Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-24 00:00:00.000 236 21199.78 36.44 42843.72 47801.87 2014-08-24 00:00:01.000 236 21199.81 36.44 42843.71 47801.90 2014-08-24 00:00:02.000 236 21199.83 36.43 42843.73 47801.91 2014-08-24 00:00:03.000 236 21199.83 36.41 42843.73 47801.89 2014-08-24 00:00:04.000 236 21199.82 36.41 42843.73 47801.91 2014-08-24 00:00:05.000 236 21199.81 36.43 42843.70 47801.90 2014-08-24 00:00:06.000 236 21199.82 36.43 42843.69 47801.90 2014-08-24 00:00:07.000 236 21199.81 36.39 42843.69 47801.88 2014-08-24 00:00:08.000 236 21199.83 36.39 42843.69 47801.88 2014-08-24 00:00:09.000 236 21199.82 36.40 42843.70 47801.87 2014-08-24 00:00:10.000 236 21199.83 36.40 42843.69 47801.85 2014-08-24 00:00:11.000 236 21199.82 36.39 42843.68 47801.88 2014-08-24 00:00:12.000 236 21199.84 36.39 42843.65 47801.85 2014-08-24 00:00:13.000 236 21199.81 36.40 42843.64 47801.87 2014-08-24 00:00:14.000 236 21199.84 36.39 42843.63 47801.85 2014-08-24 00:00:15.000 236 21199.83 36.38 42843.58 47801.85 2014-08-24 00:00:16.000 236 21199.80 36.35 42843.60 47801.85 2014-08-24 00:00:17.000 236 21199.82 36.36 42843.63 47801.85 2014-08-24 00:00:18.000 236 21199.83 36.37 42843.67 47801.85 2014-08-24 00:00:19.000 236 21199.81 36.37 42843.65 47801.84 2014-08-24 00:00:20.000 236 21199.82 36.36 42843.65 47801.82 2014-08-24 00:00:21.000 236 21199.80 36.40 42843.61 47801.81 2014-08-24 00:00:22.000 236 21199.76 36.43 42843.60 47801.78 2014-08-24 00:00:23.000 236 21199.75 36.45 42843.58 47801.76 2014-08-24 00:00:24.000 236 21199.77 36.44 42843.57 47801.76 2014-08-24 00:00:25.000 236 21199.77 36.43 42843.54 47801.71 2014-08-24 00:00:26.000 236 21199.78 36.42 42843.53 47801.72 2014-08-24 00:00:27.000 236 21199.79 36.42 42843.51 47801.72 2014-08-24 00:00:28.000 236 21199.81 36.44 42843.51 47801.71 2014-08-24 00:00:29.000 236 21199.77 36.45 42843.49 47801.72 2014-08-24 00:00:30.000 236 21199.77 36.47 42843.50 47801.69 2014-08-24 00:00:31.000 236 21199.79 36.44 42843.50 47801.67 2014-08-24 00:00:32.000 236 21199.80 36.40 42843.49 47801.71 2014-08-24 00:00:33.000 236 21199.80 36.38 42843.50 47801.67 2014-08-24 00:00:34.000 236 21199.82 36.40 42843.48 47801.68 2014-08-24 00:00:35.000 236 21199.79 36.42 42843.45 47801.70 2014-08-24 00:00:36.000 236 21199.80 36.42 42843.45 47801.67 2014-08-24 00:00:37.000 236 21199.80 36.40 42843.45 47801.67 2014-08-24 00:00:38.000 236 21199.82 36.39 42843.46 47801.70 2014-08-24 00:00:39.000 236 21199.82 36.38 42843.48 47801.69 2014-08-24 00:00:40.000 236 21199.86 36.33 42843.48 47801.72 2014-08-24 00:00:41.000 236 21199.86 36.35 42843.47 47801.72 2014-08-24 00:00:42.000 236 21199.86 36.38 42843.51 47801.72 2014-08-24 00:00:43.000 236 21199.89 36.34 42843.48 47801.74 2014-08-24 00:00:44.000 236 21199.93 36.31 42843.50 47801.73 2014-08-24 00:00:45.000 236 21199.93 36.30 42843.50 47801.74 2014-08-24 00:00:46.000 236 21199.95 36.29 42843.51 47801.76 2014-08-24 00:00:47.000 236 21199.96 36.29 42843.53 47801.79 2014-08-24 00:00:48.000 236 21199.94 36.25 42843.56 47801.78 2014-08-24 00:00:49.000 236 21199.96 36.24 42843.59 47801.80 2014-08-24 00:00:50.000 236 21199.98 36.21 42843.55 47801.80 2014-08-24 00:00:51.000 236 21199.99 36.20 42843.55 47801.85 2014-08-24 00:00:52.000 236 21200.02 36.21 42843.57 47801.84 2014-08-24 00:00:53.000 236 21200.02 36.21 42843.56 47801.85 2014-08-24 00:00:54.000 236 21200.02 36.21 42843.58 47801.87 2014-08-24 00:00:55.000 236 21200.02 36.22 42843.59 47801.87 2014-08-24 00:00:56.000 236 21200.03 36.20 42843.58 47801.88 2014-08-24 00:00:57.000 236 21200.02 36.18 42843.58 47801.89 2014-08-24 00:00:58.000 236 21200.03 36.17 42843.63 47801.88 2014-08-24 00:00:59.000 236 21200.03 36.20 42843.56 47801.87 2014-08-24 00:01:00.000 236 21200.05 36.20 42843.59 47801.92 2014-08-24 00:01:01.000 236 21200.06 36.19 42843.62 47801.89 2014-08-24 00:01:02.000 236 21200.05 36.20 42843.59 47801.91 2014-08-24 00:01:03.000 236 21200.05 36.21 42843.61 47801.91 2014-08-24 00:01:04.000 236 21200.06 36.23 42843.59 47801.86 2014-08-24 00:01:05.000 236 21200.06 36.24 42843.62 47801.89 2014-08-24 00:01:06.000 236 21200.07 36.25 42843.58 47801.88 2014-08-24 00:01:07.000 236 21200.06 36.27 42843.56 47801.87 2014-08-24 00:01:08.000 236 21200.07 36.26 42843.58 47801.85 2014-08-24 00:01:09.000 236 21200.05 36.24 42843.56 47801.87 2014-08-24 00:01:10.000 236 21200.02 36.25 42843.54 47801.84 2014-08-24 00:01:11.000 236 21200.02 36.21 42843.54 47801.83 2014-08-24 00:01:12.000 236 21200.02 36.20 42843.56 47801.83 2014-08-24 00:01:13.000 236 21200.01 36.20 42843.54 47801.85 2014-08-24 00:01:14.000 236 21200.01 36.17 42843.54 47801.84 2014-08-24 00:01:15.000 236 21200.03 36.16 42843.53 47801.84 2014-08-24 00:01:16.000 236 21200.04 36.14 42843.55 47801.84 2014-08-24 00:01:17.000 236 21200.05 36.12 42843.59 47801.87 2014-08-24 00:01:18.000 236 21200.06 36.13 42843.58 47801.86 2014-08-24 00:01:19.000 236 21200.05 36.11 42843.59 47801.87 2014-08-24 00:01:20.000 236 21200.08 36.11 42843.58 47801.90 2014-08-24 00:01:21.000 236 21200.09 36.09 42843.59 47801.89 2014-08-24 00:01:22.000 236 21200.07 36.07 42843.62 47801.92 2014-08-24 00:01:23.000 236 21200.09 36.05 42843.64 47801.95 2014-08-24 00:01:24.000 236 21200.10 36.05 42843.66 47801.95 2014-08-24 00:01:25.000 236 21200.09 36.04 42843.65 47801.93 2014-08-24 00:01:26.000 236 21200.10 36.03 42843.66 47801.96 2014-08-24 00:01:27.000 236 21200.12 36.03 42843.67 47801.97 2014-08-24 00:01:28.000 236 21200.12 36.03 42843.66 47801.95 2014-08-24 00:01:29.000 236 21200.10 36.06 42843.64 47801.96 2014-08-24 00:01:30.000 236 21200.11 36.07 42843.67 47801.98 2014-08-24 00:01:31.000 236 21200.08 36.05 42843.65 47801.97 2014-08-24 00:01:32.000 236 21200.08 36.06 42843.63 47801.95 2014-08-24 00:01:33.000 236 21200.07 36.09 42843.60 47801.95 2014-08-24 00:01:34.000 236 21200.09 36.11 42843.61 47801.94 2014-08-24 00:01:35.000 236 21200.11 36.09 42843.63 47801.91 2014-08-24 00:01:36.000 236 21200.11 36.09 42843.57 47801.91 2014-08-24 00:01:37.000 236 21200.10 36.08 42843.57 47801.91 2014-08-24 00:01:38.000 236 21200.11 36.07 42843.61 47801.89 2014-08-24 00:01:39.000 236 21200.10 36.07 42843.61 47801.91 2014-08-24 00:01:40.000 236 21200.10 36.07 42843.59 47801.91 2014-08-24 00:01:41.000 236 21200.12 36.05 42843.61 47801.90 2014-08-24 00:01:42.000 236 21200.12 36.01 42843.60 47801.91 2014-08-24 00:01:43.000 236 21200.14 35.98 42843.59 47801.93 2014-08-24 00:01:44.000 236 21200.16 35.95 42843.63 47801.95 2014-08-24 00:01:45.000 236 21200.17 35.96 42843.61 47801.95 2014-08-24 00:01:46.000 236 21200.17 35.95 42843.64 47801.98 2014-08-24 00:01:47.000 236 21200.18 35.97 42843.62 47801.99 2014-08-24 00:01:48.000 236 21200.19 35.95 42843.64 47801.97 2014-08-24 00:01:49.000 236 21200.17 35.93 42843.69 47801.95 2014-08-24 00:01:50.000 236 21200.19 35.89 42843.65 47801.98 2014-08-24 00:01:51.000 236 21200.20 35.89 42843.64 47802.01 2014-08-24 00:01:52.000 236 21200.20 35.87 42843.70 47802.02 2014-08-24 00:01:53.000 236 21200.21 35.86 42843.70 47802.05 2014-08-24 00:01:54.000 236 21200.24 35.88 42843.71 47802.05 2014-08-24 00:01:55.000 236 21200.22 35.91 42843.71 47802.05 2014-08-24 00:01:56.000 236 21200.21 35.90 42843.66 47802.03 2014-08-24 00:01:57.000 236 21200.22 35.87 42843.68 47802.05 2014-08-24 00:01:58.000 236 21200.25 35.83 42843.71 47802.03 2014-08-24 00:01:59.000 236 21200.27 35.78 42843.72 47802.07 2014-08-24 00:02:00.000 236 21200.28 35.77 42843.75 47802.10 2014-08-24 00:02:01.000 236 21200.28 35.76 42843.75 47802.12 2014-08-24 00:02:02.000 236 21200.30 35.76 42843.75 47802.13 2014-08-24 00:02:03.000 236 21200.25 35.79 42843.73 47802.15 2014-08-24 00:02:04.000 236 21200.24 35.84 42843.74 47802.14 2014-08-24 00:02:05.000 236 21200.23 35.87 42843.73 47802.11 2014-08-24 00:02:06.000 236 21200.22 35.90 42843.70 47802.11 2014-08-24 00:02:07.000 236 21200.22 35.92 42843.72 47802.09 2014-08-24 00:02:08.000 236 21200.22 35.92 42843.72 47802.07 2014-08-24 00:02:09.000 236 21200.21 35.92 42843.69 47802.04 2014-08-24 00:02:10.000 236 21200.23 35.95 42843.67 47802.07 2014-08-24 00:02:11.000 236 21200.25 35.96 42843.67 47802.04 2014-08-24 00:02:12.000 236 21200.20 36.00 42843.65 47802.01 2014-08-24 00:02:13.000 236 21200.16 36.07 42843.62 47802.01 2014-08-24 00:02:14.000 236 21200.15 36.09 42843.58 47801.95 2014-08-24 00:02:15.000 236 21200.15 36.11 42843.57 47801.92 2014-08-24 00:02:16.000 236 21200.15 36.09 42843.54 47801.89 2014-08-24 00:02:17.000 236 21200.15 36.06 42843.53 47801.86 2014-08-24 00:02:18.000 236 21200.12 36.06 42843.51 47801.87 2014-08-24 00:02:19.000 236 21200.14 36.02 42843.52 47801.86 2014-08-24 00:02:20.000 236 21200.13 36.00 42843.53 47801.87 2014-08-24 00:02:21.000 236 21200.15 35.99 42843.54 47801.86 2014-08-24 00:02:22.000 236 21200.16 35.99 42843.56 47801.87 2014-08-24 00:02:23.000 236 21200.14 35.97 42843.54 47801.92 2014-08-24 00:02:24.000 236 21200.15 36.00 42843.53 47801.87 2014-08-24 00:02:25.000 236 21200.15 36.02 42843.54 47801.91 2014-08-24 00:02:26.000 236 21200.15 36.01 42843.53 47801.89 2014-08-24 00:02:27.000 236 21200.17 35.99 42843.53 47801.92 2014-08-24 00:02:28.000 236 21200.18 36.00 42843.52 47801.91 2014-08-24 00:02:29.000 236 21200.17 36.02 42843.53 47801.89 2014-08-24 00:02:30.000 236 21200.16 36.00 42843.51 47801.89 2014-08-24 00:02:31.000 236 21200.18 35.98 42843.50 47801.87 2014-08-24 00:02:32.000 236 21200.22 35.98 42843.53 47801.92 2014-08-24 00:02:33.000 236 21200.24 35.96 42843.54 47801.91 2014-08-24 00:02:34.000 236 21200.23 35.98 42843.55 47801.93 2014-08-24 00:02:35.000 236 21200.20 35.97 42843.54 47801.92 2014-08-24 00:02:36.000 236 21200.22 35.97 42843.53 47801.91 2014-08-24 00:02:37.000 236 21200.22 35.98 42843.56 47801.93 2014-08-24 00:02:38.000 236 21200.19 36.00 42843.54 47801.92 2014-08-24 00:02:39.000 236 21200.16 36.01 42843.48 47801.90 2014-08-24 00:02:40.000 236 21200.17 36.03 42843.49 47801.88 2014-08-24 00:02:41.000 236 21200.20 36.03 42843.49 47801.87 2014-08-24 00:02:42.000 236 21200.21 36.01 42843.49 47801.85 2014-08-24 00:02:43.000 236 21200.19 35.99 42843.51 47801.86 2014-08-24 00:02:44.000 236 21200.19 35.97 42843.48 47801.82 2014-08-24 00:02:45.000 236 21200.21 35.97 42843.49 47801.86 2014-08-24 00:02:46.000 236 21200.17 35.96 42843.50 47801.85 2014-08-24 00:02:47.000 236 21200.19 35.89 42843.52 47801.83 2014-08-24 00:02:48.000 236 21200.25 35.83 42843.51 47801.88 2014-08-24 00:02:49.000 236 21200.26 35.81 42843.55 47801.91 2014-08-24 00:02:50.000 236 21200.27 35.79 42843.58 47801.94 2014-08-24 00:02:51.000 236 21200.28 35.78 42843.59 47801.96 2014-08-24 00:02:52.000 236 21200.30 35.76 42843.61 47801.97 2014-08-24 00:02:53.000 236 21200.30 35.76 42843.61 47801.98 2014-08-24 00:02:54.000 236 21200.29 35.78 42843.61 47802.01 2014-08-24 00:02:55.000 236 21200.29 35.77 42843.59 47802.01 2014-08-24 00:02:56.000 236 21200.29 35.74 42843.61 47801.99 2014-08-24 00:02:57.000 236 21200.27 35.72 42843.61 47802.01 2014-08-24 00:02:58.000 236 21200.27 35.70 42843.63 47802.01 2014-08-24 00:02:59.000 236 21200.25 35.71 42843.62 47802.02 2014-08-24 00:03:00.000 236 21200.26 35.71 42843.64 47802.02 2014-08-24 00:03:01.000 236 21200.27 35.70 42843.64 47802.01 2014-08-24 00:03:02.000 236 21200.26 35.71 42843.61 47801.99 2014-08-24 00:03:03.000 236 21200.21 35.72 42843.61 47801.99 2014-08-24 00:03:04.000 236 21200.21 35.73 42843.61 47802.01 2014-08-24 00:03:05.000 236 21200.22 35.76 42843.58 47801.97 2014-08-24 00:03:06.000 236 21200.22 35.75 42843.56 47801.95 2014-08-24 00:03:07.000 236 21200.23 35.75 42843.58 47801.94 2014-08-24 00:03:08.000 236 21200.20 35.76 42843.56 47801.95 2014-08-24 00:03:09.000 236 21200.19 35.74 42843.58 47801.95 2014-08-24 00:03:10.000 236 21200.18 35.74 42843.58 47801.93 2014-08-24 00:03:11.000 236 21200.14 35.80 42843.58 47801.93 2014-08-24 00:03:12.000 236 21200.12 35.83 42843.58 47801.89 2014-08-24 00:03:13.000 236 21200.12 35.83 42843.57 47801.88 2014-08-24 00:03:14.000 236 21200.12 35.83 42843.53 47801.87 2014-08-24 00:03:15.000 236 21200.12 35.82 42843.50 47801.83 2014-08-24 00:03:16.000 236 21200.15 35.83 42843.50 47801.85 2014-08-24 00:03:17.000 236 21200.14 35.83 42843.51 47801.84 2014-08-24 00:03:18.000 236 21200.11 35.84 42843.50 47801.85 2014-08-24 00:03:19.000 236 21200.15 35.82 42843.53 47801.82 2014-08-24 00:03:20.000 236 21200.14 35.78 42843.51 47801.81 2014-08-24 00:03:21.000 236 21200.15 35.77 42843.53 47801.85 2014-08-24 00:03:22.000 236 21200.20 35.78 42843.53 47801.86 2014-08-24 00:03:23.000 236 21200.21 35.74 42843.54 47801.89 2014-08-24 00:03:24.000 236 21200.22 35.69 42843.56 47801.85 2014-08-24 00:03:25.000 236 21200.22 35.68 42843.59 47801.92 2014-08-24 00:03:26.000 236 21200.26 35.69 42843.59 47801.94 2014-08-24 00:03:27.000 236 21200.26 35.68 42843.58 47801.96 2014-08-24 00:03:28.000 236 21200.28 35.71 42843.57 47801.97 2014-08-24 00:03:29.000 236 21200.28 35.71 42843.58 47801.97 2014-08-24 00:03:30.000 236 21200.30 35.70 42843.58 47801.97 2014-08-24 00:03:31.000 236 21200.28 35.70 42843.55 47801.94 2014-08-24 00:03:32.000 236 21200.27 35.71 42843.56 47801.96 2014-08-24 00:03:33.000 236 21200.27 35.77 42843.55 47801.96 2014-08-24 00:03:34.000 236 21200.28 35.77 42843.54 47801.95 2014-08-24 00:03:35.000 236 21200.29 35.80 42843.54 47801.92 2014-08-24 00:03:36.000 236 21200.25 35.79 42843.51 47801.91 2014-08-24 00:03:37.000 236 21200.25 35.77 42843.49 47801.90 2014-08-24 00:03:38.000 236 21200.22 35.78 42843.48 47801.92 2014-08-24 00:03:39.000 236 21200.27 35.80 42843.47 47801.90 2014-08-24 00:03:40.000 236 21200.28 35.79 42843.50 47801.89 2014-08-24 00:03:41.000 236 21200.27 35.76 42843.50 47801.89 2014-08-24 00:03:42.000 236 21200.23 35.75 42843.51 47801.89 2014-08-24 00:03:43.000 236 21200.25 35.77 42843.52 47801.90 2014-08-24 00:03:44.000 236 21200.24 35.77 42843.46 47801.88 2014-08-24 00:03:45.000 236 21200.22 35.77 42843.46 47801.87 2014-08-24 00:03:46.000 236 21200.23 35.77 42843.45 47801.87 2014-08-24 00:03:47.000 236 21200.25 35.77 42843.43 47801.86 2014-08-24 00:03:48.000 236 21200.24 35.75 42843.44 47801.85 2014-08-24 00:03:49.000 236 21200.22 35.73 42843.47 47801.87 2014-08-24 00:03:50.000 236 21200.21 35.75 42843.44 47801.86 2014-08-24 00:03:51.000 236 21200.22 35.71 42843.45 47801.85 2014-08-24 00:03:52.000 236 21200.25 35.70 42843.49 47801.86 2014-08-24 00:03:53.000 236 21200.26 35.68 42843.48 47801.88 2014-08-24 00:03:54.000 236 21200.29 35.62 42843.45 47801.89 2014-08-24 00:03:55.000 236 21200.34 35.59 42843.51 47801.90 2014-08-24 00:03:56.000 236 21200.35 35.57 42843.58 47801.91 2014-08-24 00:03:57.000 236 21200.34 35.54 42843.59 47801.96 2014-08-24 00:03:58.000 236 21200.32 35.57 42843.60 47801.96 2014-08-24 00:03:59.000 236 21200.33 35.56 42843.62 47801.97 2014-08-24 00:04:00.000 236 21200.34 35.54 42843.58 47801.98 2014-08-24 00:04:01.000 236 21200.33 35.53 42843.59 47802.01 2014-08-24 00:04:02.000 236 21200.35 35.55 42843.59 47802.01 2014-08-24 00:04:03.000 236 21200.35 35.58 42843.59 47802.00 2014-08-24 00:04:04.000 236 21200.33 35.57 42843.59 47802.03 2014-08-24 00:04:05.000 236 21200.33 35.56 42843.59 47802.02 2014-08-24 00:04:06.000 236 21200.34 35.54 42843.58 47802.01 2014-08-24 00:04:07.000 236 21200.31 35.53 42843.58 47802.02 2014-08-24 00:04:08.000 236 21200.31 35.56 42843.60 47802.02 2014-08-24 00:04:09.000 236 21200.31 35.54 42843.59 47802.02 2014-08-24 00:04:10.000 236 21200.34 35.55 42843.59 47802.01 2014-08-24 00:04:11.000 236 21200.33 35.56 42843.58 47802.02 2014-08-24 00:04:12.000 236 21200.33 35.56 42843.62 47802.02 2014-08-24 00:04:13.000 236 21200.33 35.56 42843.62 47802.04 2014-08-24 00:04:14.000 236 21200.35 35.56 42843.59 47802.01 2014-08-24 00:04:15.000 236 21200.37 35.57 42843.63 47802.04 2014-08-24 00:04:16.000 236 21200.36 35.57 42843.61 47802.03 2014-08-24 00:04:17.000 236 21200.39 35.54 42843.60 47802.05 2014-08-24 00:04:18.000 236 21200.40 35.54 42843.63 47802.04 2014-08-24 00:04:19.000 236 21200.39 35.53 42843.64 47802.04 2014-08-24 00:04:20.000 236 21200.42 35.53 42843.63 47802.06 2014-08-24 00:04:21.000 236 21200.44 35.52 42843.61 47802.06 2014-08-24 00:04:22.000 236 21200.47 35.49 42843.61 47802.07 2014-08-24 00:04:23.000 236 21200.45 35.46 42843.62 47802.07 2014-08-24 00:04:24.000 236 21200.46 35.45 42843.62 47802.11 2014-08-24 00:04:25.000 236 21200.45 35.44 42843.62 47802.10 2014-08-24 00:04:26.000 236 21200.44 35.46 42843.67 47802.11 2014-08-24 00:04:27.000 236 21200.48 35.46 42843.69 47802.13 2014-08-24 00:04:28.000 236 21200.50 35.43 42843.68 47802.15 2014-08-24 00:04:29.000 236 21200.51 35.39 42843.69 47802.16 2014-08-24 00:04:30.000 236 21200.49 35.43 42843.69 47802.20 2014-08-24 00:04:31.000 236 21200.48 35.45 42843.70 47802.19 2014-08-24 00:04:32.000 236 21200.47 35.44 42843.71 47802.17 2014-08-24 00:04:33.000 236 21200.49 35.45 42843.67 47802.18 2014-08-24 00:04:34.000 236 21200.49 35.43 42843.66 47802.18 2014-08-24 00:04:35.000 236 21200.48 35.42 42843.67 47802.14 2014-08-24 00:04:36.000 236 21200.48 35.44 42843.68 47802.16 2014-08-24 00:04:37.000 236 21200.50 35.41 42843.67 47802.17 2014-08-24 00:04:38.000 236 21200.49 35.39 42843.69 47802.17 2014-08-24 00:04:39.000 236 21200.51 35.38 42843.71 47802.16 2014-08-24 00:04:40.000 236 21200.52 35.34 42843.71 47802.21 2014-08-24 00:04:41.000 236 21200.55 35.29 42843.74 47802.19 2014-08-24 00:04:42.000 236 21200.56 35.25 42843.74 47802.24 2014-08-24 00:04:43.000 236 21200.57 35.17 42843.78 47802.27 2014-08-24 00:04:44.000 236 21200.60 35.13 42843.82 47802.31 2014-08-24 00:04:45.000 236 21200.63 35.11 42843.87 47802.38 2014-08-24 00:04:46.000 236 21200.67 35.11 42843.90 47802.41 2014-08-24 00:04:47.000 236 21200.65 35.09 42843.90 47802.43 2014-08-24 00:04:48.000 236 21200.64 35.10 42843.94 47802.47 2014-08-24 00:04:49.000 236 21200.64 35.09 42843.95 47802.47 2014-08-24 00:04:50.000 236 21200.64 35.09 42843.94 47802.47 2014-08-24 00:04:51.000 236 21200.61 35.08 42843.97 47802.48 2014-08-24 00:04:52.000 236 21200.62 35.08 42844.02 47802.49 2014-08-24 00:04:53.000 236 21200.62 35.08 42843.96 47802.48 2014-08-24 00:04:54.000 236 21200.63 35.06 42843.97 47802.48 2014-08-24 00:04:55.000 236 21200.64 35.05 42843.97 47802.47 2014-08-24 00:04:56.000 236 21200.62 35.03 42843.97 47802.49 2014-08-24 00:04:57.000 236 21200.61 35.03 42843.97 47802.47 2014-08-24 00:04:58.000 236 21200.61 35.01 42843.98 47802.47 2014-08-24 00:04:59.000 236 21200.56 35.06 42843.97 47802.47 2014-08-24 00:05:00.000 236 21200.54 35.11 42843.97 47802.47 2014-08-24 00:05:01.000 236 21200.50 35.16 42843.93 47802.43 2014-08-24 00:05:02.000 236 21200.48 35.19 42843.91 47802.40 2014-08-24 00:05:03.000 236 21200.48 35.21 42843.87 47802.36 2014-08-24 00:05:04.000 236 21200.48 35.22 42843.83 47802.33 2014-08-24 00:05:05.000 236 21200.44 35.22 42843.80 47802.30 2014-08-24 00:05:06.000 236 21200.42 35.20 42843.80 47802.26 2014-08-24 00:05:07.000 236 21200.40 35.19 42843.81 47802.25 2014-08-24 00:05:08.000 236 21200.39 35.21 42843.80 47802.25 2014-08-24 00:05:09.000 236 21200.41 35.21 42843.81 47802.24 2014-08-24 00:05:10.000 236 21200.38 35.22 42843.79 47802.22 2014-08-24 00:05:11.000 236 21200.37 35.24 42843.79 47802.18 2014-08-24 00:05:12.000 236 21200.37 35.25 42843.77 47802.21 2014-08-24 00:05:13.000 236 21200.36 35.24 42843.74 47802.18 2014-08-24 00:05:14.000 236 21200.35 35.24 42843.72 47802.17 2014-08-24 00:05:15.000 236 21200.38 35.24 42843.72 47802.17 2014-08-24 00:05:16.000 236 21200.38 35.24 42843.72 47802.17 2014-08-24 00:05:17.000 236 21200.36 35.25 42843.74 47802.15 2014-08-24 00:05:18.000 236 21200.36 35.25 42843.73 47802.14 2014-08-24 00:05:19.000 236 21200.36 35.22 42843.74 47802.14 2014-08-24 00:05:20.000 236 21200.35 35.23 42843.73 47802.14 2014-08-24 00:05:21.000 236 21200.36 35.19 42843.72 47802.14 2014-08-24 00:05:22.000 236 21200.34 35.19 42843.75 47802.12 2014-08-24 00:05:23.000 236 21200.34 35.21 42843.74 47802.14 2014-08-24 00:05:24.000 236 21200.33 35.24 42843.71 47802.11 2014-08-24 00:05:25.000 236 21200.34 35.23 42843.71 47802.11 2014-08-24 00:05:26.000 236 21200.32 35.24 42843.71 47802.11 2014-08-24 00:05:27.000 236 21200.33 35.23 42843.70 47802.08 2014-08-24 00:05:28.000 236 21200.33 35.24 42843.71 47802.09 2014-08-24 00:05:29.000 236 21200.31 35.23 42843.73 47802.09 2014-08-24 00:05:30.000 236 21200.29 35.23 42843.70 47802.06 2014-08-24 00:05:31.000 236 21200.32 35.19 42843.71 47802.08 2014-08-24 00:05:32.000 236 21200.32 35.17 42843.69 47802.09 2014-08-24 00:05:33.000 236 21200.30 35.20 42843.71 47802.09 2014-08-24 00:05:34.000 236 21200.29 35.20 42843.72 47802.05 2014-08-24 00:05:35.000 236 21200.31 35.18 42843.68 47802.09 2014-08-24 00:05:36.000 236 21200.32 35.18 42843.69 47802.07 2014-08-24 00:05:37.000 236 21200.30 35.18 42843.71 47802.09 2014-08-24 00:05:38.000 236 21200.27 35.17 42843.74 47802.10 2014-08-24 00:05:39.000 236 21200.27 35.16 42843.77 47802.10 2014-08-24 00:05:40.000 236 21200.28 35.16 42843.74 47802.09 2014-08-24 00:05:41.000 236 21200.26 35.16 42843.74 47802.10 2014-08-24 00:05:42.000 236 21200.26 35.17 42843.74 47802.06 2014-08-24 00:05:43.000 236 21200.25 35.19 42843.74 47802.08 2014-08-24 00:05:44.000 236 21200.25 35.19 42843.72 47802.06 2014-08-24 00:05:45.000 236 21200.25 35.18 42843.72 47802.04 2014-08-24 00:05:46.000 236 21200.22 35.19 42843.72 47802.06 2014-08-24 00:05:47.000 236 21200.21 35.19 42843.72 47802.04 2014-08-24 00:05:48.000 236 21200.21 35.21 42843.69 47802.04 2014-08-24 00:05:49.000 236 21200.18 35.19 42843.66 47802.02 2014-08-24 00:05:50.000 236 21200.17 35.20 42843.68 47801.99 2014-08-24 00:05:51.000 236 21200.17 35.18 42843.69 47802.01 2014-08-24 00:05:52.000 236 21200.16 35.18 42843.65 47801.99 2014-08-24 00:05:53.000 236 21200.16 35.17 42843.68 47801.98 2014-08-24 00:05:54.000 236 21200.17 35.17 42843.65 47801.99 2014-08-24 00:05:55.000 236 21200.16 35.16 42843.68 47802.01 2014-08-24 00:05:56.000 236 21200.15 35.17 42843.72 47801.99 2014-08-24 00:05:57.000 236 21200.16 35.15 42843.72 47801.99 2014-08-24 00:05:58.000 236 21200.16 35.15 42843.73 47802.02 2014-08-24 00:05:59.000 236 21200.17 35.11 42843.75 47802.03 2014-08-24 00:06:00.000 236 21200.16 35.08 42843.74 47802.01 2014-08-24 00:06:01.000 236 21200.16 35.08 42843.73 47802.07 2014-08-24 00:06:02.000 236 21200.12 35.09 42843.76 47802.08 2014-08-24 00:06:03.000 236 21200.13 35.11 42843.77 47802.07 2014-08-24 00:06:04.000 236 21200.15 35.13 42843.74 47802.04 2014-08-24 00:06:05.000 236 21200.14 35.12 42843.74 47802.04 2014-08-24 00:06:06.000 236 21200.18 35.05 42843.77 47802.03 2014-08-24 00:06:07.000 236 21200.18 34.99 42843.76 47802.08 2014-08-24 00:06:08.000 236 21200.19 34.97 42843.82 47802.10 2014-08-24 00:06:09.000 236 21200.20 34.96 42843.88 47802.14 2014-08-24 00:06:10.000 236 21200.20 34.92 42843.90 47802.18 2014-08-24 00:06:11.000 236 21200.20 34.91 42843.91 47802.19 2014-08-24 00:06:12.000 236 21200.21 34.92 42843.92 47802.23 2014-08-24 00:06:13.000 236 21200.22 34.90 42843.96 47802.25 2014-08-24 00:06:14.000 236 21200.21 34.91 42843.98 47802.27 2014-08-24 00:06:15.000 236 21200.20 34.93 42843.96 47802.28 2014-08-24 00:06:16.000 236 21200.20 34.92 42843.97 47802.28 2014-08-24 00:06:17.000 236 21200.20 34.93 42844.00 47802.30 2014-08-24 00:06:18.000 236 21200.20 34.93 42843.99 47802.29 2014-08-24 00:06:19.000 236 21200.21 34.91 42843.98 47802.30 2014-08-24 00:06:20.000 236 21200.18 34.94 42844.00 47802.30 2014-08-24 00:06:21.000 236 21200.16 34.99 42844.03 47802.31 2014-08-24 00:06:22.000 236 21200.16 35.05 42843.99 47802.29 2014-08-24 00:06:23.000 236 21200.09 35.11 42843.93 47802.24 2014-08-24 00:06:24.000 236 21200.06 35.14 42843.92 47802.21 2014-08-24 00:06:25.000 236 21200.06 35.17 42843.88 47802.15 2014-08-24 00:06:26.000 236 21200.06 35.16 42843.85 47802.10 2014-08-24 00:06:27.000 236 21200.07 35.17 42843.83 47802.09 2014-08-24 00:06:28.000 236 21200.04 35.18 42843.82 47802.07 2014-08-24 00:06:29.000 236 21200.05 35.19 42843.79 47802.05 2014-08-24 00:06:30.000 236 21200.07 35.18 42843.77 47802.06 2014-08-24 00:06:31.000 236 21200.07 35.17 42843.78 47802.02 2014-08-24 00:06:32.000 236 21200.03 35.16 42843.78 47802.04 2014-08-24 00:06:33.000 236 21200.03 35.16 42843.80 47802.02 2014-08-24 00:06:34.000 236 21200.04 35.17 42843.82 47802.03 2014-08-24 00:06:35.000 236 21200.05 35.16 42843.78 47802.04 2014-08-24 00:06:36.000 236 21200.02 35.15 42843.77 47802.02 2014-08-24 00:06:37.000 236 21200.02 35.17 42843.78 47802.01 2014-08-24 00:06:38.000 236 21200.05 35.18 42843.80 47802.02 2014-08-24 00:06:39.000 236 21200.08 35.16 42843.79 47802.05 2014-08-24 00:06:40.000 236 21200.09 35.17 42843.80 47802.02 2014-08-24 00:06:41.000 236 21200.07 35.19 42843.83 47802.04 2014-08-24 00:06:42.000 236 21200.05 35.18 42843.79 47802.05 2014-08-24 00:06:43.000 236 21200.06 35.17 42843.82 47802.05 2014-08-24 00:06:44.000 236 21200.07 35.15 42843.83 47802.07 2014-08-24 00:06:45.000 236 21200.09 35.15 42843.84 47802.06 2014-08-24 00:06:46.000 236 21200.11 35.14 42843.83 47802.08 2014-08-24 00:06:47.000 236 21200.08 35.14 42843.85 47802.07 2014-08-24 00:06:48.000 236 21200.08 35.12 42843.83 47802.08 2014-08-24 00:06:49.000 236 21200.09 35.12 42843.85 47802.09 2014-08-24 00:06:50.000 236 21200.08 35.10 42843.82 47802.08 2014-08-24 00:06:51.000 236 21200.07 35.15 42843.82 47802.08 2014-08-24 00:06:52.000 236 21200.08 35.14 42843.80 47802.07 2014-08-24 00:06:53.000 236 21200.06 35.13 42843.81 47802.09 2014-08-24 00:06:54.000 236 21200.08 35.13 42843.83 47802.07 2014-08-24 00:06:55.000 236 21200.09 35.13 42843.84 47802.09 2014-08-24 00:06:56.000 236 21200.06 35.11 42843.83 47802.07 2014-08-24 00:06:57.000 236 21200.07 35.10 42843.84 47802.08 2014-08-24 00:06:58.000 236 21200.06 35.11 42843.82 47802.07 2014-08-24 00:06:59.000 236 21200.07 35.10 42843.78 47802.08 2014-08-24 00:07:00.000 236 21200.07 35.11 42843.81 47802.11 2014-08-24 00:07:01.000 236 21200.07 35.12 42843.84 47802.08 2014-08-24 00:07:02.000 236 21200.08 35.10 42843.82 47802.09 2014-08-24 00:07:03.000 236 21200.09 35.09 42843.82 47802.09 2014-08-24 00:07:04.000 236 21200.09 35.09 42843.82 47802.08 2014-08-24 00:07:05.000 236 21200.07 35.09 42843.83 47802.10 2014-08-24 00:07:06.000 236 21200.07 35.08 42843.84 47802.08 2014-08-24 00:07:07.000 236 21200.06 35.09 42843.83 47802.08 2014-08-24 00:07:08.000 236 21200.09 35.07 42843.83 47802.08 2014-08-24 00:07:09.000 236 21200.10 35.07 42843.83 47802.11 2014-08-24 00:07:10.000 236 21200.09 35.06 42843.82 47802.10 2014-08-24 00:07:11.000 236 21200.10 35.05 42843.86 47802.10 2014-08-24 00:07:12.000 236 21200.10 35.04 42843.85 47802.11 2014-08-24 00:07:13.000 236 21200.09 35.03 42843.85 47802.11 2014-08-24 00:07:14.000 236 21200.11 35.03 42843.86 47802.10 2014-08-24 00:07:15.000 236 21200.13 35.01 42843.91 47802.14 2014-08-24 00:07:16.000 236 21200.12 35.01 42843.91 47802.13 2014-08-24 00:07:17.000 236 21200.13 35.02 42843.88 47802.14 2014-08-24 00:07:18.000 236 21200.14 35.00 42843.88 47802.16 2014-08-24 00:07:19.000 236 21200.13 35.00 42843.89 47802.15 2014-08-24 00:07:20.000 236 21200.13 35.01 42843.88 47802.14 2014-08-24 00:07:21.000 236 21200.11 35.01 42843.86 47802.15 2014-08-24 00:07:22.000 236 21200.10 35.01 42843.86 47802.14 2014-08-24 00:07:23.000 236 21200.10 35.04 42843.88 47802.13 2014-08-24 00:07:24.000 236 21200.09 35.05 42843.88 47802.11 2014-08-24 00:07:25.000 236 21200.11 35.05 42843.87 47802.12 2014-08-24 00:07:26.000 236 21200.09 35.04 42843.86 47802.09 2014-08-24 00:07:27.000 236 21200.09 35.03 42843.82 47802.12 2014-08-24 00:07:28.000 236 21200.09 35.02 42843.83 47802.11 2014-08-24 00:07:29.000 236 21200.09 35.03 42843.85 47802.10 2014-08-24 00:07:30.000 236 21200.11 35.02 42843.83 47802.11 2014-08-24 00:07:31.000 236 21200.12 35.00 42843.83 47802.11 2014-08-24 00:07:32.000 236 21200.12 34.98 42843.82 47802.12 2014-08-24 00:07:33.000 236 21200.14 34.97 42843.89 47802.12 2014-08-24 00:07:34.000 236 21200.15 34.96 42843.91 47802.14 2014-08-24 00:07:35.000 236 21200.14 34.95 42843.90 47802.17 2014-08-24 00:07:36.000 236 21200.15 34.97 42843.89 47802.18 2014-08-24 00:07:37.000 236 21200.12 34.98 42843.84 47802.19 2014-08-24 00:07:38.000 236 21200.14 35.03 42843.85 47802.17 2014-08-24 00:07:39.000 236 21200.13 35.05 42843.85 47802.15 2014-08-24 00:07:40.000 236 21200.11 35.02 42843.83 47802.17 2014-08-24 00:07:41.000 236 21200.13 35.01 42843.83 47802.15 2014-08-24 00:07:42.000 236 21200.14 35.01 42843.83 47802.14 2014-08-24 00:07:43.000 236 21200.14 35.00 42843.79 47802.11 2014-08-24 00:07:44.000 236 21200.14 34.99 42843.79 47802.12 2014-08-24 00:07:45.000 236 21200.16 34.95 42843.81 47802.13 2014-08-24 00:07:46.000 236 21200.20 34.91 42843.84 47802.13 2014-08-24 00:07:47.000 236 21200.20 34.89 42843.86 47802.16 2014-08-24 00:07:48.000 236 21200.19 34.84 42843.88 47802.18 2014-08-24 00:07:49.000 236 21200.20 34.83 42843.93 47802.21 2014-08-24 00:07:50.000 236 21200.20 34.83 42843.92 47802.23 2014-08-24 00:07:51.000 236 21200.19 34.83 42843.94 47802.22 2014-08-24 00:07:52.000 236 21200.18 34.83 42843.95 47802.23 2014-08-24 00:07:53.000 236 21200.20 34.87 42843.92 47802.24 2014-08-24 00:07:54.000 236 21200.16 34.89 42843.89 47802.21 2014-08-24 00:07:55.000 236 21200.15 34.90 42843.86 47802.21 2014-08-24 00:07:56.000 236 21200.21 34.86 42843.87 47802.19 2014-08-24 00:07:57.000 236 21200.23 34.86 42843.86 47802.20 2014-08-24 00:07:58.000 236 21200.22 34.87 42843.86 47802.20 2014-08-24 00:07:59.000 236 21200.21 34.87 42843.86 47802.20 2014-08-24 00:08:00.000 236 21200.23 34.87 42843.86 47802.19 2014-08-24 00:08:01.000 236 21200.23 34.87 42843.85 47802.18 2014-08-24 00:08:02.000 236 21200.19 34.85 42843.87 47802.19 2014-08-24 00:08:03.000 236 21200.20 34.84 42843.85 47802.18 2014-08-24 00:08:04.000 236 21200.23 34.82 42843.84 47802.19 2014-08-24 00:08:05.000 236 21200.24 34.78 42843.86 47802.19 2014-08-24 00:08:06.000 236 21200.23 34.80 42843.88 47802.20 2014-08-24 00:08:07.000 236 21200.24 34.82 42843.86 47802.18 2014-08-24 00:08:08.000 236 21200.23 34.82 42843.84 47802.19 2014-08-24 00:08:09.000 236 21200.24 34.81 42843.83 47802.18 2014-08-24 00:08:10.000 236 21200.24 34.78 42843.87 47802.18 2014-08-24 00:08:11.000 236 21200.24 34.78 42843.85 47802.17 2014-08-24 00:08:12.000 236 21200.24 34.79 42843.83 47802.16 2014-08-24 00:08:13.000 236 21200.20 34.79 42843.82 47802.17 2014-08-24 00:08:14.000 236 21200.22 34.80 42843.83 47802.17 2014-08-24 00:08:15.000 236 21200.22 34.79 42843.85 47802.16 2014-08-24 00:08:16.000 236 21200.23 34.76 42843.82 47802.18 2014-08-24 00:08:17.000 236 21200.25 34.76 42843.83 47802.15 2014-08-24 00:08:18.000 236 21200.24 34.78 42843.80 47802.17 2014-08-24 00:08:19.000 236 21200.25 34.77 42843.79 47802.15 2014-08-24 00:08:20.000 236 21200.24 34.76 42843.75 47802.17 2014-08-24 00:08:21.000 236 21200.23 34.74 42843.80 47802.16 2014-08-24 00:08:22.000 236 21200.22 34.76 42843.82 47802.15 2014-08-24 00:08:23.000 236 21200.25 34.72 42843.84 47802.18 2014-08-24 00:08:24.000 236 21200.29 34.70 42843.88 47802.21 2014-08-24 00:08:25.000 236 21200.29 34.70 42843.88 47802.22 2014-08-24 00:08:26.000 236 21200.32 34.71 42843.89 47802.25 2014-08-24 00:08:27.000 236 21200.35 34.70 42843.88 47802.25 2014-08-24 00:08:28.000 236 21200.35 34.71 42843.93 47802.31 2014-08-24 00:08:29.000 236 21200.34 34.75 42843.91 47802.31 2014-08-24 00:08:30.000 236 21200.33 34.77 42843.88 47802.27 2014-08-24 00:08:31.000 236 21200.34 34.79 42843.86 47802.29 2014-08-24 00:08:32.000 236 21200.34 34.80 42843.87 47802.26 2014-08-24 00:08:33.000 236 21200.34 34.81 42843.87 47802.25 2014-08-24 00:08:34.000 236 21200.37 34.79 42843.87 47802.28 2014-08-24 00:08:35.000 236 21200.36 34.81 42843.87 47802.23 2014-08-24 00:08:36.000 236 21200.35 34.80 42843.85 47802.23 2014-08-24 00:08:37.000 236 21200.35 34.78 42843.85 47802.25 2014-08-24 00:08:38.000 236 21200.35 34.79 42843.87 47802.24 2014-08-24 00:08:39.000 236 21200.36 34.75 42843.86 47802.26 2014-08-24 00:08:40.000 236 21200.35 34.72 42843.87 47802.25 2014-08-24 00:08:41.000 236 21200.31 34.72 42843.88 47802.25 2014-08-24 00:08:42.000 236 21200.34 34.72 42843.92 47802.28 2014-08-24 00:08:43.000 236 21200.33 34.71 42843.92 47802.27 2014-08-24 00:08:44.000 236 21200.35 34.71 42843.88 47802.27 2014-08-24 00:08:45.000 236 21200.39 34.68 42843.89 47802.31 2014-08-24 00:08:46.000 236 21200.43 34.66 42843.95 47802.30 2014-08-24 00:08:47.000 236 21200.39 34.66 42843.94 47802.33 2014-08-24 00:08:48.000 236 21200.38 34.65 42843.97 47802.32 2014-08-24 00:08:49.000 236 21200.38 34.63 42843.97 47802.31 2014-08-24 00:08:50.000 236 21200.38 34.61 42843.98 47802.35 2014-08-24 00:08:51.000 236 21200.40 34.63 42843.98 47802.34 2014-08-24 00:08:52.000 236 21200.38 34.68 42843.96 47802.37 2014-08-24 00:08:53.000 236 21200.39 34.72 42843.98 47802.35 2014-08-24 00:08:54.000 236 21200.38 34.75 42843.96 47802.35 2014-08-24 00:08:55.000 236 21200.38 34.76 42843.97 47802.35 2014-08-24 00:08:56.000 236 21200.37 34.77 42843.93 47802.33 2014-08-24 00:08:57.000 236 21200.40 34.76 42843.91 47802.31 2014-08-24 00:08:58.000 236 21200.38 34.77 42843.87 47802.31 2014-08-24 00:08:59.000 236 21200.38 34.77 42843.88 47802.28 2014-08-24 00:09:00.000 236 21200.42 34.78 42843.86 47802.30 2014-08-24 00:09:01.000 236 21200.40 34.78 42843.87 47802.28 2014-08-24 00:09:02.000 236 21200.39 34.79 42843.86 47802.28 2014-08-24 00:09:03.000 236 21200.39 34.78 42843.85 47802.26 2014-08-24 00:09:04.000 236 21200.39 34.83 42843.87 47802.25 2014-08-24 00:09:05.000 236 21200.43 34.84 42843.86 47802.28 2014-08-24 00:09:06.000 236 21200.45 34.84 42843.85 47802.26 2014-08-24 00:09:07.000 236 21200.46 34.82 42843.88 47802.26 2014-08-24 00:09:08.000 236 21200.45 34.81 42843.89 47802.26 2014-08-24 00:09:09.000 236 21200.45 34.83 42843.87 47802.26 2014-08-24 00:09:10.000 236 21200.43 34.87 42843.83 47802.27 2014-08-24 00:09:11.000 236 21200.43 34.85 42843.86 47802.22 2014-08-24 00:09:12.000 236 21200.41 34.87 42843.82 47802.26 2014-08-24 00:09:13.000 236 21200.42 34.87 42843.83 47802.23 2014-08-24 00:09:14.000 236 21200.45 34.85 42843.86 47802.24 2014-08-24 00:09:15.000 236 21200.44 34.87 42843.84 47802.23 2014-08-24 00:09:16.000 236 21200.44 34.84 42843.86 47802.23 2014-08-24 00:09:17.000 236 21200.48 34.84 42843.86 47802.26 2014-08-24 00:09:18.000 236 21200.48 34.85 42843.85 47802.27 2014-08-24 00:09:19.000 236 21200.44 34.86 42843.83 47802.25 2014-08-24 00:09:20.000 236 21200.45 34.86 42843.83 47802.26 2014-08-24 00:09:21.000 236 21200.38 34.90 42843.83 47802.22 2014-08-24 00:09:22.000 236 21200.36 34.93 42843.81 47802.22 2014-08-24 00:09:23.000 236 21200.31 34.93 42843.79 47802.20 2014-08-24 00:09:24.000 236 21200.31 34.95 42843.79 47802.15 2014-08-24 00:09:25.000 236 21200.26 34.98 42843.77 47802.16 2014-08-24 00:09:26.000 236 21200.27 35.03 42843.73 47802.12 2014-08-24 00:09:27.000 236 21200.22 35.01 42843.73 47802.09 2014-08-24 00:09:28.000 236 21200.26 35.00 42843.72 47802.07 2014-08-24 00:09:29.000 236 21200.25 34.98 42843.70 47802.05 2014-08-24 00:09:30.000 236 21200.25 34.97 42843.71 47802.07 2014-08-24 00:09:31.000 236 21200.26 34.97 42843.70 47802.07 2014-08-24 00:09:32.000 236 21200.25 34.99 42843.71 47802.07 2014-08-24 00:09:33.000 236 21200.24 34.97 42843.72 47802.09 2014-08-24 00:09:34.000 236 21200.22 34.95 42843.72 47802.08 2014-08-24 00:09:35.000 236 21200.21 34.94 42843.72 47802.07 2014-08-24 00:09:36.000 236 21200.21 34.93 42843.72 47802.08 2014-08-24 00:09:37.000 236 21200.23 34.92 42843.73 47802.08 2014-08-24 00:09:38.000 236 21200.17 34.91 42843.72 47802.09 2014-08-24 00:09:39.000 236 21200.15 34.92 42843.76 47802.08 2014-08-24 00:09:40.000 236 21200.10 34.93 42843.75 47802.07 2014-08-24 00:09:41.000 236 21200.10 34.92 42843.75 47802.08 2014-08-24 00:09:42.000 236 21200.15 34.90 42843.80 47802.08 2014-08-24 00:09:43.000 236 21200.17 34.90 42843.81 47802.07 2014-08-24 00:09:44.000 236 21200.15 34.90 42843.77 47802.10 2014-08-24 00:09:45.000 236 21200.17 34.89 42843.76 47802.09 2014-08-24 00:09:46.000 236 21200.18 34.90 42843.79 47802.09 2014-08-24 00:09:47.000 236 21200.13 34.91 42843.80 47802.10 2014-08-24 00:09:48.000 236 21200.15 34.88 42843.78 47802.09 2014-08-24 00:09:49.000 236 21200.16 34.86 42843.82 47802.09 2014-08-24 00:09:50.000 236 21200.15 34.89 42843.81 47802.07 2014-08-24 00:09:51.000 236 21200.14 34.90 42843.77 47802.08 2014-08-24 00:09:52.000 236 21200.14 34.91 42843.77 47802.09 2014-08-24 00:09:53.000 236 21200.13 34.89 42843.79 47802.07 2014-08-24 00:09:54.000 236 21200.09 34.88 42843.79 47802.11 2014-08-24 00:09:55.000 236 21200.10 34.88 42843.81 47802.08 2014-08-24 00:09:56.000 236 21200.10 34.89 42843.81 47802.07 2014-08-24 00:09:57.000 236 21200.09 34.88 42843.82 47802.08 2014-08-24 00:09:58.000 236 21200.13 34.89 42843.81 47802.08 2014-08-24 00:09:59.000 236 21200.12 34.89 42843.79 47802.09 2014-08-24 00:10:00.000 236 21200.12 34.89 42843.78 47802.09 2014-08-24 00:10:01.000 236 21200.13 34.90 42843.80 47802.07 2014-08-24 00:10:02.000 236 21200.12 34.91 42843.79 47802.09 2014-08-24 00:10:03.000 236 21200.10 34.90 42843.76 47802.09 2014-08-24 00:10:04.000 236 21200.12 34.90 42843.80 47802.07 2014-08-24 00:10:05.000 236 21200.10 34.89 42843.81 47802.10 2014-08-24 00:10:06.000 236 21200.10 34.87 42843.79 47802.10 2014-08-24 00:10:07.000 236 21200.10 34.89 42843.81 47802.11 2014-08-24 00:10:08.000 236 21200.11 34.89 42843.81 47802.12 2014-08-24 00:10:09.000 236 21200.10 34.90 42843.80 47802.10 2014-08-24 00:10:10.000 236 21200.09 34.88 42843.87 47802.12 2014-08-24 00:10:11.000 236 21200.15 34.87 42843.86 47802.12 2014-08-24 00:10:12.000 236 21200.15 34.87 42843.83 47802.12 2014-08-24 00:10:13.000 236 21200.11 34.86 42843.82 47802.14 2014-08-24 00:10:14.000 236 21200.12 34.86 42843.83 47802.12 2014-08-24 00:10:15.000 236 21200.11 34.89 42843.78 47802.11 2014-08-24 00:10:16.000 236 21200.11 34.89 42843.80 47802.11 2014-08-24 00:10:17.000 236 21200.12 34.88 42843.81 47802.12 2014-08-24 00:10:18.000 236 21200.11 34.87 42843.81 47802.11 2014-08-24 00:10:19.000 236 21200.12 34.87 42843.81 47802.10 2014-08-24 00:10:20.000 236 21200.11 34.91 42843.82 47802.12 2014-08-24 00:10:21.000 236 21200.09 34.88 42843.83 47802.10 2014-08-24 00:10:22.000 236 21200.10 34.85 42843.80 47802.14 2014-08-24 00:10:23.000 236 21200.12 34.84 42843.81 47802.13 2014-08-24 00:10:24.000 236 21200.12 34.85 42843.82 47802.15 2014-08-24 00:10:25.000 236 21200.12 34.83 42843.83 47802.13 2014-08-24 00:10:26.000 236 21200.10 34.85 42843.86 47802.15 2014-08-24 00:10:27.000 236 21200.08 34.87 42843.85 47802.16 2014-08-24 00:10:28.000 236 21200.06 34.86 42843.87 47802.15 2014-08-24 00:10:29.000 236 21200.05 34.84 42843.88 47802.15 2014-08-24 00:10:30.000 236 21200.04 34.87 42843.85 47802.14 2014-08-24 00:10:31.000 236 21200.06 34.88 42843.84 47802.12 2014-08-24 00:10:32.000 236 21200.05 34.89 42843.85 47802.12 2014-08-24 00:10:33.000 236 21200.04 34.89 42843.85 47802.14 2014-08-24 00:10:34.000 236 21200.07 34.90 42843.83 47802.11 2014-08-24 00:10:35.000 236 21200.05 34.89 42843.80 47802.11 2014-08-24 00:10:36.000 236 21200.02 34.91 42843.83 47802.09 2014-08-24 00:10:37.000 236 21200.02 34.92 42843.84 47802.09 2014-08-24 00:10:38.000 236 21200.03 34.91 42843.84 47802.08 2014-08-24 00:10:39.000 236 21200.02 34.89 42843.86 47802.09 2014-08-24 00:10:40.000 236 21200.01 34.91 42843.83 47802.09 2014-08-24 00:10:41.000 236 21200.00 34.91 42843.77 47802.05 2014-08-24 00:10:42.000 236 21199.97 34.92 42843.78 47802.07 2014-08-24 00:10:43.000 236 21199.97 34.91 42843.76 47802.06 2014-08-24 00:10:44.000 236 21199.97 34.89 42843.81 47802.06 2014-08-24 00:10:45.000 236 21199.99 34.91 42843.86 47802.05 2014-08-24 00:10:46.000 236 21199.98 34.92 42843.83 47802.05 2014-08-24 00:10:47.000 236 21199.93 34.94 42843.81 47802.04 2014-08-24 00:10:48.000 236 21199.97 34.93 42843.79 47802.03 2014-08-24 00:10:49.000 236 21199.99 34.92 42843.79 47802.04 2014-08-24 00:10:50.000 236 21199.99 34.92 42843.80 47802.03 2014-08-24 00:10:51.000 236 21199.96 34.90 42843.78 47802.07 2014-08-24 00:10:52.000 236 21199.99 34.92 42843.81 47802.04 2014-08-24 00:10:53.000 236 21199.98 34.93 42843.78 47802.04 2014-08-24 00:10:54.000 236 21200.00 34.95 42843.81 47802.02 2014-08-24 00:10:55.000 236 21199.95 34.95 42843.79 47802.03 2014-08-24 00:10:56.000 236 21199.93 34.95 42843.75 47802.00 2014-08-24 00:10:57.000 236 21199.96 34.98 42843.80 47802.00 2014-08-24 00:10:58.000 236 21199.97 34.99 42843.77 47802.00 2014-08-24 00:10:59.000 236 21199.93 34.98 42843.77 47801.97 2014-08-24 00:11:00.000 236 21199.94 34.97 42843.75 47801.97 2014-08-24 00:11:01.000 236 21199.95 34.96 42843.75 47801.95 2014-08-24 00:11:02.000 236 21199.94 34.96 42843.75 47801.97 2014-08-24 00:11:03.000 236 21199.91 34.98 42843.72 47801.96 2014-08-24 00:11:04.000 236 21199.92 35.01 42843.73 47801.97 2014-08-24 00:11:05.000 236 21199.94 35.02 42843.75 47801.98 2014-08-24 00:11:06.000 236 21199.94 35.03 42843.75 47801.96 2014-08-24 00:11:07.000 236 21199.94 35.05 42843.72 47801.95 2014-08-24 00:11:08.000 236 21199.93 35.05 42843.72 47801.94 2014-08-24 00:11:09.000 236 21199.91 35.07 42843.69 47801.95 2014-08-24 00:11:10.000 236 21199.94 35.05 42843.68 47801.92 2014-08-24 00:11:11.000 236 21199.93 35.06 42843.71 47801.92 2014-08-24 00:11:12.000 236 21199.91 35.07 42843.70 47801.94 2014-08-24 00:11:13.000 236 21199.90 35.07 42843.70 47801.91 2014-08-24 00:11:14.000 236 21199.93 35.08 42843.67 47801.92 2014-08-24 00:11:15.000 236 21199.91 35.10 42843.67 47801.92 2014-08-24 00:11:16.000 236 21199.90 35.11 42843.68 47801.94 2014-08-24 00:11:17.000 236 21199.90 35.11 42843.69 47801.89 2014-08-24 00:11:18.000 236 21199.91 35.10 42843.69 47801.92 2014-08-24 00:11:19.000 236 21199.91 35.09 42843.69 47801.91 2014-08-24 00:11:20.000 236 21199.90 35.11 42843.69 47801.90 2014-08-24 00:11:21.000 236 21199.90 35.12 42843.71 47801.92 2014-08-24 00:11:22.000 236 21199.90 35.12 42843.66 47801.90 2014-08-24 00:11:23.000 236 21199.91 35.11 42843.69 47801.89 2014-08-24 00:11:24.000 236 21199.93 35.11 42843.71 47801.92 2014-08-24 00:11:25.000 236 21199.91 35.11 42843.66 47801.91 2014-08-24 00:11:26.000 236 21199.93 35.10 42843.67 47801.91 2014-08-24 00:11:27.000 236 21199.91 35.12 42843.69 47801.91 2014-08-24 00:11:28.000 236 21199.88 35.13 42843.68 47801.91 2014-08-24 00:11:29.000 236 21199.89 35.12 42843.69 47801.92 2014-08-24 00:11:30.000 236 21199.92 35.15 42843.69 47801.91 2014-08-24 00:11:31.000 236 21199.89 35.14 42843.71 47801.92 2014-08-24 00:11:32.000 236 21199.90 35.14 42843.68 47801.91 2014-08-24 00:11:33.000 236 21199.86 35.17 42843.69 47801.91 2014-08-24 00:11:34.000 236 21199.86 35.19 42843.66 47801.91 2014-08-24 00:11:35.000 236 21199.88 35.18 42843.63 47801.89 2014-08-24 00:11:36.000 236 21199.87 35.20 42843.64 47801.88 2014-08-24 00:11:37.000 236 21199.87 35.20 42843.64 47801.87 2014-08-24 00:11:38.000 236 21199.88 35.20 42843.63 47801.86 2014-08-24 00:11:39.000 236 21199.87 35.24 42843.65 47801.86 2014-08-24 00:11:40.000 236 21199.86 35.25 42843.62 47801.85 2014-08-24 00:11:41.000 236 21199.84 35.25 42843.62 47801.87 2014-08-24 00:11:42.000 236 21199.85 35.25 42843.63 47801.83 2014-08-24 00:11:43.000 236 21199.90 35.23 42843.63 47801.84 2014-08-24 00:11:44.000 236 21199.88 35.25 42843.63 47801.86 2014-08-24 00:11:45.000 236 21199.85 35.27 42843.64 47801.84 2014-08-24 00:11:46.000 236 21199.84 35.29 42843.62 47801.85 2014-08-24 00:11:47.000 236 21199.85 35.30 42843.61 47801.84 2014-08-24 00:11:48.000 236 21199.82 35.31 42843.61 47801.82 2014-08-24 00:11:49.000 236 21199.85 35.31 42843.61 47801.85 2014-08-24 00:11:50.000 236 21199.88 35.32 42843.59 47801.84 2014-08-24 00:11:51.000 236 21199.86 35.29 42843.59 47801.84 2014-08-24 00:11:52.000 236 21199.86 35.31 42843.61 47801.84 2014-08-24 00:11:53.000 236 21199.90 35.31 42843.61 47801.84 2014-08-24 00:11:54.000 236 21199.95 35.31 42843.61 47801.86 2014-08-24 00:11:55.000 236 21199.95 35.28 42843.63 47801.89 2014-08-24 00:11:56.000 236 21199.94 35.30 42843.64 47801.86 2014-08-24 00:11:57.000 236 21199.94 35.33 42843.66 47801.88 2014-08-24 00:11:58.000 236 21199.98 35.33 42843.62 47801.88 2014-08-24 00:11:59.000 236 21199.97 35.32 42843.62 47801.87 2014-08-24 00:12:00.000 236 21199.96 35.34 42843.62 47801.89 2014-08-24 00:12:01.000 236 21199.99 35.38 42843.62 47801.89 2014-08-24 00:12:02.000 236 21200.00 35.40 42843.62 47801.90 2014-08-24 00:12:03.000 236 21200.02 35.40 42843.64 47801.91 2014-08-24 00:12:04.000 236 21200.06 35.41 42843.62 47801.88 2014-08-24 00:12:05.000 236 21200.10 35.41 42843.60 47801.93 2014-08-24 00:12:06.000 236 21200.13 35.40 42843.62 47801.93 2014-08-24 00:12:07.000 236 21200.16 35.37 42843.66 47801.96 2014-08-24 00:12:08.000 236 21200.16 35.37 42843.66 47801.99 2014-08-24 00:12:09.000 236 21200.14 35.36 42843.64 47801.99 2014-08-24 00:12:10.000 236 21200.16 35.38 42843.69 47802.01 2014-08-24 00:12:11.000 236 21200.15 35.41 42843.65 47802.02 2014-08-24 00:12:12.000 236 21200.16 35.43 42843.65 47802.01 2014-08-24 00:12:13.000 236 21200.18 35.43 42843.64 47802.02 2014-08-24 00:12:14.000 236 21200.20 35.43 42843.66 47802.02 2014-08-24 00:12:15.000 236 21200.20 35.42 42843.67 47802.02 2014-08-24 00:12:16.000 236 21200.19 35.40 42843.68 47802.04 2014-08-24 00:12:17.000 236 21200.19 35.40 42843.69 47802.06 2014-08-24 00:12:18.000 236 21200.19 35.41 42843.71 47802.04 2014-08-24 00:12:19.000 236 21200.18 35.40 42843.74 47802.06 2014-08-24 00:12:20.000 236 21200.11 35.41 42843.74 47802.05 2014-08-24 00:12:21.000 236 21200.07 35.39 42843.75 47802.04 2014-08-24 00:12:22.000 236 21200.04 35.40 42843.76 47801.99 2014-08-24 00:12:23.000 236 21199.99 35.43 42843.76 47801.99 2014-08-24 00:12:24.000 236 21199.97 35.43 42843.74 47801.96 2014-08-24 00:12:25.000 236 21199.94 35.44 42843.74 47801.94 2014-08-24 00:12:26.000 236 21199.95 35.44 42843.69 47801.91 2014-08-24 00:12:27.000 236 21199.89 35.44 42843.67 47801.90 2014-08-24 00:12:28.000 236 21199.88 35.43 42843.66 47801.89 2014-08-24 00:12:29.000 236 21199.91 35.41 42843.67 47801.87 2014-08-24 00:12:30.000 236 21199.90 35.39 42843.69 47801.90 2014-08-24 00:12:31.000 236 21199.88 35.38 42843.69 47801.89 2014-08-24 00:12:32.000 236 21199.86 35.36 42843.70 47801.90 2014-08-24 00:12:33.000 236 21199.82 35.38 42843.69 47801.89 2014-08-24 00:12:34.000 236 21199.84 35.39 42843.69 47801.89 2014-08-24 00:12:35.000 236 21199.85 35.38 42843.69 47801.89 2014-08-24 00:12:36.000 236 21199.85 35.40 42843.68 47801.88 2014-08-24 00:12:37.000 236 21199.82 35.44 42843.65 47801.86 2014-08-24 00:12:38.000 236 21199.80 35.45 42843.66 47801.86 2014-08-24 00:12:39.000 236 21199.80 35.47 42843.64 47801.83 2014-08-24 00:12:40.000 236 21199.82 35.46 42843.61 47801.83 2014-08-24 00:12:41.000 236 21199.80 35.46 42843.59 47801.81 2014-08-24 00:12:42.000 236 21199.79 35.45 42843.62 47801.81 2014-08-24 00:12:43.000 236 21199.80 35.42 42843.62 47801.81 2014-08-24 00:12:44.000 236 21199.81 35.43 42843.60 47801.80 2014-08-24 00:12:45.000 236 21199.80 35.44 42843.61 47801.83 2014-08-24 00:12:46.000 236 21199.79 35.44 42843.64 47801.83 2014-08-24 00:12:47.000 236 21199.82 35.44 42843.64 47801.84 2014-08-24 00:12:48.000 236 21199.80 35.45 42843.66 47801.82 2014-08-24 00:12:49.000 236 21199.81 35.44 42843.66 47801.85 2014-08-24 00:12:50.000 236 21199.81 35.43 42843.62 47801.83 2014-08-24 00:12:51.000 236 21199.80 35.45 42843.63 47801.82 2014-08-24 00:12:52.000 236 21199.80 35.45 42843.66 47801.84 2014-08-24 00:12:53.000 236 21199.81 35.45 42843.62 47801.85 2014-08-24 00:12:54.000 236 21199.79 35.44 42843.62 47801.82 2014-08-24 00:12:55.000 236 21199.79 35.43 42843.64 47801.83 2014-08-24 00:12:56.000 236 21199.78 35.44 42843.65 47801.82 2014-08-24 00:12:57.000 236 21199.78 35.43 42843.66 47801.81 2014-08-24 00:12:58.000 236 21199.79 35.44 42843.63 47801.83 2014-08-24 00:12:59.000 236 21199.77 35.44 42843.66 47801.83 2014-08-24 00:13:00.000 236 21199.80 35.43 42843.67 47801.84 2014-08-24 00:13:01.000 236 21199.80 35.43 42843.67 47801.84 2014-08-24 00:13:02.000 236 21199.80 35.43 42843.66 47801.83 2014-08-24 00:13:03.000 236 21199.78 35.44 42843.65 47801.83 2014-08-24 00:13:04.000 236 21199.79 35.42 42843.66 47801.83 2014-08-24 00:13:05.000 236 21199.76 35.44 42843.65 47801.82 2014-08-24 00:13:06.000 236 21199.78 35.44 42843.63 47801.84 2014-08-24 00:13:07.000 236 21199.78 35.44 42843.59 47801.84 2014-08-24 00:13:08.000 236 21199.77 35.44 42843.63 47801.82 2014-08-24 00:13:09.000 236 21199.76 35.43 42843.62 47801.80 2014-08-24 00:13:10.000 236 21199.77 35.44 42843.62 47801.82 2014-08-24 00:13:11.000 236 21199.78 35.45 42843.61 47801.82 2014-08-24 00:13:12.000 236 21199.78 35.46 42843.61 47801.83 2014-08-24 00:13:13.000 236 21199.78 35.47 42843.58 47801.82 2014-08-24 00:13:14.000 236 21199.80 35.46 42843.60 47801.82 2014-08-24 00:13:15.000 236 21199.81 35.47 42843.65 47801.81 2014-08-24 00:13:16.000 236 21199.81 35.47 42843.64 47801.82 2014-08-24 00:13:17.000 236 21199.80 35.49 42843.64 47801.82 2014-08-24 00:13:18.000 236 21199.78 35.51 42843.62 47801.82 2014-08-24 00:13:19.000 236 21199.77 35.50 42843.60 47801.84 2014-08-24 00:13:20.000 236 21199.83 35.49 42843.62 47801.82 2014-08-24 00:13:21.000 236 21199.79 35.52 42843.62 47801.82 2014-08-24 00:13:22.000 236 21199.75 35.57 42843.61 47801.81 2014-08-24 00:13:23.000 236 21199.70 35.64 42843.60 47801.77 2014-08-24 00:13:24.000 236 21199.69 35.68 42843.56 47801.75 2014-08-24 00:13:25.000 236 21199.67 35.71 42843.50 47801.69 2014-08-24 00:13:26.000 236 21199.67 35.70 42843.49 47801.65 2014-08-24 00:13:27.000 236 21199.66 35.70 42843.49 47801.63 2014-08-24 00:13:28.000 236 21199.65 35.74 42843.47 47801.61 2014-08-24 00:13:29.000 236 21199.63 35.72 42843.48 47801.60 2014-08-24 00:13:30.000 236 21199.64 35.73 42843.44 47801.59 2014-08-24 00:13:31.000 236 21199.62 35.73 42843.41 47801.53 2014-08-24 00:13:32.000 236 21199.60 35.74 42843.39 47801.55 2014-08-24 00:13:33.000 236 21199.57 35.74 42843.37 47801.54 2014-08-24 00:13:34.000 236 21199.54 35.73 42843.38 47801.51 2014-08-24 00:13:35.000 236 21199.55 35.74 42843.37 47801.49 2014-08-24 00:13:36.000 236 21199.54 35.74 42843.39 47801.52 2014-08-24 00:13:37.000 236 21199.55 35.76 42843.37 47801.46 2014-08-24 00:13:38.000 236 21199.55 35.79 42843.37 47801.47 2014-08-24 00:13:39.000 236 21199.51 35.80 42843.35 47801.46 2014-08-24 00:13:40.000 236 21199.56 35.79 42843.35 47801.46 2014-08-24 00:13:41.000 236 21199.62 35.73 42843.37 47801.47 2014-08-24 00:13:42.000 236 21199.67 35.70 42843.42 47801.50 2014-08-24 00:13:43.000 236 21199.68 35.68 42843.44 47801.54 2014-08-24 00:13:44.000 236 21199.64 35.69 42843.45 47801.57 2014-08-24 00:13:45.000 236 21199.63 35.72 42843.43 47801.58 2014-08-24 00:13:46.000 236 21199.60 35.73 42843.39 47801.56 2014-08-24 00:13:47.000 236 21199.59 35.74 42843.37 47801.53 2014-08-24 00:13:48.000 236 21199.57 35.78 42843.36 47801.50 2014-08-24 00:13:49.000 236 21199.53 35.82 42843.35 47801.47 2014-08-24 00:13:50.000 236 21199.54 35.83 42843.34 47801.44 2014-08-24 00:13:51.000 236 21199.52 35.81 42843.32 47801.44 2014-08-24 00:13:52.000 236 21199.51 35.78 42843.33 47801.40 2014-08-24 00:13:53.000 236 21199.52 35.78 42843.30 47801.41 2014-08-24 00:13:54.000 236 21199.52 35.77 42843.29 47801.40 2014-08-24 00:13:55.000 236 21199.50 35.77 42843.29 47801.38 2014-08-24 00:13:56.000 236 21199.49 35.77 42843.29 47801.38 2014-08-24 00:13:57.000 236 21199.54 35.74 42843.30 47801.39 2014-08-24 00:13:58.000 236 21199.52 35.68 42843.33 47801.36 2014-08-24 00:13:59.000 236 21199.51 35.68 42843.33 47801.39 2014-08-24 00:14:00.000 236 21199.48 35.69 42843.36 47801.39 2014-08-24 00:14:01.000 236 21199.47 35.68 42843.36 47801.41 2014-08-24 00:14:02.000 236 21199.45 35.66 42843.40 47801.40 2014-08-24 00:14:03.000 236 21199.45 35.68 42843.36 47801.42 2014-08-24 00:14:04.000 236 21199.47 35.66 42843.39 47801.42 2014-08-24 00:14:05.000 236 21199.47 35.68 42843.39 47801.43 2014-08-24 00:14:06.000 236 21199.47 35.66 42843.40 47801.43 2014-08-24 00:14:07.000 236 21199.48 35.68 42843.37 47801.40 2014-08-24 00:14:08.000 236 21199.45 35.69 42843.35 47801.43 2014-08-24 00:14:09.000 236 21199.44 35.68 42843.36 47801.43 2014-08-24 00:14:10.000 236 21199.44 35.68 42843.38 47801.41 2014-08-24 00:14:11.000 236 21199.39 35.67 42843.38 47801.41 2014-08-24 00:14:12.000 236 21199.41 35.71 42843.42 47801.41 2014-08-24 00:14:13.000 236 21199.39 35.68 42843.39 47801.40 2014-08-24 00:14:14.000 236 21199.38 35.68 42843.34 47801.39 2014-08-24 00:14:15.000 236 21199.37 35.67 42843.35 47801.40 2014-08-24 00:14:16.000 236 21199.36 35.68 42843.34 47801.39 2014-08-24 00:14:17.000 236 21199.34 35.69 42843.36 47801.39 2014-08-24 00:14:18.000 236 21199.35 35.68 42843.35 47801.40 2014-08-24 00:14:19.000 236 21199.38 35.69 42843.34 47801.41 2014-08-24 00:14:20.000 236 21199.37 35.71 42843.38 47801.41 2014-08-24 00:14:21.000 236 21199.38 35.75 42843.36 47801.40 2014-08-24 00:14:22.000 236 21199.36 35.76 42843.33 47801.40 2014-08-24 00:14:23.000 236 21199.35 35.75 42843.36 47801.39 2014-08-24 00:14:24.000 236 21199.37 35.74 42843.37 47801.40 2014-08-24 00:14:25.000 236 21199.38 35.73 42843.36 47801.40 2014-08-24 00:14:26.000 236 21199.37 35.73 42843.35 47801.40 2014-08-24 00:14:27.000 236 21199.36 35.74 42843.36 47801.41 2014-08-24 00:14:28.000 236 21199.36 35.75 42843.38 47801.41 2014-08-24 00:14:29.000 236 21199.37 35.76 42843.38 47801.40 2014-08-24 00:14:30.000 236 21199.38 35.73 42843.37 47801.41 2014-08-24 00:14:31.000 236 21199.40 35.73 42843.38 47801.42 2014-08-24 00:14:32.000 236 21199.39 35.75 42843.38 47801.42 2014-08-24 00:14:33.000 236 21199.39 35.75 42843.39 47801.43 2014-08-24 00:14:34.000 236 21199.41 35.77 42843.38 47801.44 2014-08-24 00:14:35.000 236 21199.40 35.80 42843.38 47801.44 2014-08-24 00:14:36.000 236 21199.39 35.79 42843.36 47801.46 2014-08-24 00:14:37.000 236 21199.43 35.79 42843.38 47801.45 2014-08-24 00:14:38.000 236 21199.43 35.80 42843.42 47801.47 2014-08-24 00:14:39.000 236 21199.46 35.80 42843.41 47801.47 2014-08-24 00:14:40.000 236 21199.46 35.81 42843.43 47801.46 2014-08-24 00:14:41.000 236 21199.43 35.83 42843.42 47801.47 2014-08-24 00:14:42.000 236 21199.45 35.81 42843.43 47801.47 2014-08-24 00:14:43.000 236 21199.47 35.81 42843.42 47801.48 2014-08-24 00:14:44.000 236 21199.46 35.83 42843.40 47801.47 2014-08-24 00:14:45.000 236 21199.44 35.85 42843.39 47801.48 2014-08-24 00:14:46.000 236 21199.45 35.86 42843.39 47801.49 2014-08-24 00:14:47.000 236 21199.46 35.88 42843.43 47801.49 2014-08-24 00:14:48.000 236 21199.44 35.87 42843.39 47801.48 2014-08-24 00:14:49.000 236 21199.44 35.90 42843.40 47801.49 2014-08-24 00:14:50.000 236 21199.45 35.88 42843.40 47801.48 2014-08-24 00:14:51.000 236 21199.48 35.85 42843.43 47801.49 2014-08-24 00:14:52.000 236 21199.46 35.89 42843.43 47801.49 2014-08-24 00:14:53.000 236 21199.47 35.90 42843.38 47801.49 2014-08-24 00:14:54.000 236 21199.47 35.87 42843.42 47801.51 2014-08-24 00:14:55.000 236 21199.48 35.86 42843.40 47801.49 2014-08-24 00:14:56.000 236 21199.50 35.87 42843.40 47801.50 2014-08-24 00:14:57.000 236 21199.50 35.86 42843.42 47801.49 2014-08-24 00:14:58.000 236 21199.52 35.88 42843.44 47801.48 2014-08-24 00:14:59.000 236 21199.52 35.89 42843.41 47801.48 2014-08-24 00:15:00.000 236 21199.51 35.87 42843.40 47801.52 2014-08-24 00:15:01.000 236 21199.48 35.88 42843.40 47801.52 2014-08-24 00:15:02.000 236 21199.49 35.88 42843.40 47801.49 2014-08-24 00:15:03.000 236 21199.47 35.89 42843.41 47801.48 2014-08-24 00:15:04.000 236 21199.46 35.92 42843.40 47801.49 2014-08-24 00:15:05.000 236 21199.46 35.93 42843.42 47801.50 2014-08-24 00:15:06.000 236 21199.48 35.96 42843.40 47801.47 2014-08-24 00:15:07.000 236 21199.47 35.96 42843.38 47801.49 2014-08-24 00:15:08.000 236 21199.44 35.96 42843.38 47801.48 2014-08-24 00:15:09.000 236 21199.45 35.97 42843.40 47801.48 2014-08-24 00:15:10.000 236 21199.45 35.97 42843.34 47801.47 2014-08-24 00:15:11.000 236 21199.46 35.98 42843.35 47801.47 2014-08-24 00:15:12.000 236 21199.46 36.02 42843.37 47801.45 2014-08-24 00:15:13.000 236 21199.46 36.05 42843.33 47801.45 2014-08-24 00:15:14.000 236 21199.40 36.04 42843.37 47801.45 2014-08-24 00:15:15.000 236 21199.41 36.02 42843.38 47801.42 2014-08-24 00:15:16.000 236 21199.42 36.03 42843.40 47801.44 2014-08-24 00:15:17.000 236 21199.42 36.03 42843.40 47801.42 2014-08-24 00:15:18.000 236 21199.41 36.02 42843.41 47801.43 2014-08-24 00:15:19.000 236 21199.42 36.02 42843.35 47801.44 2014-08-24 00:15:20.000 236 21199.41 36.04 42843.36 47801.41 2014-08-24 00:15:21.000 236 21199.40 36.04 42843.37 47801.41 2014-08-24 00:15:22.000 236 21199.42 36.03 42843.39 47801.42 2014-08-24 00:15:23.000 236 21199.40 36.02 42843.37 47801.41 2014-08-24 00:15:24.000 236 21199.42 36.02 42843.41 47801.44 2014-08-24 00:15:25.000 236 21199.43 36.04 42843.42 47801.44 2014-08-24 00:15:26.000 236 21199.45 36.04 42843.39 47801.44 2014-08-24 00:15:27.000 236 21199.45 36.06 42843.42 47801.44 2014-08-24 00:15:28.000 236 21199.45 36.08 42843.42 47801.44 2014-08-24 00:15:29.000 236 21199.44 36.08 42843.41 47801.45 2014-08-24 00:15:30.000 236 21199.44 36.06 42843.39 47801.43 2014-08-24 00:15:31.000 236 21199.45 36.04 42843.41 47801.44 2014-08-24 00:15:32.000 236 21199.42 36.04 42843.41 47801.43 2014-08-24 00:15:33.000 236 21199.42 36.07 42843.40 47801.43 2014-08-24 00:15:34.000 236 21199.42 36.07 42843.40 47801.43 2014-08-24 00:15:35.000 236 21199.40 36.08 42843.38 47801.44 2014-08-24 00:15:36.000 236 21199.38 36.08 42843.40 47801.41 2014-08-24 00:15:37.000 236 21199.37 36.07 42843.37 47801.41 2014-08-24 00:15:38.000 236 21199.37 36.06 42843.36 47801.42 2014-08-24 00:15:39.000 236 21199.38 36.08 42843.40 47801.42 2014-08-24 00:15:40.000 236 21199.38 36.07 42843.38 47801.41 2014-08-24 00:15:41.000 236 21199.37 36.08 42843.38 47801.42 2014-08-24 00:15:42.000 236 21199.35 36.08 42843.40 47801.42 2014-08-24 00:15:43.000 236 21199.35 36.08 42843.38 47801.38 2014-08-24 00:15:44.000 236 21199.35 36.08 42843.35 47801.40 2014-08-24 00:15:45.000 236 21199.33 36.09 42843.34 47801.38 2014-08-24 00:15:46.000 236 21199.32 36.08 42843.36 47801.40 2014-08-24 00:15:47.000 236 21199.31 36.07 42843.37 47801.39 2014-08-24 00:15:48.000 236 21199.33 36.10 42843.39 47801.40 2014-08-24 00:15:49.000 236 21199.31 36.10 42843.38 47801.38 2014-08-24 00:15:50.000 236 21199.30 36.10 42843.38 47801.40 2014-08-24 00:15:51.000 236 21199.32 36.08 42843.37 47801.39 2014-08-24 00:15:52.000 236 21199.34 36.08 42843.43 47801.40 2014-08-24 00:15:53.000 236 21199.36 36.08 42843.42 47801.41 2014-08-24 00:15:54.000 236 21199.32 36.09 42843.39 47801.42 2014-08-24 00:15:55.000 236 21199.32 36.09 42843.37 47801.39 2014-08-24 00:15:56.000 236 21199.32 36.09 42843.39 47801.42 2014-08-24 00:15:57.000 236 21199.29 36.09 42843.40 47801.40 2014-08-24 00:15:58.000 236 21199.29 36.10 42843.39 47801.39 2014-08-24 00:15:59.000 236 21199.28 36.08 42843.43 47801.41 2014-08-24 00:16:00.000 236 21199.29 36.07 42843.43 47801.43 2014-08-24 00:16:01.000 236 21199.33 36.11 42843.41 47801.43 2014-08-24 00:16:02.000 236 21199.30 36.09 42843.43 47801.44 2014-08-24 00:16:03.000 236 21199.30 36.06 42843.44 47801.43 2014-08-24 00:16:04.000 236 21199.31 36.07 42843.44 47801.42 2014-08-24 00:16:05.000 236 21199.30 36.08 42843.44 47801.42 2014-08-24 00:16:06.000 236 21199.31 36.05 42843.44 47801.44 2014-08-24 00:16:07.000 236 21199.28 36.05 42843.46 47801.44 2014-08-24 00:16:08.000 236 21199.29 36.04 42843.45 47801.41 2014-08-24 00:16:09.000 236 21199.26 36.03 42843.45 47801.41 2014-08-24 00:16:10.000 236 21199.29 36.02 42843.44 47801.41 2014-08-24 00:16:11.000 236 21199.28 36.04 42843.43 47801.42 2014-08-24 00:16:12.000 236 21199.27 36.04 42843.42 47801.42 2014-08-24 00:16:13.000 236 21199.26 36.02 42843.47 47801.42 2014-08-24 00:16:14.000 236 21199.26 36.01 42843.49 47801.42 2014-08-24 00:16:15.000 236 21199.29 35.96 42843.46 47801.44 2014-08-24 00:16:16.000 236 21199.32 35.90 42843.50 47801.47 2014-08-24 00:16:17.000 236 21199.30 35.87 42843.55 47801.49 2014-08-24 00:16:18.000 236 21199.32 35.85 42843.57 47801.55 2014-08-24 00:16:19.000 236 21199.36 35.79 42843.61 47801.58 2014-08-24 00:16:20.000 236 21199.36 35.79 42843.65 47801.61 2014-08-24 00:16:21.000 236 21199.35 35.80 42843.66 47801.67 2014-08-24 00:16:22.000 236 21199.38 35.80 42843.69 47801.65 2014-08-24 00:16:23.000 236 21199.39 35.81 42843.72 47801.70 2014-08-24 00:16:24.000 236 21199.40 35.79 42843.69 47801.67 2014-08-24 00:16:25.000 236 21199.38 35.80 42843.67 47801.69 2014-08-24 00:16:26.000 236 21199.36 35.78 42843.67 47801.71 2014-08-24 00:16:27.000 236 21199.35 35.81 42843.73 47801.67 2014-08-24 00:16:28.000 236 21199.36 35.82 42843.74 47801.69 2014-08-24 00:16:29.000 236 21199.37 35.80 42843.70 47801.70 2014-08-24 00:16:30.000 236 21199.37 35.83 42843.71 47801.70 2014-08-24 00:16:31.000 236 21199.35 35.83 42843.73 47801.67 2014-08-24 00:16:32.000 236 21199.33 35.82 42843.66 47801.66 2014-08-24 00:16:33.000 236 21199.32 35.83 42843.66 47801.67 2014-08-24 00:16:34.000 236 21199.32 35.80 42843.67 47801.64 2014-08-24 00:16:35.000 236 21199.32 35.81 42843.65 47801.65 2014-08-24 00:16:36.000 236 21199.33 35.83 42843.64 47801.65 2014-08-24 00:16:37.000 236 21199.33 35.82 42843.65 47801.66 2014-08-24 00:16:38.000 236 21199.32 35.82 42843.69 47801.65 2014-08-24 00:16:39.000 236 21199.32 35.83 42843.69 47801.66 2014-08-24 00:16:40.000 236 21199.34 35.85 42843.64 47801.64 2014-08-24 00:16:41.000 236 21199.34 35.83 42843.68 47801.65 2014-08-24 00:16:42.000 236 21199.31 35.81 42843.69 47801.63 2014-08-24 00:16:43.000 236 21199.29 35.81 42843.65 47801.64 2014-08-24 00:16:44.000 236 21199.30 35.84 42843.69 47801.64 2014-08-24 00:16:45.000 236 21199.30 35.84 42843.68 47801.64 2014-08-24 00:16:46.000 236 21199.28 35.84 42843.70 47801.65 2014-08-24 00:16:47.000 236 21199.28 35.83 42843.66 47801.62 2014-08-24 00:16:48.000 236 21199.27 35.82 42843.69 47801.63 2014-08-24 00:16:49.000 236 21199.24 35.83 42843.71 47801.63 2014-08-24 00:16:50.000 236 21199.25 35.84 42843.68 47801.66 2014-08-24 00:16:51.000 236 21199.24 35.84 42843.68 47801.63 2014-08-24 00:16:52.000 236 21199.21 35.83 42843.71 47801.62 2014-08-24 00:16:53.000 236 21199.18 35.81 42843.71 47801.63 2014-08-24 00:16:54.000 236 21199.23 35.82 42843.70 47801.61 2014-08-24 00:16:55.000 236 21199.23 35.84 42843.71 47801.61 2014-08-24 00:16:56.000 236 21199.22 35.82 42843.72 47801.62 2014-08-24 00:16:57.000 236 21199.22 35.80 42843.68 47801.60 2014-08-24 00:16:58.000 236 21199.22 35.80 42843.71 47801.62 2014-08-24 00:16:59.000 236 21199.20 35.81 42843.70 47801.62 2014-08-24 00:17:00.000 236 21199.17 35.80 42843.70 47801.61 2014-08-24 00:17:01.000 236 21199.15 35.77 42843.71 47801.59 2014-08-24 00:17:02.000 236 21199.17 35.78 42843.69 47801.60 2014-08-24 00:17:03.000 236 21199.17 35.78 42843.69 47801.62 2014-08-24 00:17:04.000 236 21199.15 35.78 42843.71 47801.59 2014-08-24 00:17:05.000 236 21199.13 35.76 42843.71 47801.59 2014-08-24 00:17:06.000 236 21199.13 35.76 42843.71 47801.60 2014-08-24 00:17:07.000 236 21199.13 35.74 42843.69 47801.60 2014-08-24 00:17:08.000 236 21199.12 35.74 42843.68 47801.62 2014-08-24 00:17:09.000 236 21199.14 35.74 42843.69 47801.61 2014-08-24 00:17:10.000 236 21199.12 35.73 42843.67 47801.60 2014-08-24 00:17:11.000 236 21199.12 35.70 42843.70 47801.59 2014-08-24 00:17:12.000 236 21199.12 35.70 42843.74 47801.62 2014-08-24 00:17:13.000 236 21199.11 35.71 42843.75 47801.60 2014-08-24 00:17:14.000 236 21199.10 35.70 42843.76 47801.60 2014-08-24 00:17:15.000 236 21199.13 35.67 42843.75 47801.60 2014-08-24 00:17:16.000 236 21199.10 35.68 42843.77 47801.64 2014-08-24 00:17:17.000 236 21199.11 35.65 42843.75 47801.62 2014-08-24 00:17:18.000 236 21199.10 35.66 42843.76 47801.62 2014-08-24 00:17:19.000 236 21199.08 35.69 42843.72 47801.63 2014-08-24 00:17:20.000 236 21199.10 35.66 42843.75 47801.63 2014-08-24 00:17:21.000 236 21199.10 35.62 42843.77 47801.60 2014-08-24 00:17:22.000 236 21199.12 35.59 42843.75 47801.60 2014-08-24 00:17:23.000 236 21199.11 35.58 42843.77 47801.62 2014-08-24 00:17:24.000 236 21199.08 35.58 42843.78 47801.60 2014-08-24 00:17:25.000 236 21199.12 35.55 42843.76 47801.62 2014-08-24 00:17:26.000 236 21199.09 35.50 42843.77 47801.64 2014-08-24 00:17:27.000 236 21199.09 35.51 42843.75 47801.64 2014-08-24 00:17:28.000 236 21199.08 35.48 42843.76 47801.64 2014-08-24 00:17:29.000 236 21199.05 35.48 42843.78 47801.63 2014-08-24 00:17:30.000 236 21199.08 35.45 42843.80 47801.65 2014-08-24 00:17:31.000 236 21199.10 35.40 42843.82 47801.66 2014-08-24 00:17:32.000 236 21199.09 35.40 42843.81 47801.67 2014-08-24 00:17:33.000 236 21199.07 35.39 42843.81 47801.67 2014-08-24 00:17:34.000 236 21199.04 35.38 42843.82 47801.67 2014-08-24 00:17:35.000 236 21199.05 35.35 42843.86 47801.69 2014-08-24 00:17:36.000 236 21199.04 35.32 42843.82 47801.68 2014-08-24 00:17:37.000 236 21199.05 35.30 42843.81 47801.68 2014-08-24 00:17:38.000 236 21199.05 35.31 42843.86 47801.68 2014-08-24 00:17:39.000 236 21199.05 35.32 42843.81 47801.68 2014-08-24 00:17:40.000 236 21199.05 35.35 42843.79 47801.67 2014-08-24 00:17:41.000 236 21199.06 35.41 42843.75 47801.63 2014-08-24 00:17:42.000 236 21199.07 35.40 42843.73 47801.62 2014-08-24 00:17:43.000 236 21199.09 35.42 42843.72 47801.57 2014-08-24 00:17:44.000 236 21199.07 35.42 42843.69 47801.54 2014-08-24 00:17:45.000 236 21199.06 35.40 42843.64 47801.53 2014-08-24 00:17:46.000 236 21199.07 35.38 42843.63 47801.53 2014-08-24 00:17:47.000 236 21199.09 35.39 42843.62 47801.50 2014-08-24 00:17:48.000 236 21199.10 35.36 42843.61 47801.50 2014-08-24 00:17:49.000 236 21199.07 35.37 42843.65 47801.52 2014-08-24 00:17:50.000 236 21199.06 35.36 42843.62 47801.52 2014-08-24 00:17:51.000 236 21199.06 35.34 42843.64 47801.50 2014-08-24 00:17:52.000 236 21199.06 35.35 42843.63 47801.53 2014-08-24 00:17:53.000 236 21199.09 35.35 42843.64 47801.51 2014-08-24 00:17:54.000 236 21199.11 35.30 42843.66 47801.50 2014-08-24 00:17:55.000 236 21199.11 35.30 42843.67 47801.51 2014-08-24 00:17:56.000 236 21199.13 35.30 42843.66 47801.53 2014-08-24 00:17:57.000 236 21199.10 35.31 42843.63 47801.51 2014-08-24 00:17:58.000 236 21199.14 35.26 42843.65 47801.53 2014-08-24 00:17:59.000 236 21199.12 35.22 42843.66 47801.53 2014-08-24 00:18:00.000 236 21199.11 35.16 42843.68 47801.55 2014-08-24 00:18:01.000 236 21199.11 35.12 42843.73 47801.57 2014-08-24 00:18:02.000 236 21199.08 35.15 42843.77 47801.60 2014-08-24 00:18:03.000 236 21199.11 35.17 42843.78 47801.63 2014-08-24 00:18:04.000 236 21199.15 35.17 42843.75 47801.63 2014-08-24 00:18:05.000 236 21199.16 35.19 42843.75 47801.64 2014-08-24 00:18:06.000 236 21199.18 35.20 42843.79 47801.66 2014-08-24 00:18:07.000 236 21199.16 35.23 42843.78 47801.68 2014-08-24 00:18:08.000 236 21199.16 35.23 42843.80 47801.65 2014-08-24 00:18:09.000 236 21199.18 35.27 42843.80 47801.70 2014-08-24 00:18:10.000 236 21199.22 35.27 42843.81 47801.69 2014-08-24 00:18:11.000 236 21199.23 35.31 42843.78 47801.70 2014-08-24 00:18:12.000 236 21199.24 35.35 42843.81 47801.69 2014-08-24 00:18:13.000 236 21199.21 35.38 42843.78 47801.73 2014-08-24 00:18:14.000 236 21199.23 35.40 42843.78 47801.74 2014-08-24 00:18:15.000 236 21199.27 35.42 42843.79 47801.73 2014-08-24 00:18:16.000 236 21199.30 35.44 42843.75 47801.76 2014-08-24 00:18:17.000 236 21199.29 35.46 42843.73 47801.74 2014-08-24 00:18:18.000 236 21199.29 35.50 42843.74 47801.75 2014-08-24 00:18:19.000 236 21199.35 35.51 42843.78 47801.76 2014-08-24 00:18:20.000 236 21199.39 35.53 42843.79 47801.78 2014-08-24 00:18:21.000 236 21199.40 35.54 42843.81 47801.78 2014-08-24 00:18:22.000 236 21199.39 35.56 42843.82 47801.79 2014-08-24 00:18:23.000 236 21199.35 35.59 42843.87 47801.79 2014-08-24 00:18:24.000 236 21199.36 35.63 42843.84 47801.78 2014-08-24 00:18:25.000 236 21199.35 35.65 42843.80 47801.76 2014-08-24 00:18:26.000 236 21199.34 35.68 42843.80 47801.77 2014-08-24 00:18:27.000 236 21199.33 35.70 42843.79 47801.77 2014-08-24 00:18:28.000 236 21199.34 35.72 42843.78 47801.76 2014-08-24 00:18:29.000 236 21199.33 35.72 42843.77 47801.76 2014-08-24 00:18:30.000 236 21199.33 35.75 42843.79 47801.74 2014-08-24 00:18:31.000 236 21199.28 35.79 42843.77 47801.73 2014-08-24 00:18:32.000 236 21199.23 35.81 42843.75 47801.71 2014-08-24 00:18:33.000 236 21199.26 35.84 42843.74 47801.70 2014-08-24 00:18:34.000 236 21199.28 35.86 42843.74 47801.69 2014-08-24 00:18:35.000 236 21199.26 35.85 42843.76 47801.67 2014-08-24 00:18:36.000 236 21199.29 35.88 42843.73 47801.69 2014-08-24 00:18:37.000 236 21199.26 35.88 42843.73 47801.67 2014-08-24 00:18:38.000 236 21199.25 35.87 42843.76 47801.67 2014-08-24 00:18:39.000 236 21199.23 35.90 42843.75 47801.67 2014-08-24 00:18:40.000 236 21199.24 35.90 42843.74 47801.67 2014-08-24 00:18:41.000 236 21199.27 35.90 42843.74 47801.67 2014-08-24 00:18:42.000 236 21199.26 35.88 42843.76 47801.67 2014-08-24 00:18:43.000 236 21199.24 35.86 42843.76 47801.68 2014-08-24 00:18:44.000 236 21199.27 35.86 42843.76 47801.67 2014-08-24 00:18:45.000 236 21199.24 35.88 42843.78 47801.69 2014-08-24 00:18:46.000 236 21199.25 35.85 42843.77 47801.67 2014-08-24 00:18:47.000 236 21199.26 35.84 42843.78 47801.68 2014-08-24 00:18:48.000 236 21199.26 35.83 42843.79 47801.70 2014-08-24 00:18:49.000 236 21199.23 35.80 42843.80 47801.71 2014-08-24 00:18:50.000 236 21199.24 35.80 42843.80 47801.70 2014-08-24 00:18:51.000 236 21199.24 35.82 42843.83 47801.72 2014-08-24 00:18:52.000 236 21199.23 35.80 42843.84 47801.71 2014-08-24 00:18:53.000 236 21199.18 35.79 42843.85 47801.71 2014-08-24 00:18:54.000 236 21199.19 35.80 42843.80 47801.71 2014-08-24 00:18:55.000 236 21199.17 35.79 42843.80 47801.69 2014-08-24 00:18:56.000 236 21199.16 35.78 42843.80 47801.69 2014-08-24 00:18:57.000 236 21199.13 35.77 42843.80 47801.69 2014-08-24 00:18:58.000 236 21199.15 35.73 42843.79 47801.69 2014-08-24 00:18:59.000 236 21199.16 35.71 42843.80 47801.70 2014-08-24 00:19:00.000 236 21199.15 35.71 42843.82 47801.71 2014-08-24 00:19:01.000 236 21199.12 35.72 42843.80 47801.71 2014-08-24 00:19:02.000 236 21199.12 35.71 42843.80 47801.71 2014-08-24 00:19:03.000 236 21199.14 35.71 42843.85 47801.73 2014-08-24 00:19:04.000 236 21199.14 35.74 42843.86 47801.74 2014-08-24 00:19:05.000 236 21199.14 35.75 42843.82 47801.73 2014-08-24 00:19:06.000 236 21199.15 35.75 42843.82 47801.72 2014-08-24 00:19:07.000 236 21199.16 35.73 42843.84 47801.72 2014-08-24 00:19:08.000 236 21199.20 35.74 42843.82 47801.72 2014-08-24 00:19:09.000 236 21199.17 35.73 42843.79 47801.71 2014-08-24 00:19:10.000 236 21199.13 35.77 42843.81 47801.73 2014-08-24 00:19:11.000 236 21199.15 35.74 42843.83 47801.70 2014-08-24 00:19:12.000 236 21199.17 35.71 42843.82 47801.72 2014-08-24 00:19:13.000 236 21199.18 35.72 42843.82 47801.71 2014-08-24 00:19:14.000 236 21199.14 35.72 42843.83 47801.71 2014-08-24 00:19:15.000 236 21199.18 35.70 42843.85 47801.72 2014-08-24 00:19:16.000 236 21199.21 35.67 42843.85 47801.73 2014-08-24 00:19:17.000 236 21199.21 35.67 42843.83 47801.75 2014-08-24 00:19:18.000 236 21199.21 35.66 42843.83 47801.74 2014-08-24 00:19:19.000 236 21199.22 35.65 42843.86 47801.72 2014-08-24 00:19:20.000 236 21199.24 35.68 42843.87 47801.76 2014-08-24 00:19:21.000 236 21199.23 35.64 42843.84 47801.75 2014-08-24 00:19:22.000 236 21199.22 35.61 42843.85 47801.77 2014-08-24 00:19:23.000 236 21199.22 35.63 42843.86 47801.76 2014-08-24 00:19:24.000 236 21199.25 35.61 42843.85 47801.78 2014-08-24 00:19:25.000 236 21199.26 35.61 42843.88 47801.77 2014-08-24 00:19:26.000 236 21199.24 35.61 42843.86 47801.78 2014-08-24 00:19:27.000 236 21199.22 35.61 42843.84 47801.77 2014-08-24 00:19:28.000 236 21199.21 35.58 42843.83 47801.77 2014-08-24 00:19:29.000 236 21199.22 35.60 42843.86 47801.76 2014-08-24 00:19:30.000 236 21199.23 35.58 42843.87 47801.78 2014-08-24 00:19:31.000 236 21199.24 35.56 42843.84 47801.77 2014-08-24 00:19:32.000 236 21199.26 35.56 42843.86 47801.76 2014-08-24 00:19:33.000 236 21199.27 35.56 42843.87 47801.79 2014-08-24 00:19:34.000 236 21199.24 35.55 42843.87 47801.77 2014-08-24 00:19:35.000 236 21199.24 35.52 42843.90 47801.78 2014-08-24 00:19:36.000 236 21199.27 35.51 42843.90 47801.80 2014-08-24 00:19:37.000 236 21199.27 35.50 42843.89 47801.80 2014-08-24 00:19:38.000 236 21199.25 35.50 42843.91 47801.81 2014-08-24 00:19:39.000 236 21199.27 35.51 42843.92 47801.80 2014-08-24 00:19:40.000 236 21199.29 35.52 42843.92 47801.82 2014-08-24 00:19:41.000 236 21199.32 35.52 42843.92 47801.85 2014-08-24 00:19:42.000 236 21199.33 35.49 42843.93 47801.84 2014-08-24 00:19:43.000 236 21199.34 35.50 42843.91 47801.86 2014-08-24 00:19:44.000 236 21199.38 35.50 42843.92 47801.86 2014-08-24 00:19:45.000 236 21199.39 35.45 42843.90 47801.89 2014-08-24 00:19:46.000 236 21199.38 35.46 42843.91 47801.89 2014-08-24 00:19:47.000 236 21199.37 35.46 42843.92 47801.88 2014-08-24 00:19:48.000 236 21199.38 35.44 42843.93 47801.91 2014-08-24 00:19:49.000 236 21199.37 35.45 42843.96 47801.91 2014-08-24 00:19:50.000 236 21199.38 35.49 42843.93 47801.89 2014-08-24 00:19:51.000 236 21199.38 35.46 42843.93 47801.90 2014-08-24 00:19:52.000 236 21199.40 35.45 42843.95 47801.90 2014-08-24 00:19:53.000 236 21199.39 35.44 42843.96 47801.91 2014-08-24 00:19:54.000 236 21199.40 35.44 42843.94 47801.91 2014-08-24 00:19:55.000 236 21199.43 35.45 42843.94 47801.91 2014-08-24 00:19:56.000 236 21199.40 35.43 42843.94 47801.92 2014-08-24 00:19:57.000 236 21199.39 35.44 42843.96 47801.92 2014-08-24 00:19:58.000 236 21199.39 35.44 42843.94 47801.93 2014-08-24 00:19:59.000 236 21199.40 35.44 42843.92 47801.92 2014-08-24 00:20:00.000 236 21199.38 35.44 42843.95 47801.89 2014-08-24 00:20:01.000 236 21199.37 35.42 42843.92 47801.92 2014-08-24 00:20:02.000 236 21199.38 35.42 42843.95 47801.88 2014-08-24 00:20:03.000 236 21199.38 35.43 42843.97 47801.86 2014-08-24 00:20:04.000 236 21199.36 35.44 42843.96 47801.89 2014-08-24 00:20:05.000 236 21199.38 35.43 42843.95 47801.87 2014-08-24 00:20:06.000 236 21199.36 35.43 42843.93 47801.86 2014-08-24 00:20:07.000 236 21199.36 35.45 42843.91 47801.87 2014-08-24 00:20:08.000 236 21199.37 35.43 42843.89 47801.87 2014-08-24 00:20:09.000 236 21199.37 35.43 42843.90 47801.85 2014-08-24 00:20:10.000 236 21199.36 35.45 42843.90 47801.86 2014-08-24 00:20:11.000 236 21199.33 35.47 42843.90 47801.85 2014-08-24 00:20:12.000 236 21199.33 35.44 42843.89 47801.83 2014-08-24 00:20:13.000 236 21199.32 35.45 42843.90 47801.85 2014-08-24 00:20:14.000 236 21199.34 35.47 42843.91 47801.81 2014-08-24 00:20:15.000 236 21199.35 35.48 42843.87 47801.83 2014-08-24 00:20:16.000 236 21199.33 35.49 42843.88 47801.83 2014-08-24 00:20:17.000 236 21199.31 35.51 42843.89 47801.83 2014-08-24 00:20:18.000 236 21199.30 35.49 42843.94 47801.81 2014-08-24 00:20:19.000 236 21199.30 35.51 42843.87 47801.80 2014-08-24 00:20:20.000 236 21199.32 35.49 42843.86 47801.81 2014-08-24 00:20:21.000 236 21199.31 35.50 42843.87 47801.79 2014-08-24 00:20:22.000 236 21199.30 35.53 42843.88 47801.78 2014-08-24 00:20:23.000 236 21199.31 35.54 42843.87 47801.77 2014-08-24 00:20:24.000 236 21199.28 35.53 42843.85 47801.77 2014-08-24 00:20:25.000 236 21199.32 35.55 42843.84 47801.76 2014-08-24 00:20:26.000 236 21199.34 35.58 42843.87 47801.78 2014-08-24 00:20:27.000 236 21199.34 35.59 42843.85 47801.78 2014-08-24 00:20:28.000 236 21199.33 35.58 42843.84 47801.76 2014-08-24 00:20:29.000 236 21199.32 35.61 42843.86 47801.79 2014-08-24 00:20:30.000 236 21199.32 35.60 42843.89 47801.80 2014-08-24 00:20:31.000 236 21199.31 35.61 42843.90 47801.80 2014-08-24 00:20:32.000 236 21199.32 35.63 42843.91 47801.76 2014-08-24 00:20:33.000 236 21199.32 35.63 42843.86 47801.80 2014-08-24 00:20:34.000 236 21199.32 35.64 42843.88 47801.79 2014-08-24 00:20:35.000 236 21199.32 35.65 42843.87 47801.81 2014-08-24 00:20:36.000 236 21199.30 35.64 42843.86 47801.79 2014-08-24 00:20:37.000 236 21199.34 35.65 42843.87 47801.81 2014-08-24 00:20:38.000 236 21199.33 35.66 42843.84 47801.81 2014-08-24 00:20:39.000 236 21199.32 35.68 42843.86 47801.79 2014-08-24 00:20:40.000 236 21199.33 35.71 42843.88 47801.79 2014-08-24 00:20:41.000 236 21199.35 35.71 42843.86 47801.81 2014-08-24 00:20:42.000 236 21199.34 35.72 42843.86 47801.80 2014-08-24 00:20:43.000 236 21199.33 35.70 42843.88 47801.80 2014-08-24 00:20:44.000 236 21199.36 35.72 42843.86 47801.81 2014-08-24 00:20:45.000 236 21199.36 35.71 42843.85 47801.82 2014-08-24 00:20:46.000 236 21199.35 35.72 42843.86 47801.83 2014-08-24 00:20:47.000 236 21199.35 35.72 42843.87 47801.81 2014-08-24 00:20:48.000 236 21199.35 35.73 42843.87 47801.82 2014-08-24 00:20:49.000 236 21199.34 35.75 42843.91 47801.83 2014-08-24 00:20:50.000 236 21199.35 35.75 42843.89 47801.84 2014-08-24 00:20:51.000 236 21199.36 35.76 42843.84 47801.82 2014-08-24 00:20:52.000 236 21199.37 35.77 42843.84 47801.81 2014-08-24 00:20:53.000 236 21199.35 35.79 42843.88 47801.81 2014-08-24 00:20:54.000 236 21199.37 35.82 42843.85 47801.84 2014-08-24 00:20:55.000 236 21199.35 35.84 42843.86 47801.82 2014-08-24 00:20:56.000 236 21199.36 35.86 42843.84 47801.83 2014-08-24 00:20:57.000 236 21199.36 35.87 42843.84 47801.82 2014-08-24 00:20:58.000 236 21199.42 35.84 42843.87 47801.81 2014-08-24 00:20:59.000 236 21199.44 35.82 42843.88 47801.86 2014-08-24 00:21:00.000 236 21199.43 35.84 42843.91 47801.86 2014-08-24 00:21:01.000 236 21199.46 35.87 42843.91 47801.89 2014-08-24 00:21:02.000 236 21199.47 35.87 42843.92 47801.91 2014-08-24 00:21:03.000 236 21199.44 35.87 42843.91 47801.89 2014-08-24 00:21:04.000 236 21199.45 35.89 42843.94 47801.92 2014-08-24 00:21:05.000 236 21199.45 35.90 42843.90 47801.90 2014-08-24 00:21:06.000 236 21199.43 35.90 42843.92 47801.91 2014-08-24 00:21:07.000 236 21199.40 35.92 42843.87 47801.90 2014-08-24 00:21:08.000 236 21199.38 35.92 42843.88 47801.88 2014-08-24 00:21:09.000 236 21199.38 35.92 42843.93 47801.90 2014-08-24 00:21:10.000 236 21199.38 35.91 42843.94 47801.87 2014-08-24 00:21:11.000 236 21199.38 35.92 42843.88 47801.89 2014-08-24 00:21:12.000 236 21199.35 35.93 42843.88 47801.87 2014-08-24 00:21:13.000 236 21199.30 35.99 42843.88 47801.84 2014-08-24 00:21:14.000 236 21199.21 36.09 42843.83 47801.83 2014-08-24 00:21:15.000 236 21199.19 36.13 42843.77 47801.76 2014-08-24 00:21:16.000 236 21199.20 36.14 42843.76 47801.70 2014-08-24 00:21:17.000 236 21199.19 36.13 42843.73 47801.67 2014-08-24 00:21:18.000 236 21199.18 36.13 42843.73 47801.66 2014-08-24 00:21:19.000 236 21199.19 36.14 42843.72 47801.63 2014-08-24 00:21:20.000 236 21199.16 36.12 42843.73 47801.64 2014-08-24 00:21:21.000 236 21199.19 36.09 42843.69 47801.61 2014-08-24 00:21:22.000 236 21199.20 36.01 42843.75 47801.64 2014-08-24 00:21:23.000 236 21199.25 35.95 42843.82 47801.66 2014-08-24 00:21:24.000 236 21199.27 35.92 42843.85 47801.71 2014-08-24 00:21:25.000 236 21199.29 35.91 42843.82 47801.73 2014-08-24 00:21:26.000 236 21199.29 35.92 42843.87 47801.75 2014-08-24 00:21:27.000 236 21199.29 35.89 42843.90 47801.78 2014-08-24 00:21:28.000 236 21199.32 35.89 42843.90 47801.82 2014-08-24 00:21:29.000 236 21199.27 35.95 42843.88 47801.82 2014-08-24 00:21:30.000 236 21199.24 36.02 42843.85 47801.76 2014-08-24 00:21:31.000 236 21199.18 36.13 42843.82 47801.72 2014-08-24 00:21:32.000 236 21199.08 36.23 42843.76 47801.66 2014-08-24 00:21:33.000 236 21199.07 36.27 42843.69 47801.56 2014-08-24 00:21:34.000 236 21199.06 36.30 42843.62 47801.53 2014-08-24 00:21:35.000 236 21199.04 36.34 42843.55 47801.45 2014-08-24 00:21:36.000 236 21199.05 36.32 42843.55 47801.40 2014-08-24 00:21:37.000 236 21199.05 36.30 42843.49 47801.37 2014-08-24 00:21:38.000 236 21199.05 36.28 42843.46 47801.34 2014-08-24 00:21:39.000 236 21199.07 36.26 42843.44 47801.32 2014-08-24 00:21:40.000 236 21199.10 36.23 42843.45 47801.32 2014-08-24 00:21:41.000 236 21199.18 36.13 42843.49 47801.33 2014-08-24 00:21:42.000 236 21199.24 36.01 42843.53 47801.39 2014-08-24 00:21:43.000 236 21199.33 35.91 42843.62 47801.49 2014-08-24 00:21:44.000 236 21199.40 35.86 42843.70 47801.60 2014-08-24 00:21:45.000 236 21199.41 35.85 42843.73 47801.70 2014-08-24 00:21:46.000 236 21199.35 35.89 42843.72 47801.73 2014-08-24 00:21:47.000 236 21199.27 35.98 42843.72 47801.68 2014-08-24 00:21:48.000 236 21199.22 36.04 42843.69 47801.63 2014-08-24 00:21:49.000 236 21199.19 36.04 42843.63 47801.56 2014-08-24 00:21:50.000 236 21199.16 36.01 42843.58 47801.55 2014-08-24 00:21:51.000 236 21199.15 36.02 42843.59 47801.50 2014-08-24 00:21:52.000 236 21199.14 36.05 42843.61 47801.48 2014-08-24 00:21:53.000 236 21199.16 36.02 42843.59 47801.46 2014-08-24 00:21:54.000 236 21199.14 36.01 42843.59 47801.47 2014-08-24 00:21:55.000 236 21199.18 35.96 42843.62 47801.44 2014-08-24 00:21:56.000 236 21199.29 35.88 42843.64 47801.50 2014-08-24 00:21:57.000 236 21199.39 35.77 42843.67 47801.56 2014-08-24 00:21:58.000 236 21199.47 35.70 42843.73 47801.64 2014-08-24 00:21:59.000 236 21199.49 35.67 42843.80 47801.71 2014-08-24 00:22:00.000 236 21199.53 35.65 42843.83 47801.79 2014-08-24 00:22:01.000 236 21199.51 35.67 42843.83 47801.84 2014-08-24 00:22:02.000 236 21199.54 35.68 42843.84 47801.85 2014-08-24 00:22:03.000 236 21199.57 35.68 42843.89 47801.88 2014-08-24 00:22:04.000 236 21199.58 35.69 42843.90 47801.89 2014-08-24 00:22:05.000 236 21199.51 35.75 42843.85 47801.90 2014-08-24 00:22:06.000 236 21199.45 35.82 42843.81 47801.85 2014-08-24 00:22:07.000 236 21199.37 35.89 42843.77 47801.80 2014-08-24 00:22:08.000 236 21199.33 35.93 42843.72 47801.73 2014-08-24 00:22:09.000 236 21199.29 35.94 42843.66 47801.65 2014-08-24 00:22:10.000 236 21199.27 35.96 42843.65 47801.61 2014-08-24 00:22:11.000 236 21199.27 35.95 42843.61 47801.57 2014-08-24 00:22:12.000 236 21199.25 35.94 42843.60 47801.55 2014-08-24 00:22:13.000 236 21199.25 35.94 42843.58 47801.53 2014-08-24 00:22:14.000 236 21199.27 35.89 42843.60 47801.54 2014-08-24 00:22:15.000 236 21199.30 35.84 42843.54 47801.53 2014-08-24 00:22:16.000 236 21199.32 35.79 42843.59 47801.54 2014-08-24 00:22:17.000 236 21199.33 35.77 42843.65 47801.59 2014-08-24 00:22:18.000 236 21199.37 35.70 42843.68 47801.62 2014-08-24 00:22:19.000 236 21199.42 35.62 42843.72 47801.66 2014-08-24 00:22:20.000 236 21199.44 35.56 42843.78 47801.74 2014-08-24 00:22:21.000 236 21199.47 35.54 42843.81 47801.82 2014-08-24 00:22:22.000 236 21199.48 35.53 42843.85 47801.86 2014-08-24 00:22:23.000 236 21199.50 35.54 42843.90 47801.88 2014-08-24 00:22:24.000 236 21199.49 35.55 42843.92 47801.92 2014-08-24 00:22:25.000 236 21199.52 35.56 42843.92 47801.93 2014-08-24 00:22:26.000 236 21199.52 35.56 42843.92 47801.95 2014-08-24 00:22:27.000 236 21199.53 35.57 42843.91 47801.95 2014-08-24 00:22:28.000 236 21199.53 35.53 42843.92 47801.96 2014-08-24 00:22:29.000 236 21199.57 35.53 42843.96 47801.98 2014-08-24 00:22:30.000 236 21199.60 35.53 42843.97 47801.99 2014-08-24 00:22:31.000 236 21199.56 35.53 42844.00 47802.02 2014-08-24 00:22:32.000 236 21199.56 35.54 42843.99 47802.04 2014-08-24 00:22:33.000 236 21199.57 35.52 42844.00 47802.04 2014-08-24 00:22:34.000 236 21199.60 35.55 42844.00 47802.05 2014-08-24 00:22:35.000 236 21199.61 35.58 42844.01 47802.06 2014-08-24 00:22:36.000 236 21199.64 35.60 42844.00 47802.05 2014-08-24 00:22:37.000 236 21199.61 35.62 42844.02 47802.05 2014-08-24 00:22:38.000 236 21199.58 35.66 42843.99 47802.05 2014-08-24 00:22:39.000 236 21199.55 35.70 42843.93 47802.02 2014-08-24 00:22:40.000 236 21199.50 35.72 42843.89 47801.94 2014-08-24 00:22:41.000 236 21199.47 35.75 42843.90 47801.92 2014-08-24 00:22:42.000 236 21199.43 35.73 42843.86 47801.88 2014-08-24 00:22:43.000 236 21199.45 35.71 42843.86 47801.87 2014-08-24 00:22:44.000 236 21199.44 35.74 42843.87 47801.85 2014-08-24 00:22:45.000 236 21199.45 35.74 42843.83 47801.84 2014-08-24 00:22:46.000 236 21199.46 35.72 42843.82 47801.83 2014-08-24 00:22:47.000 236 21199.44 35.70 42843.83 47801.85 2014-08-24 00:22:48.000 236 21199.45 35.71 42843.86 47801.82 2014-08-24 00:22:49.000 236 21199.45 35.72 42843.83 47801.84 2014-08-24 00:22:50.000 236 21199.44 35.70 42843.81 47801.82 2014-08-24 00:22:51.000 236 21199.44 35.70 42843.79 47801.81 2014-08-24 00:22:52.000 236 21199.40 35.74 42843.79 47801.80 2014-08-24 00:22:53.000 236 21199.38 35.70 42843.79 47801.80 2014-08-24 00:22:54.000 236 21199.41 35.64 42843.78 47801.79 2014-08-24 00:22:55.000 236 21199.41 35.66 42843.79 47801.81 2014-08-24 00:22:56.000 236 21199.41 35.66 42843.81 47801.79 2014-08-24 00:22:57.000 236 21199.39 35.58 42843.84 47801.81 2014-08-24 00:22:58.000 236 21199.37 35.58 42843.83 47801.82 2014-08-24 00:22:59.000 236 21199.35 35.65 42843.86 47801.81 2014-08-24 00:23:00.000 236 21199.35 35.73 42843.80 47801.80 2014-08-24 00:23:01.000 236 21199.36 35.78 42843.78 47801.76 2014-08-24 00:23:02.000 236 21199.33 35.83 42843.75 47801.74 2014-08-24 00:23:03.000 236 21199.30 35.85 42843.69 47801.71 2014-08-24 00:23:04.000 236 21199.35 35.84 42843.66 47801.64 2014-08-24 00:23:05.000 236 21199.37 35.80 42843.66 47801.67 2014-08-24 00:23:06.000 236 21199.39 35.77 42843.65 47801.64 2014-08-24 00:23:07.000 236 21199.40 35.74 42843.68 47801.67 2014-08-24 00:23:08.000 236 21199.43 35.71 42843.69 47801.68 2014-08-24 00:23:09.000 236 21199.42 35.73 42843.68 47801.66 2014-08-24 00:23:10.000 236 21199.43 35.73 42843.67 47801.70 2014-08-24 00:23:11.000 236 21199.39 35.74 42843.67 47801.68 2014-08-24 00:23:12.000 236 21199.37 35.75 42843.65 47801.68 2014-08-24 00:23:13.000 236 21199.37 35.73 42843.65 47801.66 2014-08-24 00:23:14.000 236 21199.39 35.73 42843.65 47801.67 2014-08-24 00:23:15.000 236 21199.35 35.72 42843.60 47801.64 2014-08-24 00:23:16.000 236 21199.38 35.73 42843.60 47801.63 2014-08-24 00:23:17.000 236 21199.39 35.71 42843.63 47801.66 2014-08-24 00:23:18.000 236 21199.43 35.69 42843.63 47801.63 2014-08-24 00:23:19.000 236 21199.44 35.66 42843.61 47801.63 2014-08-24 00:23:20.000 236 21199.49 35.62 42843.62 47801.70 2014-08-24 00:23:21.000 236 21199.51 35.59 42843.68 47801.69 2014-08-24 00:23:22.000 236 21199.53 35.56 42843.69 47801.74 2014-08-24 00:23:23.000 236 21199.55 35.59 42843.72 47801.78 2014-08-24 00:23:24.000 236 21199.57 35.59 42843.70 47801.77 2014-08-24 00:23:25.000 236 21199.60 35.58 42843.68 47801.82 2014-08-24 00:23:26.000 236 21199.59 35.57 42843.73 47801.79 2014-08-24 00:23:27.000 236 21199.59 35.57 42843.74 47801.81 2014-08-24 00:23:28.000 236 21199.59 35.54 42843.73 47801.82 2014-08-24 00:23:29.000 236 21199.65 35.51 42843.75 47801.83 2014-08-24 00:23:30.000 236 21199.69 35.49 42843.75 47801.86 2014-08-24 00:23:31.000 236 21199.68 35.48 42843.81 47801.90 2014-08-24 00:23:32.000 236 21199.72 35.48 42843.80 47801.91 2014-08-24 00:23:33.000 236 21199.76 35.49 42843.83 47801.91 2014-08-24 00:23:34.000 236 21199.75 35.44 42843.83 47801.95 2014-08-24 00:23:35.000 236 21199.72 35.38 42843.83 47801.95 2014-08-24 00:23:36.000 236 21199.70 35.36 42843.86 47801.98 2014-08-24 00:23:37.000 236 21199.69 35.34 42843.87 47801.98 2014-08-24 00:23:38.000 236 21199.69 35.33 42843.87 47801.98 2014-08-24 00:23:39.000 236 21199.69 35.28 42843.90 47801.98 2014-08-24 00:23:40.000 236 21199.72 35.26 42843.91 47802.03 2014-08-24 00:23:41.000 236 21199.72 35.28 42843.93 47802.03 2014-08-24 00:23:42.000 236 21199.73 35.26 42843.94 47802.05 2014-08-24 00:23:43.000 236 21199.71 35.24 42843.95 47802.04 2014-08-24 00:23:44.000 236 21199.73 35.21 42844.00 47802.08 2014-08-24 00:23:45.000 236 21199.76 35.20 42843.98 47802.07 2014-08-24 00:23:46.000 236 21199.76 35.23 42844.00 47802.09 2014-08-24 00:23:47.000 236 21199.76 35.24 42844.00 47802.11 2014-08-24 00:23:48.000 236 21199.77 35.24 42844.00 47802.13 2014-08-24 00:23:49.000 236 21199.76 35.25 42844.03 47802.13 2014-08-24 00:23:50.000 236 21199.72 35.23 42844.01 47802.13 2014-08-24 00:23:51.000 236 21199.74 35.25 42844.04 47802.14 2014-08-24 00:23:52.000 236 21199.78 35.27 42844.01 47802.14 2014-08-24 00:23:53.000 236 21199.79 35.27 42843.97 47802.15 2014-08-24 00:23:54.000 236 21199.78 35.32 42843.97 47802.13 2014-08-24 00:23:55.000 236 21199.79 35.32 42843.94 47802.10 2014-08-24 00:23:56.000 236 21199.76 35.35 42843.94 47802.14 2014-08-24 00:23:57.000 236 21199.76 35.34 42843.95 47802.10 2014-08-24 00:23:58.000 236 21199.79 35.33 42843.94 47802.12 2014-08-24 00:23:59.000 236 21199.79 35.32 42843.91 47802.08 2014-08-24 00:24:00.000 236 21199.80 35.33 42843.93 47802.09 2014-08-24 00:24:01.000 236 21199.78 35.32 42843.97 47802.08 2014-08-24 00:24:02.000 236 21199.82 35.33 42843.93 47802.11 2014-08-24 00:24:03.000 236 21199.82 35.35 42843.92 47802.09 2014-08-24 00:24:04.000 236 21199.79 35.34 42843.94 47802.09 2014-08-24 00:24:05.000 236 21199.79 35.34 42843.92 47802.09 2014-08-24 00:24:06.000 236 21199.84 35.34 42843.92 47802.07 2014-08-24 00:24:07.000 236 21199.81 35.35 42843.92 47802.08 2014-08-24 00:24:08.000 236 21199.77 35.36 42843.92 47802.10 2014-08-24 00:24:09.000 236 21199.80 35.37 42843.93 47802.07 2014-08-24 00:24:10.000 236 21199.79 35.37 42843.92 47802.08 2014-08-24 00:24:11.000 236 21199.78 35.33 42843.90 47802.07 2014-08-24 00:24:12.000 236 21199.81 35.33 42843.88 47802.08 2014-08-24 00:24:13.000 236 21199.82 35.34 42843.89 47802.08 2014-08-24 00:24:14.000 236 21199.80 35.35 42843.89 47802.09 2014-08-24 00:24:15.000 236 21199.79 35.35 42843.90 47802.07 2014-08-24 00:24:16.000 236 21199.79 35.31 42843.92 47802.07 2014-08-24 00:24:17.000 236 21199.78 35.32 42843.90 47802.07 2014-08-24 00:24:18.000 236 21199.78 35.29 42843.97 47802.07 2014-08-24 00:24:19.000 236 21199.77 35.27 42843.93 47802.06 2014-08-24 00:24:20.000 236 21199.78 35.26 42843.88 47802.06 2014-08-24 00:24:21.000 236 21199.78 35.24 42843.91 47802.06 2014-08-24 00:24:22.000 236 21199.79 35.22 42843.91 47802.04 2014-08-24 00:24:23.000 236 21199.81 35.20 42843.93 47802.03 2014-08-24 00:24:24.000 236 21199.80 35.19 42843.92 47802.03 2014-08-24 00:24:25.000 236 21199.77 35.16 42843.90 47802.02 2014-08-24 00:24:26.000 236 21199.75 35.17 42843.90 47802.04 2014-08-24 00:24:27.000 236 21199.74 35.16 42843.89 47802.02 2014-08-24 00:24:28.000 236 21199.73 35.12 42843.87 47802.03 2014-08-24 00:24:29.000 236 21199.75 35.12 42843.86 47802.01 2014-08-24 00:24:30.000 236 21199.75 35.14 42843.86 47802.03 2014-08-24 00:24:31.000 236 21199.75 35.13 42843.88 47802.02 2014-08-24 00:24:32.000 236 21199.73 35.12 42843.89 47802.03 2014-08-24 00:24:33.000 236 21199.76 35.11 42843.89 47802.02 2014-08-24 00:24:34.000 236 21199.79 35.10 42843.91 47802.05 2014-08-24 00:24:35.000 236 21199.79 35.09 42843.88 47802.05 2014-08-24 00:24:36.000 236 21199.80 35.08 42843.90 47802.03 2014-08-24 00:24:37.000 236 21199.78 35.08 42843.90 47802.03 2014-08-24 00:24:38.000 236 21199.77 35.11 42843.91 47802.05 2014-08-24 00:24:39.000 236 21199.78 35.17 42843.92 47802.05 2014-08-24 00:24:40.000 236 21199.79 35.14 42843.90 47802.04 2014-08-24 00:24:41.000 236 21199.78 35.13 42843.86 47802.06 2014-08-24 00:24:42.000 236 21199.82 35.14 42843.86 47802.05 2014-08-24 00:24:43.000 236 21199.84 35.15 42843.90 47802.06 2014-08-24 00:24:44.000 236 21199.84 35.19 42843.92 47802.05 2014-08-24 00:24:45.000 236 21199.89 35.19 42843.87 47802.06 2014-08-24 00:24:46.000 236 21199.89 35.18 42843.87 47802.08 2014-08-24 00:24:47.000 236 21199.90 35.19 42843.89 47802.08 2014-08-24 00:24:48.000 236 21199.89 35.21 42843.89 47802.08 2014-08-24 00:24:49.000 236 21199.90 35.24 42843.91 47802.07 2014-08-24 00:24:50.000 236 21199.91 35.25 42843.90 47802.11 2014-08-24 00:24:51.000 236 21199.92 35.26 42843.90 47802.08 2014-08-24 00:24:52.000 236 21199.90 35.28 42843.91 47802.09 2014-08-24 00:24:53.000 236 21199.91 35.30 42843.96 47802.11 2014-08-24 00:24:54.000 236 21199.94 35.31 42843.94 47802.11 2014-08-24 00:24:55.000 236 21199.94 35.33 42843.92 47802.12 2014-08-24 00:24:56.000 236 21199.92 35.36 42843.93 47802.12 2014-08-24 00:24:57.000 236 21199.92 35.38 42843.94 47802.11 2014-08-24 00:24:58.000 236 21199.91 35.38 42843.95 47802.11 2014-08-24 00:24:59.000 236 21199.91 35.40 42843.93 47802.12 2014-08-24 00:25:00.000 236 21199.90 35.39 42843.92 47802.11 2014-08-24 00:25:01.000 236 21199.89 35.38 42843.93 47802.12 2014-08-24 00:25:02.000 236 21199.88 35.39 42843.95 47802.12 2014-08-24 00:25:03.000 236 21199.88 35.41 42843.91 47802.11 2014-08-24 00:25:04.000 236 21199.85 35.44 42843.91 47802.11 2014-08-24 00:25:05.000 236 21199.84 35.50 42843.89 47802.13 2014-08-24 00:25:06.000 236 21199.87 35.59 42843.86 47802.07 2014-08-24 00:25:07.000 236 21199.86 35.66 42843.80 47802.02 2014-08-24 00:25:08.000 236 21199.83 35.68 42843.74 47801.99 2014-08-24 00:25:09.000 236 21199.85 35.71 42843.73 47801.95 2014-08-24 00:25:10.000 236 21199.89 35.72 42843.67 47801.94 2014-08-24 00:25:11.000 236 21199.92 35.71 42843.65 47801.89 2014-08-24 00:25:12.000 236 21199.91 35.71 42843.66 47801.89 2014-08-24 00:25:13.000 236 21199.93 35.74 42843.62 47801.88 2014-08-24 00:25:14.000 236 21199.93 35.78 42843.61 47801.90 2014-08-24 00:25:15.000 236 21199.92 35.79 42843.60 47801.87 2014-08-24 00:25:16.000 236 21199.96 35.80 42843.56 47801.86 2014-08-24 00:25:17.000 236 21199.96 35.79 42843.57 47801.87 2014-08-24 00:25:18.000 236 21199.96 35.79 42843.59 47801.87 2014-08-24 00:25:19.000 236 21199.96 35.79 42843.60 47801.86 2014-08-24 00:25:20.000 236 21199.96 35.78 42843.62 47801.87 2014-08-24 00:25:21.000 236 21199.98 35.77 42843.60 47801.89 2014-08-24 00:25:22.000 236 21200.01 35.79 42843.63 47801.87 2014-08-24 00:25:23.000 236 21199.98 35.80 42843.60 47801.88 2014-08-24 00:25:24.000 236 21200.00 35.75 42843.57 47801.90 2014-08-24 00:25:25.000 236 21199.99 35.75 42843.53 47801.89 2014-08-24 00:25:26.000 236 21199.99 35.72 42843.57 47801.89 2014-08-24 00:25:27.000 236 21199.99 35.71 42843.62 47801.90 2014-08-24 00:25:28.000 236 21200.00 35.68 42843.58 47801.90 2014-08-24 00:25:29.000 236 21200.03 35.68 42843.59 47801.91 2014-08-24 00:25:30.000 236 21200.04 35.65 42843.61 47801.89 2014-08-24 00:25:31.000 236 21200.07 35.62 42843.62 47801.94 2014-08-24 00:25:32.000 236 21200.02 35.62 42843.59 47801.91 2014-08-24 00:25:33.000 236 21200.03 35.60 42843.61 47801.92 2014-08-24 00:25:34.000 236 21200.03 35.62 42843.61 47801.93 2014-08-24 00:25:35.000 236 21200.05 35.62 42843.60 47801.92 2014-08-24 00:25:36.000 236 21200.03 35.60 42843.64 47801.93 2014-08-24 00:25:37.000 236 21200.03 35.59 42843.64 47801.91 2014-08-24 00:25:38.000 236 21200.03 35.60 42843.60 47801.93 2014-08-24 00:25:39.000 236 21200.04 35.59 42843.58 47801.91 2014-08-24 00:25:40.000 236 21200.03 35.59 42843.59 47801.91 2014-08-24 00:25:41.000 236 21200.02 35.59 42843.60 47801.91 2014-08-24 00:25:42.000 236 21200.00 35.60 42843.64 47801.90 2014-08-24 00:25:43.000 236 21200.02 35.60 42843.60 47801.89 2014-08-24 00:25:44.000 236 21200.02 35.65 42843.59 47801.88 2014-08-24 00:25:45.000 236 21200.00 35.65 42843.55 47801.89 2014-08-24 00:25:46.000 236 21200.00 35.67 42843.56 47801.87 2014-08-24 00:25:47.000 236 21200.02 35.68 42843.55 47801.89 2014-08-24 00:25:48.000 236 21199.98 35.67 42843.53 47801.86 2014-08-24 00:25:49.000 236 21199.97 35.69 42843.55 47801.86 2014-08-24 00:25:50.000 236 21199.96 35.70 42843.56 47801.87 2014-08-24 00:25:51.000 236 21199.99 35.70 42843.56 47801.83 2014-08-24 00:25:52.000 236 21199.99 35.68 42843.56 47801.87 2014-08-24 00:25:53.000 236 21200.00 35.67 42843.55 47801.86 2014-08-24 00:25:54.000 236 21200.02 35.67 42843.56 47801.86 2014-08-24 00:25:55.000 236 21200.01 35.67 42843.56 47801.86 2014-08-24 00:25:56.000 236 21200.04 35.66 42843.54 47801.87 2014-08-24 00:25:57.000 236 21200.02 35.64 42843.56 47801.86 2014-08-24 00:25:58.000 236 21200.05 35.63 42843.57 47801.86 2014-08-24 00:25:59.000 236 21200.04 35.61 42843.60 47801.86 2014-08-24 00:26:00.000 236 21200.03 35.58 42843.56 47801.88 2014-08-24 00:26:01.000 236 21200.05 35.56 42843.58 47801.89 2014-08-24 00:26:02.000 236 21200.06 35.54 42843.56 47801.89 2014-08-24 00:26:03.000 236 21200.04 35.53 42843.57 47801.88 2014-08-24 00:26:04.000 236 21200.06 35.51 42843.59 47801.90 2014-08-24 00:26:05.000 236 21200.07 35.49 42843.60 47801.90 2014-08-24 00:26:06.000 236 21200.06 35.47 42843.58 47801.90 2014-08-24 00:26:07.000 236 21200.07 35.44 42843.58 47801.92 2014-08-24 00:26:08.000 236 21200.05 35.40 42843.61 47801.90 2014-08-24 00:26:09.000 236 21200.04 35.35 42843.66 47801.93 2014-08-24 00:26:10.000 236 21200.02 35.33 42843.64 47801.93 2014-08-24 00:26:11.000 236 21200.01 35.31 42843.65 47801.93 2014-08-24 00:26:12.000 236 21200.02 35.28 42843.68 47801.92 2014-08-24 00:26:13.000 236 21200.04 35.29 42843.67 47801.95 2014-08-24 00:26:14.000 236 21200.02 35.28 42843.68 47801.95 2014-08-24 00:26:15.000 236 21200.03 35.22 42843.70 47801.94 2014-08-24 00:26:16.000 236 21200.02 35.20 42843.68 47801.96 2014-08-24 00:26:17.000 236 21200.00 35.23 42843.66 47801.97 2014-08-24 00:26:18.000 236 21200.03 35.22 42843.66 47801.94 2014-08-24 00:26:19.000 236 21200.03 35.23 42843.68 47801.96 2014-08-24 00:26:20.000 236 21200.03 35.25 42843.68 47801.95 2014-08-24 00:26:21.000 236 21200.04 35.24 42843.65 47801.95 2014-08-24 00:26:22.000 236 21200.03 35.27 42843.63 47801.94 2014-08-24 00:26:23.000 236 21200.04 35.32 42843.63 47801.96 2014-08-24 00:26:24.000 236 21200.07 35.33 42843.67 47801.94 2014-08-24 00:26:25.000 236 21200.05 35.36 42843.67 47801.94 2014-08-24 00:26:26.000 236 21200.08 35.39 42843.65 47801.95 2014-08-24 00:26:27.000 236 21200.09 35.39 42843.63 47801.93 2014-08-24 00:26:28.000 236 21200.09 35.42 42843.65 47801.94 2014-08-24 00:26:29.000 236 21200.06 35.44 42843.64 47801.94 2014-08-24 00:26:30.000 236 21200.07 35.44 42843.63 47801.95 2014-08-24 00:26:31.000 236 21200.08 35.44 42843.64 47801.93 2014-08-24 00:26:32.000 236 21200.10 35.45 42843.64 47801.95 2014-08-24 00:26:33.000 236 21200.12 35.44 42843.66 47801.93 2014-08-24 00:26:34.000 236 21200.10 35.45 42843.62 47801.95 2014-08-24 00:26:35.000 236 21200.10 35.45 42843.63 47801.92 2014-08-24 00:26:36.000 236 21200.07 35.44 42843.63 47801.96 2014-08-24 00:26:37.000 236 21200.08 35.42 42843.68 47801.95 2014-08-24 00:26:38.000 236 21200.10 35.41 42843.67 47801.96 2014-08-24 00:26:39.000 236 21200.13 35.39 42843.65 47801.95 2014-08-24 00:26:40.000 236 21200.16 35.38 42843.63 47801.95 2014-08-24 00:26:41.000 236 21200.16 35.37 42843.63 47801.98 2014-08-24 00:26:42.000 236 21200.13 35.37 42843.64 47801.95 2014-08-24 00:26:43.000 236 21200.13 35.34 42843.63 47801.98 2014-08-24 00:26:44.000 236 21200.17 35.32 42843.65 47801.96 2014-08-24 00:26:45.000 236 21200.16 35.32 42843.64 47801.99 2014-08-24 00:26:46.000 236 21200.15 35.31 42843.66 47802.00 2014-08-24 00:26:47.000 236 21200.17 35.32 42843.69 47801.98 2014-08-24 00:26:48.000 236 21200.16 35.33 42843.69 47801.97 2014-08-24 00:26:49.000 236 21200.15 35.33 42843.64 47802.01 2014-08-24 00:26:50.000 236 21200.17 35.34 42843.65 47802.00 2014-08-24 00:26:51.000 236 21200.18 35.34 42843.65 47801.99 2014-08-24 00:26:52.000 236 21200.20 35.35 42843.65 47801.99 2014-08-24 00:26:53.000 236 21200.20 35.36 42843.65 47802.00 2014-08-24 00:26:54.000 236 21200.19 35.36 42843.63 47801.99 2014-08-24 00:26:55.000 236 21200.20 35.37 42843.62 47801.99 2014-08-24 00:26:56.000 236 21200.21 35.42 42843.63 47801.99 2014-08-24 00:26:57.000 236 21200.21 35.44 42843.65 47801.98 2014-08-24 00:26:58.000 236 21200.23 35.43 42843.66 47801.98 2014-08-24 00:26:59.000 236 21200.22 35.41 42843.61 47801.97 2014-08-24 00:27:00.000 236 21200.22 35.40 42843.63 47801.96 2014-08-24 00:27:01.000 236 21200.23 35.40 42843.64 47801.98 2014-08-24 00:27:02.000 236 21200.20 35.41 42843.60 47801.98 2014-08-24 00:27:03.000 236 21200.20 35.41 42843.63 47801.96 2014-08-24 00:27:04.000 236 21200.18 35.42 42843.61 47801.94 2014-08-24 00:27:05.000 236 21200.19 35.41 42843.64 47801.96 2014-08-24 00:27:06.000 236 21200.16 35.42 42843.60 47801.94 2014-08-24 00:27:07.000 236 21200.14 35.45 42843.57 47801.94 2014-08-24 00:27:08.000 236 21200.14 35.49 42843.55 47801.91 2014-08-24 00:27:09.000 236 21200.15 35.51 42843.53 47801.92 2014-08-24 00:27:10.000 236 21200.13 35.52 42843.53 47801.92 2014-08-24 00:27:11.000 236 21200.13 35.53 42843.56 47801.91 2014-08-24 00:27:12.000 236 21200.14 35.55 42843.57 47801.88 2014-08-24 00:27:13.000 236 21200.18 35.56 42843.54 47801.89 2014-08-24 00:27:14.000 236 21200.17 35.58 42843.56 47801.93 2014-08-24 00:27:15.000 236 21200.10 35.58 42843.54 47801.89 2014-08-24 00:27:16.000 236 21200.10 35.58 42843.56 47801.86 2014-08-24 00:27:17.000 236 21200.12 35.62 42843.54 47801.87 2014-08-24 00:27:18.000 236 21200.13 35.61 42843.52 47801.88 2014-08-24 00:27:19.000 236 21200.08 35.58 42843.53 47801.88 2014-08-24 00:27:20.000 236 21200.10 35.56 42843.55 47801.88 2014-08-24 00:27:21.000 236 21200.15 35.57 42843.56 47801.88 2014-08-24 00:27:22.000 236 21200.11 35.55 42843.57 47801.89 2014-08-24 00:27:23.000 236 21200.10 35.54 42843.59 47801.90 2014-08-24 00:27:24.000 236 21200.11 35.52 42843.58 47801.92 2014-08-24 00:27:25.000 236 21200.13 35.52 42843.58 47801.92 2014-08-24 00:27:26.000 236 21200.11 35.53 42843.62 47801.93 2014-08-24 00:27:27.000 236 21200.11 35.53 42843.60 47801.92 2014-08-24 00:27:28.000 236 21200.09 35.51 42843.59 47801.94 2014-08-24 00:27:29.000 236 21200.08 35.53 42843.63 47801.93 2014-08-24 00:27:30.000 236 21200.10 35.57 42843.63 47801.93 2014-08-24 00:27:31.000 236 21200.08 35.55 42843.64 47801.94 2014-08-24 00:27:32.000 236 21200.10 35.56 42843.65 47801.94 2014-08-24 00:27:33.000 236 21200.09 35.55 42843.64 47801.95 2014-08-24 00:27:34.000 236 21200.12 35.56 42843.66 47801.94 2014-08-24 00:27:35.000 236 21200.11 35.56 42843.67 47801.98 2014-08-24 00:27:36.000 236 21200.12 35.56 42843.69 47801.98 2014-08-24 00:27:37.000 236 21200.13 35.55 42843.67 47801.95 2014-08-24 00:27:38.000 236 21200.13 35.52 42843.66 47801.98 2014-08-24 00:27:39.000 236 21200.12 35.50 42843.66 47801.99 2014-08-24 00:27:40.000 236 21200.14 35.46 42843.69 47802.00 2014-08-24 00:27:41.000 236 21200.14 35.47 42843.71 47802.00 2014-08-24 00:27:42.000 236 21200.14 35.51 42843.69 47802.02 2014-08-24 00:27:43.000 236 21200.11 35.50 42843.69 47802.02 2014-08-24 00:27:44.000 236 21200.11 35.48 42843.66 47802.01 2014-08-24 00:27:45.000 236 21200.10 35.47 42843.65 47802.02 2014-08-24 00:27:46.000 236 21200.15 35.46 42843.68 47802.01 2014-08-24 00:27:47.000 236 21200.18 35.44 42843.69 47802.02 2014-08-24 00:27:48.000 236 21200.19 35.43 42843.69 47802.02 2014-08-24 00:27:49.000 236 21200.16 35.43 42843.69 47802.04 2014-08-24 00:27:50.000 236 21200.21 35.42 42843.70 47802.05 2014-08-24 00:27:51.000 236 21200.21 35.43 42843.73 47802.04 2014-08-24 00:27:52.000 236 21200.23 35.43 42843.72 47802.07 2014-08-24 00:27:53.000 236 21200.20 35.44 42843.69 47802.08 2014-08-24 00:27:54.000 236 21200.19 35.44 42843.69 47802.09 2014-08-24 00:27:55.000 236 21200.21 35.46 42843.67 47802.09 2014-08-24 00:27:56.000 236 21200.23 35.45 42843.68 47802.08 2014-08-24 00:27:57.000 236 21200.25 35.48 42843.70 47802.11 2014-08-24 00:27:58.000 236 21200.24 35.48 42843.73 47802.10 2014-08-24 00:27:59.000 236 21200.23 35.48 42843.73 47802.09 2014-08-24 00:28:00.000 236 21200.25 35.50 42843.73 47802.11 2014-08-24 00:28:01.000 236 21200.27 35.50 42843.74 47802.11 2014-08-24 00:28:02.000 236 21200.27 35.51 42843.72 47802.12 2014-08-24 00:28:03.000 236 21200.24 35.53 42843.74 47802.10 2014-08-24 00:28:04.000 236 21200.28 35.54 42843.72 47802.11 2014-08-24 00:28:05.000 236 21200.31 35.56 42843.69 47802.13 2014-08-24 00:28:06.000 236 21200.31 35.58 42843.68 47802.09 2014-08-24 00:28:07.000 236 21200.28 35.58 42843.69 47802.12 2014-08-24 00:28:08.000 236 21200.27 35.60 42843.69 47802.10 2014-08-24 00:28:09.000 236 21200.26 35.64 42843.68 47802.10 2014-08-24 00:28:10.000 236 21200.25 35.64 42843.68 47802.08 2014-08-24 00:28:11.000 236 21200.28 35.64 42843.69 47802.07 2014-08-24 00:28:12.000 236 21200.29 35.67 42843.69 47802.07 2014-08-24 00:28:13.000 236 21200.27 35.70 42843.70 47802.09 2014-08-24 00:28:14.000 236 21200.28 35.71 42843.69 47802.07 2014-08-24 00:28:15.000 236 21200.28 35.72 42843.70 47802.07 2014-08-24 00:28:16.000 236 21200.29 35.72 42843.68 47802.05 2014-08-24 00:28:17.000 236 21200.29 35.76 42843.65 47802.08 2014-08-24 00:28:18.000 236 21200.29 35.77 42843.62 47802.05 2014-08-24 00:28:19.000 236 21200.28 35.77 42843.65 47802.06 2014-08-24 00:28:20.000 236 21200.26 35.75 42843.66 47802.07 2014-08-24 00:28:21.000 236 21200.27 35.77 42843.66 47802.05 2014-08-24 00:28:22.000 236 21200.28 35.77 42843.62 47802.08 2014-08-24 00:28:23.000 236 21200.27 35.76 42843.63 47802.05 2014-08-24 00:28:24.000 236 21200.28 35.74 42843.63 47802.06 2014-08-24 00:28:25.000 236 21200.30 35.75 42843.69 47802.08 2014-08-24 00:28:26.000 236 21200.28 35.73 42843.67 47802.06 2014-08-24 00:28:27.000 236 21200.26 35.73 42843.67 47802.07 2014-08-24 00:28:28.000 236 21200.27 35.75 42843.67 47802.09 2014-08-24 00:28:29.000 236 21200.26 35.77 42843.68 47802.07 2014-08-24 00:28:30.000 236 21200.27 35.76 42843.68 47802.08 2014-08-24 00:28:31.000 236 21200.26 35.78 42843.70 47802.04 2014-08-24 00:28:32.000 236 21200.32 35.77 42843.66 47802.08 2014-08-24 00:28:33.000 236 21200.26 35.78 42843.66 47802.06 2014-08-24 00:28:34.000 236 21200.24 35.81 42843.66 47802.08 2014-08-24 00:28:35.000 236 21200.26 35.78 42843.67 47802.06 2014-08-24 00:28:36.000 236 21200.28 35.75 42843.65 47802.08 2014-08-24 00:28:37.000 236 21200.23 35.75 42843.65 47802.06 2014-08-24 00:28:38.000 236 21200.24 35.74 42843.66 47802.08 2014-08-24 00:28:39.000 236 21200.22 35.73 42843.69 47802.07 2014-08-24 00:28:40.000 236 21200.22 35.74 42843.68 47802.06 2014-08-24 00:28:41.000 236 21200.21 35.76 42843.69 47802.07 2014-08-24 00:28:42.000 236 21200.22 35.78 42843.68 47802.06 2014-08-24 00:28:43.000 236 21200.23 35.78 42843.68 47802.04 2014-08-24 00:28:44.000 236 21200.21 35.77 42843.67 47802.03 2014-08-24 00:28:45.000 236 21200.20 35.77 42843.63 47802.03 2014-08-24 00:28:46.000 236 21200.19 35.76 42843.66 47802.03 2014-08-24 00:28:47.000 236 21200.22 35.75 42843.69 47802.02 2014-08-24 00:28:48.000 236 21200.21 35.73 42843.66 47802.02 2014-08-24 00:28:49.000 236 21200.21 35.73 42843.68 47802.01 2014-08-24 00:28:50.000 236 21200.20 35.74 42843.64 47802.04 2014-08-24 00:28:51.000 236 21200.17 35.73 42843.66 47802.01 2014-08-24 00:28:52.000 236 21200.21 35.71 42843.66 47802.03 2014-08-24 00:28:53.000 236 21200.22 35.72 42843.65 47802.04 2014-08-24 00:28:54.000 236 21200.17 35.69 42843.66 47802.02 2014-08-24 00:28:55.000 236 21200.18 35.70 42843.68 47802.03 2014-08-24 00:28:56.000 236 21200.19 35.71 42843.68 47802.04 2014-08-24 00:28:57.000 236 21200.19 35.70 42843.68 47802.03 2014-08-24 00:28:58.000 236 21200.17 35.68 42843.66 47802.02 2014-08-24 00:28:59.000 236 21200.15 35.69 42843.69 47802.02 2014-08-24 00:29:00.000 236 21200.15 35.71 42843.67 47802.04 2014-08-24 00:29:01.000 236 21200.14 35.72 42843.64 47802.00 2014-08-24 00:29:02.000 236 21200.15 35.68 42843.69 47802.01 2014-08-24 00:29:03.000 236 21200.14 35.68 42843.67 47802.00 2014-08-24 00:29:04.000 236 21200.12 35.70 42843.69 47801.98 2014-08-24 00:29:05.000 236 21200.13 35.72 42843.64 47801.98 2014-08-24 00:29:06.000 236 21200.11 35.70 42843.66 47801.98 2014-08-24 00:29:07.000 236 21200.11 35.68 42843.66 47801.97 2014-08-24 00:29:08.000 236 21200.12 35.69 42843.65 47801.97 2014-08-24 00:29:09.000 236 21200.11 35.69 42843.66 47801.94 2014-08-24 00:29:10.000 236 21200.09 35.68 42843.63 47801.97 2014-08-24 00:29:11.000 236 21200.08 35.67 42843.64 47801.92 2014-08-24 00:29:12.000 236 21200.11 35.66 42843.65 47801.95 2014-08-24 00:29:13.000 236 21200.07 35.65 42843.64 47801.96 2014-08-24 00:29:14.000 236 21200.04 35.68 42843.63 47801.98 2014-08-24 00:29:15.000 236 21200.06 35.67 42843.64 47801.94 2014-08-24 00:29:16.000 236 21200.09 35.68 42843.62 47801.95 2014-08-24 00:29:17.000 236 21200.04 35.69 42843.65 47801.95 2014-08-24 00:29:18.000 236 21200.05 35.69 42843.67 47801.95 2014-08-24 00:29:19.000 236 21200.05 35.70 42843.65 47801.97 2014-08-24 00:29:20.000 236 21200.06 35.71 42843.64 47801.94 2014-08-24 00:29:21.000 236 21200.07 35.72 42843.64 47801.95 2014-08-24 00:29:22.000 236 21200.08 35.75 42843.62 47801.95 2014-08-24 00:29:23.000 236 21200.07 35.77 42843.64 47801.94 2014-08-24 00:29:24.000 236 21200.06 35.77 42843.66 47801.97 2014-08-24 00:29:25.000 236 21200.07 35.76 42843.66 47801.95 2014-08-24 00:29:26.000 236 21200.04 35.78 42843.63 47801.96 2014-08-24 00:29:27.000 236 21200.04 35.80 42843.63 47801.95 2014-08-24 00:29:28.000 236 21200.03 35.82 42843.64 47801.94 2014-08-24 00:29:29.000 236 21200.04 35.83 42843.63 47801.94 2014-08-24 00:29:30.000 236 21200.04 35.85 42843.64 47801.94 2014-08-24 00:29:31.000 236 21200.05 35.87 42843.61 47801.93 2014-08-24 00:29:32.000 236 21200.02 35.88 42843.59 47801.93 2014-08-24 00:29:33.000 236 21200.01 35.90 42843.56 47801.91 2014-08-24 00:29:34.000 236 21200.01 35.92 42843.61 47801.91 2014-08-24 00:29:35.000 236 21199.98 35.92 42843.60 47801.92 2014-08-24 00:29:36.000 236 21199.98 35.94 42843.62 47801.89 2014-08-24 00:29:37.000 236 21199.99 35.96 42843.61 47801.90 2014-08-24 00:29:38.000 236 21199.99 35.96 42843.62 47801.92 2014-08-24 00:29:39.000 236 21199.96 35.97 42843.64 47801.92 2014-08-24 00:29:40.000 236 21199.97 35.98 42843.66 47801.89 2014-08-24 00:29:41.000 236 21199.96 35.99 42843.66 47801.91 2014-08-24 00:29:42.000 236 21199.98 36.02 42843.62 47801.90 2014-08-24 00:29:43.000 236 21199.98 36.04 42843.62 47801.90 2014-08-24 00:29:44.000 236 21199.97 36.06 42843.62 47801.91 2014-08-24 00:29:45.000 236 21199.96 36.07 42843.59 47801.88 2014-08-24 00:29:46.000 236 21199.93 36.08 42843.59 47801.89 2014-08-24 00:29:47.000 236 21199.92 36.09 42843.57 47801.87 2014-08-24 00:29:48.000 236 21199.92 36.10 42843.58 47801.87 2014-08-24 00:29:49.000 236 21199.95 36.13 42843.60 47801.87 2014-08-24 00:29:50.000 236 21199.93 36.12 42843.59 47801.86 2014-08-24 00:29:51.000 236 21199.95 36.12 42843.61 47801.85 2014-08-24 00:29:52.000 236 21199.95 36.11 42843.56 47801.86 2014-08-24 00:29:53.000 236 21199.93 36.12 42843.58 47801.87 2014-08-24 00:29:54.000 236 21199.93 36.12 42843.59 47801.85 2014-08-24 00:29:55.000 236 21199.92 36.14 42843.59 47801.85 2014-08-24 00:29:56.000 236 21199.90 36.14 42843.62 47801.84 2014-08-24 00:29:57.000 236 21199.90 36.15 42843.59 47801.85 2014-08-24 00:29:58.000 236 21199.90 36.15 42843.60 47801.85 2014-08-24 00:29:59.000 236 21199.90 36.15 42843.59 47801.85 2014-08-24 00:30:00.000 236 21199.90 36.15 42843.62 47801.85 2014-08-24 00:30:01.000 236 21199.87 36.13 42843.64 47801.86 2014-08-24 00:30:02.000 236 21199.89 36.11 42843.65 47801.87 2014-08-24 00:30:03.000 236 21199.89 36.11 42843.63 47801.86 2014-08-24 00:30:04.000 236 21199.87 36.10 42843.64 47801.84 2014-08-24 00:30:05.000 236 21199.88 36.10 42843.66 47801.85 2014-08-24 00:30:06.000 236 21199.88 36.09 42843.61 47801.86 2014-08-24 00:30:07.000 236 21199.87 36.10 42843.64 47801.86 2014-08-24 00:30:08.000 236 21199.85 36.12 42843.63 47801.86 2014-08-24 00:30:09.000 236 21199.87 36.10 42843.61 47801.87 2014-08-24 00:30:10.000 236 21199.88 36.09 42843.64 47801.86 2014-08-24 00:30:11.000 236 21199.90 36.08 42843.67 47801.86 2014-08-24 00:30:12.000 236 21199.90 36.08 42843.67 47801.86 2014-08-24 00:30:13.000 236 21199.88 36.07 42843.67 47801.87 2014-08-24 00:30:14.000 236 21199.87 36.07 42843.68 47801.87 2014-08-24 00:30:15.000 236 21199.86 36.08 42843.69 47801.87 2014-08-24 00:30:16.000 236 21199.86 36.04 42843.67 47801.86 2014-08-24 00:30:17.000 236 21199.90 36.03 42843.67 47801.88 2014-08-24 00:30:18.000 236 21199.90 36.03 42843.66 47801.87 2014-08-24 00:30:19.000 236 21199.87 36.03 42843.67 47801.88 2014-08-24 00:30:20.000 236 21199.90 36.02 42843.64 47801.88 2014-08-24 00:30:21.000 236 21199.92 35.99 42843.67 47801.88 2014-08-24 00:30:22.000 236 21199.92 36.02 42843.67 47801.89 2014-08-24 00:30:23.000 236 21199.90 36.04 42843.66 47801.91 2014-08-24 00:30:24.000 236 21199.91 36.03 42843.64 47801.89 2014-08-24 00:30:25.000 236 21199.90 36.02 42843.70 47801.87 2014-08-24 00:30:26.000 236 21199.90 36.02 42843.65 47801.87 2014-08-24 00:30:27.000 236 21199.92 36.02 42843.64 47801.90 2014-08-24 00:30:28.000 236 21199.91 36.03 42843.65 47801.88 2014-08-24 00:30:29.000 236 21199.90 36.03 42843.65 47801.89 2014-08-24 00:30:30.000 236 21199.93 36.05 42843.66 47801.87 2014-08-24 00:30:31.000 236 21199.94 36.06 42843.63 47801.88 2014-08-24 00:30:32.000 236 21199.93 36.08 42843.64 47801.89 2014-08-24 00:30:33.000 236 21199.92 36.07 42843.65 47801.86 2014-08-24 00:30:34.000 236 21199.91 36.06 42843.64 47801.87 2014-08-24 00:30:35.000 236 21199.90 36.05 42843.64 47801.88 2014-08-24 00:30:36.000 236 21199.92 36.05 42843.63 47801.88 2014-08-24 00:30:37.000 236 21199.94 36.08 42843.62 47801.88 2014-08-24 00:30:38.000 236 21199.94 36.07 42843.63 47801.87 2014-08-24 00:30:39.000 236 21199.92 36.05 42843.63 47801.89 2014-08-24 00:30:40.000 236 21199.92 36.04 42843.65 47801.89 2014-08-24 00:30:41.000 236 21199.90 36.08 42843.66 47801.88 2014-08-24 00:30:42.000 236 21199.93 36.08 42843.67 47801.88 2014-08-24 00:30:43.000 236 21199.95 36.07 42843.68 47801.90 2014-08-24 00:30:44.000 236 21199.96 36.09 42843.66 47801.89 2014-08-24 00:30:45.000 236 21199.95 36.08 42843.63 47801.92 2014-08-24 00:30:46.000 236 21199.98 36.07 42843.65 47801.89 2014-08-24 00:30:47.000 236 21199.98 36.09 42843.66 47801.90 2014-08-24 00:30:48.000 236 21199.97 36.08 42843.65 47801.92 2014-08-24 00:30:49.000 236 21199.99 36.07 42843.66 47801.89 2014-08-24 00:30:50.000 236 21199.99 36.06 42843.66 47801.93 2014-08-24 00:30:51.000 236 21199.99 36.07 42843.65 47801.95 2014-08-24 00:30:52.000 236 21199.99 36.06 42843.64 47801.91 2014-08-24 00:30:53.000 236 21199.98 36.09 42843.66 47801.93 2014-08-24 00:30:54.000 236 21199.98 36.11 42843.65 47801.92 2014-08-24 00:30:55.000 236 21199.99 36.10 42843.67 47801.93 2014-08-24 00:30:56.000 236 21199.99 36.11 42843.66 47801.92 2014-08-24 00:30:57.000 236 21200.03 36.09 42843.66 47801.93 2014-08-24 00:30:58.000 236 21200.05 36.08 42843.66 47801.93 2014-08-24 00:30:59.000 236 21200.03 36.08 42843.66 47801.95 2014-08-24 00:31:00.000 236 21200.03 36.10 42843.69 47801.97 2014-08-24 00:31:01.000 236 21200.03 36.10 42843.68 47801.96 2014-08-24 00:31:02.000 236 21200.06 36.08 42843.75 47801.97 2014-08-24 00:31:03.000 236 21200.03 36.10 42843.73 47801.98 2014-08-24 00:31:04.000 236 21200.03 36.10 42843.71 47801.99 2014-08-24 00:31:05.000 236 21200.03 36.10 42843.70 47801.94 2014-08-24 00:31:06.000 236 21200.05 36.10 42843.70 47801.97 2014-08-24 00:31:07.000 236 21200.03 36.13 42843.70 47801.96 2014-08-24 00:31:08.000 236 21200.05 36.14 42843.70 47801.95 2014-08-24 00:31:09.000 236 21200.03 36.14 42843.71 47801.94 2014-08-24 00:31:10.000 236 21200.02 36.14 42843.68 47801.97 2014-08-24 00:31:11.000 236 21200.03 36.18 42843.69 47801.97 2014-08-24 00:31:12.000 236 21200.01 36.18 42843.70 47801.95 2014-08-24 00:31:13.000 236 21200.01 36.17 42843.69 47801.95 2014-08-24 00:31:14.000 236 21200.01 36.17 42843.69 47801.94 2014-08-24 00:31:15.000 236 21200.01 36.18 42843.70 47801.95 2014-08-24 00:31:16.000 236 21200.02 36.17 42843.69 47801.95 2014-08-24 00:31:17.000 236 21200.01 36.20 42843.69 47801.95 2014-08-24 00:31:18.000 236 21200.01 36.21 42843.70 47801.93 2014-08-24 00:31:19.000 236 21200.03 36.22 42843.67 47801.93 2014-08-24 00:31:20.000 236 21200.03 36.22 42843.72 47801.92 2014-08-24 00:31:21.000 236 21200.01 36.21 42843.72 47801.94 2014-08-24 00:31:22.000 236 21200.01 36.20 42843.70 47801.93 2014-08-24 00:31:23.000 236 21199.97 36.23 42843.70 47801.93 2014-08-24 00:31:24.000 236 21200.00 36.22 42843.70 47801.95 2014-08-24 00:31:25.000 236 21200.00 36.23 42843.70 47801.92 2014-08-24 00:31:26.000 236 21200.00 36.23 42843.69 47801.93 2014-08-24 00:31:27.000 236 21199.97 36.24 42843.69 47801.93 2014-08-24 00:31:28.000 236 21199.96 36.24 42843.65 47801.92 2014-08-24 00:31:29.000 236 21199.96 36.22 42843.65 47801.93 2014-08-24 00:31:30.000 236 21199.97 36.23 42843.68 47801.92 2014-08-24 00:31:31.000 236 21199.96 36.25 42843.65 47801.91 2014-08-24 00:31:32.000 236 21199.96 36.24 42843.67 47801.91 2014-08-24 00:31:33.000 236 21199.95 36.24 42843.68 47801.91 2014-08-24 00:31:34.000 236 21199.94 36.23 42843.66 47801.89 2014-08-24 00:31:35.000 236 21199.91 36.24 42843.66 47801.91 2014-08-24 00:31:36.000 236 21199.93 36.24 42843.67 47801.90 2014-08-24 00:31:37.000 236 21199.95 36.25 42843.67 47801.89 2014-08-24 00:31:38.000 236 21199.93 36.24 42843.71 47801.91 2014-08-24 00:31:39.000 236 21199.93 36.20 42843.70 47801.90 2014-08-24 00:31:40.000 236 21199.89 36.19 42843.70 47801.91 2014-08-24 00:31:41.000 236 21199.91 36.16 42843.71 47801.92 2014-08-24 00:31:42.000 236 21199.88 36.18 42843.72 47801.92 2014-08-24 00:31:43.000 236 21199.87 36.21 42843.74 47801.92 2014-08-24 00:31:44.000 236 21199.85 36.20 42843.75 47801.93 2014-08-24 00:31:45.000 236 21199.87 36.18 42843.72 47801.92 2014-08-24 00:31:46.000 236 21199.87 36.17 42843.72 47801.93 2014-08-24 00:31:47.000 236 21199.85 36.17 42843.75 47801.89 2014-08-24 00:31:48.000 236 21199.83 36.18 42843.74 47801.92 2014-08-24 00:31:49.000 236 21199.84 36.17 42843.72 47801.92 2014-08-24 00:31:50.000 236 21199.81 36.16 42843.70 47801.89 2014-08-24 00:31:51.000 236 21199.78 36.15 42843.73 47801.89 2014-08-24 00:31:52.000 236 21199.78 36.17 42843.68 47801.88 2014-08-24 00:31:53.000 236 21199.78 36.17 42843.69 47801.88 2014-08-24 00:31:54.000 236 21199.80 36.19 42843.71 47801.86 2014-08-24 00:31:55.000 236 21199.80 36.20 42843.67 47801.86 2014-08-24 00:31:56.000 236 21199.80 36.18 42843.68 47801.85 2014-08-24 00:31:57.000 236 21199.81 36.18 42843.66 47801.87 2014-08-24 00:31:58.000 236 21199.78 36.19 42843.66 47801.86 2014-08-24 00:31:59.000 236 21199.78 36.17 42843.70 47801.85 2014-08-24 00:32:00.000 236 21199.78 36.17 42843.68 47801.84 2014-08-24 00:32:01.000 236 21199.80 36.21 42843.65 47801.84 2014-08-24 00:32:02.000 236 21199.78 36.22 42843.67 47801.84 2014-08-24 00:32:03.000 236 21199.78 36.21 42843.67 47801.85 2014-08-24 00:32:04.000 236 21199.77 36.22 42843.69 47801.86 2014-08-24 00:32:05.000 236 21199.76 36.23 42843.69 47801.85 2014-08-24 00:32:06.000 236 21199.79 36.23 42843.68 47801.85 2014-08-24 00:32:07.000 236 21199.81 36.23 42843.66 47801.85 2014-08-24 00:32:08.000 236 21199.82 36.24 42843.69 47801.86 2014-08-24 00:32:09.000 236 21199.83 36.22 42843.65 47801.86 2014-08-24 00:32:10.000 236 21199.85 36.26 42843.67 47801.86 2014-08-24 00:32:11.000 236 21199.86 36.26 42843.66 47801.88 2014-08-24 00:32:12.000 236 21199.85 36.25 42843.66 47801.87 2014-08-24 00:32:13.000 236 21199.88 36.27 42843.66 47801.87 2014-08-24 00:32:14.000 236 21199.87 36.28 42843.66 47801.86 2014-08-24 00:32:15.000 236 21199.86 36.28 42843.65 47801.89 2014-08-24 00:32:16.000 236 21199.86 36.29 42843.65 47801.87 2014-08-24 00:32:17.000 236 21199.89 36.27 42843.68 47801.91 2014-08-24 00:32:18.000 236 21199.89 36.25 42843.71 47801.92 2014-08-24 00:32:19.000 236 21199.89 36.23 42843.72 47801.95 2014-08-24 00:32:20.000 236 21199.92 36.24 42843.72 47801.95 2014-08-24 00:32:21.000 236 21199.91 36.25 42843.74 47801.97 2014-08-24 00:32:22.000 236 21199.94 36.26 42843.74 47801.97 2014-08-24 00:32:23.000 236 21199.93 36.26 42843.71 47801.99 2014-08-24 00:32:24.000 236 21199.92 36.28 42843.72 47802.00 2014-08-24 00:32:25.000 236 21199.90 36.29 42843.72 47801.99 2014-08-24 00:32:26.000 236 21199.87 36.33 42843.73 47802.00 2014-08-24 00:32:27.000 236 21199.87 36.36 42843.69 47801.96 2014-08-24 00:32:28.000 236 21199.84 36.39 42843.69 47801.94 2014-08-24 00:32:29.000 236 21199.85 36.38 42843.69 47801.91 2014-08-24 00:32:30.000 236 21199.85 36.43 42843.66 47801.88 2014-08-24 00:32:31.000 236 21199.88 36.45 42843.67 47801.88 2014-08-24 00:32:32.000 236 21199.85 36.41 42843.63 47801.87 2014-08-24 00:32:33.000 236 21199.84 36.40 42843.65 47801.85 2014-08-24 00:32:34.000 236 21199.84 36.40 42843.64 47801.87 2014-08-24 00:32:35.000 236 21199.86 36.44 42843.64 47801.87 2014-08-24 00:32:36.000 236 21199.89 36.46 42843.65 47801.84 2014-08-24 00:32:37.000 236 21199.87 36.44 42843.65 47801.85 2014-08-24 00:32:38.000 236 21199.89 36.45 42843.66 47801.87 2014-08-24 00:32:39.000 236 21199.89 36.45 42843.62 47801.84 2014-08-24 00:32:40.000 236 21199.90 36.47 42843.65 47801.84 2014-08-24 00:32:41.000 236 21199.89 36.48 42843.64 47801.86 2014-08-24 00:32:42.000 236 21199.92 36.42 42843.63 47801.86 2014-08-24 00:32:43.000 236 21199.93 36.29 42843.67 47801.86 2014-08-24 00:32:44.000 236 21199.92 36.16 42843.74 47801.90 2014-08-24 00:32:45.000 236 21199.91 36.10 42843.80 47801.93 2014-08-24 00:32:46.000 236 21199.90 36.05 42843.84 47802.01 2014-08-24 00:32:47.000 236 21199.92 36.05 42843.93 47802.06 2014-08-24 00:32:48.000 236 21199.91 36.03 42843.97 47802.09 2014-08-24 00:32:49.000 236 21199.87 36.03 42843.95 47802.11 2014-08-24 00:32:50.000 236 21199.85 36.02 42843.99 47802.14 2014-08-24 00:32:51.000 236 21199.85 36.02 42844.03 47802.14 2014-08-24 00:32:52.000 236 21199.85 36.02 42844.04 47802.15 2014-08-24 00:32:53.000 236 21199.87 36.01 42844.05 47802.17 2014-08-24 00:32:54.000 236 21199.85 36.00 42844.05 47802.18 2014-08-24 00:32:55.000 236 21199.88 36.00 42844.03 47802.17 2014-08-24 00:32:56.000 236 21199.87 36.01 42844.02 47802.19 2014-08-24 00:32:57.000 236 21199.84 35.99 42844.04 47802.18 2014-08-24 00:32:58.000 236 21199.86 35.97 42844.06 47802.20 2014-08-24 00:32:59.000 236 21199.83 35.97 42844.02 47802.18 2014-08-24 00:33:00.000 236 21199.84 35.94 42844.03 47802.21 2014-08-24 00:33:01.000 236 21199.85 35.91 42844.06 47802.18 2014-08-24 00:33:02.000 236 21199.86 35.93 42844.04 47802.19 2014-08-24 00:33:03.000 236 21199.86 35.92 42844.06 47802.22 2014-08-24 00:33:04.000 236 21199.89 35.91 42844.07 47802.19 2014-08-24 00:33:05.000 236 21199.87 35.91 42844.08 47802.22 2014-08-24 00:33:06.000 236 21199.92 35.89 42844.06 47802.20 2014-08-24 00:33:07.000 236 21199.91 35.88 42844.04 47802.23 2014-08-24 00:33:08.000 236 21199.89 35.88 42844.06 47802.23 2014-08-24 00:33:09.000 236 21199.87 35.85 42844.06 47802.22 2014-08-24 00:33:10.000 236 21199.87 35.85 42844.07 47802.23 2014-08-24 00:33:11.000 236 21199.86 35.87 42844.06 47802.22 2014-08-24 00:33:12.000 236 21199.91 35.87 42844.05 47802.23 2014-08-24 00:33:13.000 236 21199.88 35.85 42844.07 47802.24 2014-08-24 00:33:14.000 236 21199.89 35.85 42844.08 47802.25 2014-08-24 00:33:15.000 236 21199.88 35.85 42844.09 47802.24 2014-08-24 00:33:16.000 236 21199.90 35.84 42844.08 47802.24 2014-08-24 00:33:17.000 236 21199.89 35.83 42844.08 47802.27 2014-08-24 00:33:18.000 236 21199.90 35.86 42844.10 47802.23 2014-08-24 00:33:19.000 236 21199.90 35.86 42844.10 47802.28 2014-08-24 00:33:20.000 236 21199.93 35.83 42844.09 47802.26 2014-08-24 00:33:21.000 236 21199.92 35.82 42844.10 47802.26 2014-08-24 00:33:22.000 236 21199.93 35.82 42844.12 47802.28 2014-08-24 00:33:23.000 236 21199.94 35.81 42844.12 47802.27 2014-08-24 00:33:24.000 236 21199.93 35.84 42844.12 47802.30 2014-08-24 00:33:25.000 236 21199.93 35.84 42844.17 47802.31 2014-08-24 00:33:26.000 236 21199.94 35.87 42844.11 47802.28 2014-08-24 00:33:27.000 236 21199.96 35.85 42844.12 47802.31 2014-08-24 00:33:28.000 236 21199.96 35.83 42844.12 47802.29 2014-08-24 00:33:29.000 236 21199.96 35.83 42844.12 47802.33 2014-08-24 00:33:30.000 236 21200.01 35.85 42844.14 47802.30 2014-08-24 00:33:31.000 236 21199.99 35.87 42844.15 47802.31 2014-08-24 00:33:32.000 236 21199.97 35.86 42844.14 47802.31 2014-08-24 00:33:33.000 236 21199.98 35.86 42844.13 47802.32 2014-08-24 00:33:34.000 236 21199.99 35.86 42844.11 47802.33 2014-08-24 00:33:35.000 236 21199.97 35.87 42844.14 47802.33 2014-08-24 00:33:36.000 236 21199.99 35.88 42844.12 47802.30 2014-08-24 00:33:37.000 236 21199.96 35.88 42844.11 47802.32 2014-08-24 00:33:38.000 236 21199.99 35.88 42844.12 47802.34 2014-08-24 00:33:39.000 236 21200.01 35.89 42844.11 47802.33 2014-08-24 00:33:40.000 236 21200.02 35.91 42844.11 47802.33 2014-08-24 00:33:41.000 236 21200.00 35.89 42844.11 47802.33 2014-08-24 00:33:42.000 236 21199.99 35.89 42844.12 47802.32 2014-08-24 00:33:43.000 236 21200.01 35.91 42844.11 47802.33 2014-08-24 00:33:44.000 236 21200.01 35.90 42844.09 47802.33 2014-08-24 00:33:45.000 236 21200.03 35.90 42844.11 47802.32 2014-08-24 00:33:46.000 236 21200.00 35.91 42844.15 47802.31 2014-08-24 00:33:47.000 236 21200.00 35.92 42844.14 47802.33 2014-08-24 00:33:48.000 236 21199.99 35.92 42844.12 47802.31 2014-08-24 00:33:49.000 236 21199.99 35.93 42844.11 47802.33 2014-08-24 00:33:50.000 236 21200.01 35.93 42844.12 47802.32 2014-08-24 00:33:51.000 236 21200.01 35.92 42844.10 47802.34 2014-08-24 00:33:52.000 236 21200.01 35.92 42844.12 47802.31 2014-08-24 00:33:53.000 236 21200.03 35.95 42844.12 47802.33 2014-08-24 00:33:54.000 236 21200.01 35.95 42844.14 47802.32 2014-08-24 00:33:55.000 236 21199.99 35.97 42844.11 47802.33 2014-08-24 00:33:56.000 236 21199.97 35.97 42844.10 47802.30 2014-08-24 00:33:57.000 236 21199.97 35.95 42844.11 47802.33 2014-08-24 00:33:58.000 236 21200.01 35.95 42844.11 47802.30 2014-08-24 00:33:59.000 236 21199.99 35.93 42844.12 47802.29 2014-08-24 00:34:00.000 236 21200.00 35.93 42844.12 47802.32 2014-08-24 00:34:01.000 236 21199.98 35.94 42844.11 47802.31 2014-08-24 00:34:02.000 236 21200.00 35.92 42844.10 47802.29 2014-08-24 00:34:03.000 236 21200.00 35.94 42844.13 47802.33 2014-08-24 00:34:04.000 236 21199.99 35.93 42844.13 47802.29 2014-08-24 00:34:05.000 236 21200.00 35.92 42844.14 47802.32 2014-08-24 00:34:06.000 236 21200.00 35.92 42844.13 47802.31 2014-08-24 00:34:07.000 236 21199.99 35.90 42844.13 47802.32 2014-08-24 00:34:08.000 236 21200.02 35.92 42844.12 47802.31 2014-08-24 00:34:09.000 236 21200.03 35.90 42844.13 47802.31 2014-08-24 00:34:10.000 236 21200.02 35.91 42844.13 47802.32 2014-08-24 00:34:11.000 236 21200.01 35.90 42844.12 47802.32 2014-08-24 00:34:12.000 236 21200.00 35.89 42844.13 47802.33 2014-08-24 00:34:13.000 236 21200.00 35.89 42844.13 47802.33 2014-08-24 00:34:14.000 236 21200.00 35.91 42844.10 47802.33 2014-08-24 00:34:15.000 236 21199.97 35.89 42844.12 47802.34 2014-08-24 00:34:16.000 236 21200.02 35.87 42844.12 47802.34 2014-08-24 00:34:17.000 236 21200.03 35.88 42844.11 47802.34 2014-08-24 00:34:18.000 236 21200.03 35.87 42844.13 47802.33 2014-08-24 00:34:19.000 236 21200.02 35.88 42844.12 47802.34 2014-08-24 00:34:20.000 236 21200.03 35.88 42844.11 47802.36 2014-08-24 00:34:21.000 236 21200.03 35.92 42844.12 47802.34 2014-08-24 00:34:22.000 236 21200.01 35.90 42844.16 47802.34 2014-08-24 00:34:23.000 236 21200.01 35.89 42844.17 47802.33 2014-08-24 00:34:24.000 236 21200.01 35.90 42844.15 47802.33 2014-08-24 00:34:25.000 236 21200.01 35.92 42844.12 47802.34 2014-08-24 00:34:26.000 236 21200.02 35.92 42844.11 47802.35 2014-08-24 00:34:27.000 236 21200.01 35.94 42844.12 47802.36 2014-08-24 00:34:28.000 236 21199.99 35.93 42844.15 47802.34 2014-08-24 00:34:29.000 236 21200.00 35.92 42844.16 47802.36 2014-08-24 00:34:30.000 236 21200.01 35.91 42844.14 47802.33 2014-08-24 00:34:31.000 236 21200.01 35.91 42844.14 47802.35 2014-08-24 00:34:32.000 236 21200.01 35.93 42844.15 47802.34 2014-08-24 00:34:33.000 236 21200.00 35.95 42844.12 47802.36 2014-08-24 00:34:34.000 236 21200.00 35.94 42844.15 47802.33 2014-08-24 00:34:35.000 236 21199.99 35.95 42844.15 47802.35 2014-08-24 00:34:36.000 236 21199.97 35.95 42844.13 47802.34 2014-08-24 00:34:37.000 236 21199.97 35.93 42844.12 47802.35 2014-08-24 00:34:38.000 236 21199.97 35.94 42844.14 47802.35 2014-08-24 00:34:39.000 236 21199.98 35.91 42844.15 47802.34 2014-08-24 00:34:40.000 236 21199.99 35.92 42844.15 47802.35 2014-08-24 00:34:41.000 236 21200.01 35.91 42844.16 47802.37 2014-08-24 00:34:42.000 236 21200.00 35.90 42844.15 47802.36 2014-08-24 00:34:43.000 236 21200.01 35.89 42844.15 47802.38 2014-08-24 00:34:44.000 236 21200.03 35.90 42844.14 47802.37 2014-08-24 00:34:45.000 236 21200.00 35.91 42844.13 47802.36 2014-08-24 00:34:46.000 236 21200.02 35.91 42844.14 47802.37 2014-08-24 00:34:47.000 236 21200.03 35.89 42844.16 47802.37 2014-08-24 00:34:48.000 236 21200.02 35.86 42844.15 47802.39 2014-08-24 00:34:49.000 236 21200.06 35.86 42844.14 47802.38 2014-08-24 00:34:50.000 236 21200.06 35.88 42844.15 47802.38 2014-08-24 00:34:51.000 236 21200.03 35.89 42844.18 47802.37 2014-08-24 00:34:52.000 236 21200.00 35.90 42844.15 47802.39 2014-08-24 00:34:53.000 236 21200.03 35.93 42844.14 47802.36 2014-08-24 00:34:54.000 236 21200.04 35.91 42844.14 47802.34 2014-08-24 00:34:55.000 236 21200.03 35.90 42844.14 47802.33 2014-08-24 00:34:56.000 236 21200.06 35.91 42844.16 47802.35 2014-08-24 00:34:57.000 236 21200.04 35.91 42844.15 47802.36 2014-08-24 00:34:58.000 236 21200.07 35.89 42844.13 47802.35 2014-08-24 00:34:59.000 236 21200.08 35.88 42844.12 47802.34 2014-08-24 00:35:00.000 236 21200.07 35.92 42844.12 47802.37 2014-08-24 00:35:01.000 236 21200.06 35.94 42844.10 47802.37 2014-08-24 00:35:02.000 236 21200.07 35.94 42844.13 47802.34 2014-08-24 00:35:03.000 236 21200.07 35.93 42844.11 47802.33 2014-08-24 00:35:04.000 236 21200.05 35.93 42844.11 47802.33 2014-08-24 00:35:05.000 236 21200.05 35.92 42844.12 47802.32 2014-08-24 00:35:06.000 236 21200.06 35.89 42844.10 47802.33 2014-08-24 00:35:07.000 236 21200.06 35.90 42844.12 47802.33 2014-08-24 00:35:08.000 236 21200.05 35.90 42844.12 47802.33 2014-08-24 00:35:09.000 236 21200.07 35.89 42844.12 47802.36 2014-08-24 00:35:10.000 236 21200.07 35.89 42844.12 47802.34 2014-08-24 00:35:11.000 236 21200.08 35.89 42844.16 47802.36 2014-08-24 00:35:12.000 236 21200.08 35.86 42844.17 47802.36 2014-08-24 00:35:13.000 236 21200.08 35.86 42844.16 47802.37 2014-08-24 00:35:14.000 236 21200.09 35.84 42844.20 47802.38 2014-08-24 00:35:15.000 236 21200.07 35.83 42844.19 47802.38 2014-08-24 00:35:16.000 236 21200.06 35.84 42844.14 47802.36 2014-08-24 00:35:17.000 236 21200.06 35.81 42844.11 47802.37 2014-08-24 00:35:18.000 236 21200.05 35.82 42844.14 47802.36 2014-08-24 00:35:19.000 236 21200.07 35.82 42844.13 47802.38 2014-08-24 00:35:20.000 236 21200.05 35.82 42844.14 47802.36 2014-08-24 00:35:21.000 236 21200.10 35.79 42844.12 47802.37 2014-08-24 00:35:22.000 236 21200.08 35.79 42844.15 47802.37 2014-08-24 00:35:23.000 236 21200.02 35.81 42844.15 47802.36 2014-08-24 00:35:24.000 236 21200.03 35.82 42844.17 47802.37 2014-08-24 00:35:25.000 236 21200.02 35.82 42844.14 47802.35 2014-08-24 00:35:26.000 236 21200.02 35.82 42844.12 47802.35 2014-08-24 00:35:27.000 236 21200.02 35.81 42844.13 47802.35 2014-08-24 00:35:28.000 236 21200.03 35.79 42844.12 47802.34 2014-08-24 00:35:29.000 236 21200.03 35.80 42844.10 47802.35 2014-08-24 00:35:30.000 236 21200.00 35.80 42844.10 47802.35 2014-08-24 00:35:31.000 236 21200.01 35.79 42844.10 47802.37 2014-08-24 00:35:32.000 236 21200.02 35.80 42844.10 47802.34 2014-08-24 00:35:33.000 236 21200.03 35.77 42844.13 47802.34 2014-08-24 00:35:34.000 236 21200.01 35.77 42844.12 47802.36 2014-08-24 00:35:35.000 236 21200.02 35.77 42844.12 47802.33 2014-08-24 00:35:36.000 236 21199.99 35.76 42844.12 47802.34 2014-08-24 00:35:37.000 236 21200.00 35.78 42844.16 47802.36 2014-08-24 00:35:38.000 236 21200.00 35.78 42844.16 47802.34 2014-08-24 00:35:39.000 236 21199.98 35.76 42844.15 47802.34 2014-08-24 00:35:40.000 236 21199.98 35.76 42844.12 47802.33 2014-08-24 00:35:41.000 236 21199.99 35.78 42844.13 47802.35 2014-08-24 00:35:42.000 236 21199.99 35.78 42844.14 47802.34 2014-08-24 00:35:43.000 236 21200.00 35.78 42844.14 47802.34 2014-08-24 00:35:44.000 236 21199.99 35.77 42844.11 47802.36 2014-08-24 00:35:45.000 236 21199.99 35.77 42844.09 47802.33 2014-08-24 00:35:46.000 236 21199.98 35.76 42844.11 47802.33 2014-08-24 00:35:47.000 236 21199.98 35.76 42844.10 47802.32 2014-08-24 00:35:48.000 236 21199.98 35.76 42844.13 47802.35 2014-08-24 00:35:49.000 236 21200.01 35.77 42844.12 47802.33 2014-08-24 00:35:50.000 236 21200.00 35.78 42844.09 47802.33 2014-08-24 00:35:51.000 236 21199.98 35.79 42844.10 47802.32 2014-08-24 00:35:52.000 236 21199.98 35.79 42844.08 47802.34 2014-08-24 00:35:53.000 236 21200.00 35.77 42844.11 47802.33 2014-08-24 00:35:54.000 236 21199.99 35.79 42844.10 47802.33 2014-08-24 00:35:55.000 236 21199.98 35.81 42844.10 47802.30 2014-08-24 00:35:56.000 236 21199.97 35.83 42844.11 47802.31 2014-08-24 00:35:57.000 236 21199.96 35.82 42844.11 47802.33 2014-08-24 00:35:58.000 236 21199.96 35.83 42844.14 47802.30 2014-08-24 00:35:59.000 236 21199.98 35.86 42844.15 47802.32 2014-08-24 00:36:00.000 236 21199.99 35.85 42844.15 47802.32 2014-08-24 00:36:01.000 236 21199.97 35.86 42844.11 47802.33 2014-08-24 00:36:02.000 236 21199.98 35.88 42844.12 47802.32 2014-08-24 00:36:03.000 236 21199.95 35.90 42844.11 47802.29 2014-08-24 00:36:04.000 236 21199.91 35.92 42844.12 47802.32 2014-08-24 00:36:05.000 236 21199.92 35.89 42844.11 47802.31 2014-08-24 00:36:06.000 236 21199.93 35.92 42844.11 47802.31 2014-08-24 00:36:07.000 236 21199.92 35.93 42844.12 47802.28 2014-08-24 00:36:08.000 236 21199.93 35.92 42844.10 47802.31 2014-08-24 00:36:09.000 236 21199.94 35.93 42844.08 47802.30 2014-08-24 00:36:10.000 236 21199.94 35.92 42844.10 47802.31 2014-08-24 00:36:11.000 236 21199.94 35.94 42844.09 47802.30 2014-08-24 00:36:12.000 236 21199.96 35.93 42844.06 47802.30 2014-08-24 00:36:13.000 236 21199.98 35.95 42844.09 47802.28 2014-08-24 00:36:14.000 236 21199.95 35.95 42844.07 47802.30 2014-08-24 00:36:15.000 236 21199.95 35.98 42844.07 47802.28 2014-08-24 00:36:16.000 236 21199.91 35.99 42844.07 47802.27 2014-08-24 00:36:17.000 236 21199.93 35.99 42844.07 47802.29 2014-08-24 00:36:18.000 236 21199.95 35.99 42844.09 47802.28 2014-08-24 00:36:19.000 236 21199.94 36.00 42844.09 47802.29 2014-08-24 00:36:20.000 236 21199.91 36.00 42844.08 47802.27 2014-08-24 00:36:21.000 236 21199.92 36.02 42844.07 47802.28 2014-08-24 00:36:22.000 236 21199.93 36.04 42844.08 47802.29 2014-08-24 00:36:23.000 236 21199.94 36.03 42844.03 47802.28 2014-08-24 00:36:24.000 236 21199.94 36.04 42844.04 47802.29 2014-08-24 00:36:25.000 236 21199.92 36.05 42844.05 47802.27 2014-08-24 00:36:26.000 236 21199.96 36.07 42844.03 47802.27 2014-08-24 00:36:27.000 236 21199.93 36.05 42844.08 47802.27 2014-08-24 00:36:28.000 236 21199.92 36.04 42844.08 47802.27 2014-08-24 00:36:29.000 236 21199.92 36.05 42844.11 47802.26 2014-08-24 00:36:30.000 236 21199.94 36.06 42844.08 47802.26 2014-08-24 00:36:31.000 236 21199.93 36.08 42844.04 47802.26 2014-08-24 00:36:32.000 236 21199.92 36.07 42844.07 47802.27 2014-08-24 00:36:33.000 236 21199.90 36.07 42844.08 47802.26 2014-08-24 00:36:34.000 236 21199.91 36.05 42844.10 47802.25 2014-08-24 00:36:35.000 236 21199.88 36.06 42844.07 47802.24 2014-08-24 00:36:36.000 236 21199.88 36.08 42844.07 47802.26 2014-08-24 00:36:37.000 236 21199.90 36.08 42844.09 47802.26 2014-08-24 00:36:38.000 236 21199.89 36.10 42844.07 47802.28 2014-08-24 00:36:39.000 236 21199.91 36.07 42844.06 47802.25 2014-08-24 00:36:40.000 236 21199.92 36.07 42844.07 47802.26 2014-08-24 00:36:41.000 236 21199.92 36.05 42844.11 47802.28 2014-08-24 00:36:42.000 236 21199.96 36.04 42844.13 47802.31 2014-08-24 00:36:43.000 236 21199.95 36.06 42844.14 47802.30 2014-08-24 00:36:44.000 236 21199.91 36.08 42844.14 47802.31 2014-08-24 00:36:45.000 236 21199.94 36.10 42844.11 47802.33 2014-08-24 00:36:46.000 236 21199.92 36.09 42844.12 47802.31 2014-08-24 00:36:47.000 236 21199.94 36.12 42844.12 47802.31 2014-08-24 00:36:48.000 236 21199.94 36.13 42844.13 47802.33 2014-08-24 00:36:49.000 236 21199.95 36.16 42844.15 47802.32 2014-08-24 00:36:50.000 236 21199.95 36.18 42844.14 47802.32 2014-08-24 00:36:51.000 236 21199.95 36.19 42844.10 47802.28 2014-08-24 00:36:52.000 236 21199.92 36.19 42844.12 47802.28 2014-08-24 00:36:53.000 236 21199.90 36.21 42844.08 47802.26 2014-08-24 00:36:54.000 236 21199.92 36.22 42844.05 47802.25 2014-08-24 00:36:55.000 236 21199.94 36.18 42844.05 47802.27 2014-08-24 00:36:56.000 236 21199.91 36.17 42844.06 47802.26 2014-08-24 00:36:57.000 236 21199.91 36.18 42844.05 47802.25 2014-08-24 00:36:58.000 236 21199.94 36.19 42844.04 47802.26 2014-08-24 00:36:59.000 236 21199.96 36.18 42844.06 47802.26 2014-08-24 00:37:00.000 236 21199.96 36.17 42844.09 47802.25 2014-08-24 00:37:01.000 236 21199.94 36.19 42844.05 47802.28 2014-08-24 00:37:02.000 236 21199.94 36.16 42844.05 47802.27 2014-08-24 00:37:03.000 236 21199.96 36.17 42844.06 47802.27 2014-08-24 00:37:04.000 236 21199.97 36.17 42844.09 47802.27 2014-08-24 00:37:05.000 236 21199.98 36.17 42844.10 47802.28 2014-08-24 00:37:06.000 236 21199.99 36.17 42844.09 47802.26 2014-08-24 00:37:07.000 236 21199.96 36.17 42844.10 47802.29 2014-08-24 00:37:08.000 236 21199.96 36.17 42844.10 47802.29 2014-08-24 00:37:09.000 236 21199.96 36.16 42844.08 47802.28 2014-08-24 00:37:10.000 236 21199.97 36.17 42844.09 47802.30 2014-08-24 00:37:11.000 236 21199.96 36.15 42844.07 47802.28 2014-08-24 00:37:12.000 236 21199.98 36.13 42844.09 47802.29 2014-08-24 00:37:13.000 236 21199.98 36.16 42844.09 47802.30 2014-08-24 00:37:14.000 236 21199.97 36.17 42844.10 47802.30 2014-08-24 00:37:15.000 236 21199.98 36.20 42844.07 47802.29 2014-08-24 00:37:16.000 236 21199.96 36.16 42844.09 47802.28 2014-08-24 00:37:17.000 236 21199.98 36.15 42844.09 47802.30 2014-08-24 00:37:18.000 236 21200.01 36.14 42844.08 47802.29 2014-08-24 00:37:19.000 236 21199.99 36.14 42844.08 47802.29 2014-08-24 00:37:20.000 236 21199.99 36.14 42844.11 47802.33 2014-08-24 00:37:21.000 236 21200.02 36.12 42844.11 47802.31 2014-08-24 00:37:22.000 236 21200.01 36.14 42844.09 47802.32 2014-08-24 00:37:23.000 236 21200.03 36.14 42844.08 47802.30 2014-08-24 00:37:24.000 236 21200.01 36.12 42844.05 47802.30 2014-08-24 00:37:25.000 236 21200.03 36.12 42844.06 47802.31 2014-08-24 00:37:26.000 236 21200.03 36.14 42844.09 47802.31 2014-08-24 00:37:27.000 236 21200.01 36.14 42844.07 47802.33 2014-08-24 00:37:28.000 236 21200.02 36.12 42844.09 47802.30 2014-08-24 00:37:29.000 236 21200.05 36.12 42844.09 47802.32 2014-08-24 00:37:30.000 236 21200.06 36.12 42844.10 47802.33 2014-08-24 00:37:31.000 236 21200.05 36.11 42844.07 47802.32 2014-08-24 00:37:32.000 236 21200.06 36.08 42844.07 47802.31 2014-08-24 00:37:33.000 236 21200.09 36.07 42844.09 47802.32 2014-08-24 00:37:34.000 236 21200.11 36.05 42844.12 47802.33 2014-08-24 00:37:35.000 236 21200.10 36.08 42844.08 47802.33 2014-08-24 00:37:36.000 236 21200.09 36.08 42844.12 47802.33 2014-08-24 00:37:37.000 236 21200.08 36.08 42844.14 47802.35 2014-08-24 00:37:38.000 236 21200.10 36.07 42844.14 47802.35 2014-08-24 00:37:39.000 236 21200.13 36.07 42844.11 47802.37 2014-08-24 00:37:40.000 236 21200.13 36.07 42844.10 47802.35 2014-08-24 00:37:41.000 236 21200.14 36.06 42844.11 47802.37 2014-08-24 00:37:42.000 236 21200.11 36.07 42844.14 47802.37 2014-08-24 00:37:43.000 236 21200.09 36.07 42844.15 47802.38 2014-08-24 00:37:44.000 236 21200.07 36.07 42844.15 47802.39 2014-08-24 00:37:45.000 236 21200.07 36.03 42844.16 47802.37 2014-08-24 00:37:46.000 236 21200.07 36.01 42844.15 47802.36 2014-08-24 00:37:47.000 236 21200.07 36.01 42844.13 47802.39 2014-08-24 00:37:48.000 236 21200.07 36.00 42844.17 47802.37 2014-08-24 00:37:49.000 236 21200.06 35.99 42844.18 47802.36 2014-08-24 00:37:50.000 236 21200.05 36.01 42844.12 47802.38 2014-08-24 00:37:51.000 236 21200.06 36.00 42844.12 47802.37 2014-08-24 00:37:52.000 236 21200.05 36.01 42844.13 47802.36 2014-08-24 00:37:53.000 236 21200.07 36.02 42844.17 47802.38 2014-08-24 00:37:54.000 236 21200.07 36.00 42844.15 47802.38 2014-08-24 00:37:55.000 236 21200.06 36.01 42844.13 47802.36 2014-08-24 00:37:56.000 236 21200.05 36.01 42844.14 47802.38 2014-08-24 00:37:57.000 236 21200.04 36.02 42844.11 47802.38 2014-08-24 00:37:58.000 236 21200.04 36.03 42844.12 47802.37 2014-08-24 00:37:59.000 236 21200.05 36.03 42844.12 47802.36 2014-08-24 00:38:00.000 236 21200.06 36.01 42844.13 47802.39 2014-08-24 00:38:01.000 236 21200.03 36.01 42844.12 47802.35 2014-08-24 00:38:02.000 236 21200.03 36.03 42844.15 47802.39 2014-08-24 00:38:03.000 236 21200.02 36.02 42844.17 47802.33 2014-08-24 00:38:04.000 236 21200.03 36.03 42844.15 47802.33 2014-08-24 00:38:05.000 236 21200.02 36.05 42844.14 47802.34 2014-08-24 00:38:06.000 236 21200.00 36.05 42844.14 47802.34 2014-08-24 00:38:07.000 236 21199.97 36.05 42844.13 47802.34 2014-08-24 00:38:08.000 236 21199.98 36.03 42844.14 47802.32 2014-08-24 00:38:09.000 236 21199.97 36.03 42844.13 47802.31 2014-08-24 00:38:10.000 236 21199.95 36.03 42844.13 47802.33 2014-08-24 00:38:11.000 236 21199.95 36.03 42844.14 47802.33 2014-08-24 00:38:12.000 236 21199.96 36.01 42844.16 47802.31 2014-08-24 00:38:13.000 236 21199.93 36.01 42844.14 47802.31 2014-08-24 00:38:14.000 236 21199.94 36.01 42844.14 47802.32 2014-08-24 00:38:15.000 236 21199.92 36.05 42844.13 47802.32 2014-08-24 00:38:16.000 236 21199.91 36.06 42844.11 47802.34 2014-08-24 00:38:17.000 236 21199.92 36.05 42844.14 47802.33 2014-08-24 00:38:18.000 236 21199.93 36.04 42844.15 47802.34 2014-08-24 00:38:19.000 236 21199.93 36.02 42844.19 47802.31 2014-08-24 00:38:20.000 236 21199.92 36.04 42844.17 47802.32 2014-08-24 00:38:21.000 236 21199.91 36.05 42844.16 47802.35 2014-08-24 00:38:22.000 236 21199.91 36.03 42844.15 47802.32 2014-08-24 00:38:23.000 236 21199.88 36.04 42844.13 47802.34 2014-08-24 00:38:24.000 236 21199.89 36.03 42844.17 47802.33 2014-08-24 00:38:25.000 236 21199.88 36.04 42844.16 47802.35 2014-08-24 00:38:26.000 236 21199.88 36.03 42844.15 47802.34 2014-08-24 00:38:27.000 236 21199.90 36.05 42844.19 47802.32 2014-08-24 00:38:28.000 236 21199.91 36.06 42844.17 47802.33 2014-08-24 00:38:29.000 236 21199.90 36.06 42844.18 47802.34 2014-08-24 00:38:30.000 236 21199.86 36.06 42844.18 47802.32 2014-08-24 00:38:31.000 236 21199.87 36.07 42844.17 47802.32 2014-08-24 00:38:32.000 236 21199.87 36.07 42844.15 47802.34 2014-08-24 00:38:33.000 236 21199.89 36.06 42844.16 47802.33 2014-08-24 00:38:34.000 236 21199.87 36.07 42844.17 47802.32 2014-08-24 00:38:35.000 236 21199.86 36.08 42844.17 47802.32 2014-08-24 00:38:36.000 236 21199.85 36.08 42844.18 47802.31 2014-08-24 00:38:37.000 236 21199.87 36.09 42844.19 47802.30 2014-08-24 00:38:38.000 236 21199.83 36.08 42844.16 47802.32 2014-08-24 00:38:39.000 236 21199.85 36.07 42844.15 47802.30 2014-08-24 00:38:40.000 236 21199.85 36.06 42844.14 47802.26 2014-08-24 00:38:41.000 236 21199.83 36.05 42844.15 47802.30 2014-08-24 00:38:42.000 236 21199.84 36.04 42844.15 47802.32 2014-08-24 00:38:43.000 236 21199.83 36.04 42844.18 47802.31 2014-08-24 00:38:44.000 236 21199.83 36.01 42844.18 47802.30 2014-08-24 00:38:45.000 236 21199.79 36.02 42844.19 47802.32 2014-08-24 00:38:46.000 236 21199.80 36.04 42844.16 47802.30 2014-08-24 00:38:47.000 236 21199.77 36.04 42844.18 47802.29 2014-08-24 00:38:48.000 236 21199.76 36.07 42844.19 47802.32 2014-08-24 00:38:49.000 236 21199.78 36.06 42844.17 47802.29 2014-08-24 00:38:50.000 236 21199.76 36.07 42844.20 47802.29 2014-08-24 00:38:51.000 236 21199.78 36.08 42844.19 47802.29 2014-08-24 00:38:52.000 236 21199.75 36.08 42844.17 47802.28 2014-08-24 00:38:53.000 236 21199.76 36.09 42844.18 47802.27 2014-08-24 00:38:54.000 236 21199.77 36.11 42844.18 47802.27 2014-08-24 00:38:55.000 236 21199.77 36.13 42844.16 47802.27 2014-08-24 00:38:56.000 236 21199.77 36.12 42844.16 47802.27 2014-08-24 00:38:57.000 236 21199.76 36.12 42844.16 47802.26 2014-08-24 00:38:58.000 236 21199.78 36.14 42844.14 47802.26 2014-08-24 00:38:59.000 236 21199.77 36.14 42844.16 47802.28 2014-08-24 00:39:00.000 236 21199.77 36.13 42844.17 47802.28 2014-08-24 00:39:01.000 236 21199.77 36.11 42844.14 47802.25 2014-08-24 00:39:02.000 236 21199.76 36.12 42844.15 47802.28 2014-08-24 00:39:03.000 236 21199.78 36.12 42844.13 47802.29 2014-08-24 00:39:04.000 236 21199.81 36.12 42844.16 47802.28 2014-08-24 00:39:05.000 236 21199.79 36.11 42844.19 47802.29 2014-08-24 00:39:06.000 236 21199.79 36.13 42844.15 47802.29 2014-08-24 00:39:07.000 236 21199.78 36.13 42844.15 47802.29 2014-08-24 00:39:08.000 236 21199.76 36.16 42844.15 47802.27 2014-08-24 00:39:09.000 236 21199.77 36.13 42844.11 47802.26 2014-08-24 00:39:10.000 236 21199.76 36.15 42844.13 47802.27 2014-08-24 00:39:11.000 236 21199.78 36.16 42844.16 47802.26 2014-08-24 00:39:12.000 236 21199.76 36.16 42844.17 47802.29 2014-08-24 00:39:13.000 236 21199.74 36.19 42844.18 47802.27 2014-08-24 00:39:14.000 236 21199.73 36.21 42844.19 47802.29 2014-08-24 00:39:15.000 236 21199.74 36.19 42844.14 47802.27 2014-08-24 00:39:16.000 236 21199.74 36.16 42844.15 47802.25 2014-08-24 00:39:17.000 236 21199.77 36.15 42844.15 47802.28 2014-08-24 00:39:18.000 236 21199.80 36.17 42844.15 47802.26 2014-08-24 00:39:19.000 236 21199.79 36.18 42844.14 47802.27 2014-08-24 00:39:20.000 236 21199.77 36.17 42844.13 47802.26 2014-08-24 00:39:21.000 236 21199.79 36.18 42844.14 47802.25 2014-08-24 00:39:22.000 236 21199.79 36.19 42844.14 47802.25 2014-08-24 00:39:23.000 236 21199.78 36.18 42844.17 47802.26 2014-08-24 00:39:24.000 236 21199.80 36.19 42844.15 47802.25 2014-08-24 00:39:25.000 236 21199.81 36.18 42844.17 47802.23 2014-08-24 00:39:26.000 236 21199.82 36.19 42844.16 47802.23 2014-08-24 00:39:27.000 236 21199.80 36.19 42844.15 47802.26 2014-08-24 00:39:28.000 236 21199.78 36.20 42844.15 47802.23 2014-08-24 00:39:29.000 236 21199.82 36.20 42844.15 47802.24 2014-08-24 00:39:30.000 236 21199.78 36.21 42844.13 47802.22 2014-08-24 00:39:31.000 236 21199.79 36.21 42844.11 47802.24 2014-08-24 00:39:32.000 236 21199.80 36.21 42844.12 47802.24 2014-08-24 00:39:33.000 236 21199.79 36.24 42844.13 47802.25 2014-08-24 00:39:34.000 236 21199.82 36.22 42844.17 47802.23 2014-08-24 00:39:35.000 236 21199.81 36.20 42844.17 47802.27 2014-08-24 00:39:36.000 236 21199.81 36.18 42844.18 47802.29 2014-08-24 00:39:37.000 236 21199.80 36.18 42844.18 47802.29 2014-08-24 00:39:38.000 236 21199.82 36.18 42844.18 47802.29 2014-08-24 00:39:39.000 236 21199.82 36.17 42844.17 47802.29 2014-08-24 00:39:40.000 236 21199.82 36.16 42844.17 47802.31 2014-08-24 00:39:41.000 236 21199.79 36.17 42844.18 47802.31 2014-08-24 00:39:42.000 236 21199.78 36.18 42844.19 47802.31 2014-08-24 00:39:43.000 236 21199.82 36.16 42844.19 47802.30 2014-08-24 00:39:44.000 236 21199.79 36.16 42844.20 47802.32 2014-08-24 00:39:45.000 236 21199.80 36.19 42844.20 47802.31 2014-08-24 00:39:46.000 236 21199.84 36.18 42844.19 47802.29 2014-08-24 00:39:47.000 236 21199.82 36.20 42844.21 47802.33 2014-08-24 00:39:48.000 236 21199.82 36.20 42844.19 47802.28 2014-08-24 00:39:49.000 236 21199.83 36.18 42844.18 47802.31 2014-08-24 00:39:50.000 236 21199.82 36.18 42844.18 47802.32 2014-08-24 00:39:51.000 236 21199.82 36.19 42844.19 47802.31 2014-08-24 00:39:52.000 236 21199.84 36.17 42844.18 47802.30 2014-08-24 00:39:53.000 236 21199.82 36.19 42844.15 47802.31 2014-08-24 00:39:54.000 236 21199.82 36.21 42844.15 47802.30 2014-08-24 00:39:55.000 236 21199.80 36.19 42844.15 47802.28 2014-08-24 00:39:56.000 236 21199.79 36.18 42844.17 47802.29 2014-08-24 00:39:57.000 236 21199.80 36.19 42844.14 47802.32 2014-08-24 00:39:58.000 236 21199.80 36.21 42844.17 47802.30 2014-08-24 00:39:59.000 236 21199.81 36.19 42844.18 47802.31 2014-08-24 00:40:00.000 236 21199.80 36.18 42844.19 47802.28 2014-08-24 00:40:01.000 236 21199.78 36.20 42844.21 47802.31 2014-08-24 00:40:02.000 236 21199.80 36.19 42844.17 47802.30 2014-08-24 00:40:03.000 236 21199.78 36.15 42844.19 47802.31 2014-08-24 00:40:04.000 236 21199.81 36.15 42844.18 47802.30 2014-08-24 00:40:05.000 236 21199.82 36.17 42844.19 47802.31 2014-08-24 00:40:06.000 236 21199.78 36.19 42844.21 47802.32 2014-08-24 00:40:07.000 236 21199.80 36.16 42844.21 47802.32 2014-08-24 00:40:08.000 236 21199.83 36.16 42844.20 47802.31 2014-08-24 00:40:09.000 236 21199.83 36.15 42844.21 47802.33 2014-08-24 00:40:10.000 236 21199.82 36.18 42844.22 47802.33 2014-08-24 00:40:11.000 236 21199.82 36.20 42844.19 47802.32 2014-08-24 00:40:12.000 236 21199.81 36.22 42844.21 47802.33 2014-08-24 00:40:13.000 236 21199.81 36.21 42844.23 47802.33 2014-08-24 00:40:14.000 236 21199.81 36.19 42844.24 47802.34 2014-08-24 00:40:15.000 236 21199.84 36.17 42844.23 47802.34 2014-08-24 00:40:16.000 236 21199.83 36.18 42844.22 47802.34 2014-08-24 00:40:17.000 236 21199.87 36.18 42844.24 47802.34 2014-08-24 00:40:18.000 236 21199.87 36.18 42844.21 47802.37 2014-08-24 00:40:19.000 236 21199.84 36.19 42844.22 47802.35 2014-08-24 00:40:20.000 236 21199.83 36.18 42844.25 47802.35 2014-08-24 00:40:21.000 236 21199.87 36.17 42844.23 47802.35 2014-08-24 00:40:22.000 236 21199.89 36.15 42844.27 47802.38 2014-08-24 00:40:23.000 236 21199.91 36.12 42844.29 47802.38 2014-08-24 00:40:24.000 236 21199.92 36.12 42844.33 47802.44 2014-08-24 00:40:25.000 236 21199.92 36.15 42844.32 47802.45 2014-08-24 00:40:26.000 236 21199.94 36.15 42844.29 47802.44 2014-08-24 00:40:27.000 236 21199.92 36.16 42844.29 47802.44 2014-08-24 00:40:28.000 236 21199.92 36.18 42844.33 47802.48 2014-08-24 00:40:29.000 236 21199.94 36.17 42844.34 47802.47 2014-08-24 00:40:30.000 236 21199.97 36.19 42844.33 47802.47 2014-08-24 00:40:31.000 236 21199.99 36.22 42844.33 47802.47 2014-08-24 00:40:32.000 236 21199.98 36.25 42844.30 47802.46 2014-08-24 00:40:33.000 236 21199.95 36.32 42844.29 47802.45 2014-08-24 00:40:34.000 236 21199.95 36.34 42844.25 47802.41 2014-08-24 00:40:35.000 236 21199.93 36.35 42844.22 47802.38 2014-08-24 00:40:36.000 236 21199.92 36.36 42844.21 47802.35 2014-08-24 00:40:37.000 236 21199.95 36.36 42844.17 47802.32 2014-08-24 00:40:38.000 236 21199.93 36.38 42844.18 47802.33 2014-08-24 00:40:39.000 236 21199.93 36.36 42844.17 47802.34 2014-08-24 00:40:40.000 236 21199.94 36.36 42844.18 47802.33 2014-08-24 00:40:41.000 236 21199.91 36.36 42844.18 47802.33 2014-08-24 00:40:42.000 236 21199.91 36.37 42844.17 47802.31 2014-08-24 00:40:43.000 236 21199.93 36.38 42844.16 47802.33 2014-08-24 00:40:44.000 236 21199.93 36.41 42844.14 47802.31 2014-08-24 00:40:45.000 236 21199.94 36.39 42844.12 47802.33 2014-08-24 00:40:46.000 236 21199.94 36.39 42844.12 47802.30 2014-08-24 00:40:47.000 236 21199.95 36.38 42844.12 47802.32 2014-08-24 00:40:48.000 236 21199.95 36.40 42844.15 47802.33 2014-08-24 00:40:49.000 236 21199.98 36.38 42844.18 47802.34 2014-08-24 00:40:50.000 236 21199.95 36.37 42844.15 47802.33 2014-08-24 00:40:51.000 236 21199.96 36.38 42844.16 47802.34 2014-08-24 00:40:52.000 236 21199.94 36.37 42844.12 47802.34 2014-08-24 00:40:53.000 236 21199.94 36.38 42844.13 47802.33 2014-08-24 00:40:54.000 236 21199.93 36.37 42844.16 47802.36 2014-08-24 00:40:55.000 236 21199.92 36.38 42844.16 47802.36 2014-08-24 00:40:56.000 236 21199.94 36.40 42844.16 47802.34 2014-08-24 00:40:57.000 236 21199.98 36.39 42844.19 47802.36 2014-08-24 00:40:58.000 236 21199.96 36.38 42844.17 47802.37 2014-08-24 00:40:59.000 236 21199.96 36.39 42844.17 47802.37 2014-08-24 00:41:00.000 236 21199.96 36.42 42844.14 47802.35 2014-08-24 00:41:01.000 236 21199.95 36.43 42844.17 47802.36 2014-08-24 00:41:02.000 236 21199.97 36.42 42844.18 47802.34 2014-08-24 00:41:03.000 236 21199.95 36.43 42844.17 47802.36 2014-08-24 00:41:04.000 236 21199.94 36.45 42844.16 47802.35 2014-08-24 00:41:05.000 236 21199.94 36.45 42844.15 47802.36 2014-08-24 00:41:06.000 236 21199.96 36.44 42844.13 47802.32 2014-08-24 00:41:07.000 236 21199.97 36.44 42844.12 47802.33 2014-08-24 00:41:08.000 236 21199.95 36.43 42844.14 47802.35 2014-08-24 00:41:09.000 236 21199.97 36.44 42844.14 47802.33 2014-08-24 00:41:10.000 236 21199.96 36.45 42844.15 47802.35 2014-08-24 00:41:11.000 236 21199.97 36.46 42844.13 47802.35 2014-08-24 00:41:12.000 236 21199.97 36.47 42844.14 47802.34 2014-08-24 00:41:13.000 236 21199.94 36.51 42844.15 47802.32 2014-08-24 00:41:14.000 236 21199.94 36.50 42844.12 47802.33 2014-08-24 00:41:15.000 236 21199.93 36.51 42844.12 47802.31 2014-08-24 00:41:16.000 236 21199.94 36.54 42844.07 47802.32 2014-08-24 00:41:17.000 236 21199.95 36.55 42844.11 47802.30 2014-08-24 00:41:18.000 236 21199.97 36.56 42844.12 47802.29 2014-08-24 00:41:19.000 236 21199.98 36.58 42844.07 47802.30 2014-08-24 00:41:20.000 236 21200.00 36.61 42844.04 47802.31 2014-08-24 00:41:21.000 236 21200.00 36.63 42844.03 47802.29 2014-08-24 00:41:22.000 236 21200.00 36.62 42844.05 47802.27 2014-08-24 00:41:23.000 236 21199.99 36.62 42844.05 47802.31 2014-08-24 00:41:24.000 236 21199.97 36.65 42844.07 47802.27 2014-08-24 00:41:25.000 236 21199.98 36.59 42844.07 47802.28 2014-08-24 00:41:26.000 236 21200.01 36.56 42844.10 47802.29 2014-08-24 00:41:27.000 236 21200.04 36.56 42844.12 47802.29 2014-08-24 00:41:28.000 236 21200.05 36.52 42844.14 47802.31 2014-08-24 00:41:29.000 236 21200.04 36.47 42844.16 47802.37 2014-08-24 00:41:30.000 236 21200.06 36.46 42844.15 47802.37 2014-08-24 00:41:31.000 236 21200.06 36.51 42844.19 47802.40 2014-08-24 00:41:32.000 236 21200.06 36.49 42844.18 47802.42 2014-08-24 00:41:33.000 236 21200.06 36.46 42844.20 47802.42 2014-08-24 00:41:34.000 236 21200.06 36.45 42844.22 47802.45 2014-08-24 00:41:35.000 236 21200.06 36.49 42844.22 47802.45 2014-08-24 00:41:36.000 236 21200.01 36.52 42844.19 47802.43 2014-08-24 00:41:37.000 236 21200.03 36.52 42844.17 47802.44 2014-08-24 00:41:38.000 236 21200.04 36.50 42844.17 47802.43 2014-08-24 00:41:39.000 236 21200.04 36.52 42844.20 47802.42 2014-08-24 00:41:40.000 236 21200.03 36.51 42844.22 47802.43 2014-08-24 00:41:41.000 236 21200.04 36.54 42844.22 47802.44 2014-08-24 00:41:42.000 236 21200.07 36.55 42844.22 47802.42 2014-08-24 00:41:43.000 236 21200.06 36.54 42844.25 47802.41 2014-08-24 00:41:44.000 236 21200.03 36.52 42844.24 47802.43 2014-08-24 00:41:45.000 236 21200.04 36.52 42844.22 47802.43 2014-08-24 00:41:46.000 236 21200.06 36.51 42844.18 47802.43 2014-08-24 00:41:47.000 236 21200.02 36.51 42844.20 47802.42 2014-08-24 00:41:48.000 236 21200.01 36.51 42844.20 47802.44 2014-08-24 00:41:49.000 236 21200.01 36.50 42844.18 47802.43 2014-08-24 00:41:50.000 236 21200.01 36.50 42844.20 47802.45 2014-08-24 00:41:51.000 236 21200.02 36.50 42844.22 47802.46 2014-08-24 00:41:52.000 236 21200.02 36.51 42844.24 47802.47 2014-08-24 00:41:53.000 236 21200.05 36.52 42844.27 47802.47 2014-08-24 00:41:54.000 236 21200.03 36.52 42844.23 47802.45 2014-08-24 00:41:55.000 236 21200.02 36.53 42844.23 47802.47 2014-08-24 00:41:56.000 236 21200.07 36.55 42844.20 47802.47 2014-08-24 00:41:57.000 236 21200.06 36.56 42844.21 47802.47 2014-08-24 00:41:58.000 236 21200.06 36.58 42844.20 47802.48 2014-08-24 00:41:59.000 236 21200.06 36.60 42844.21 47802.46 2014-08-24 00:42:00.000 236 21200.07 36.60 42844.20 47802.44 2014-08-24 00:42:01.000 236 21200.05 36.59 42844.18 47802.45 2014-08-24 00:42:02.000 236 21200.07 36.60 42844.14 47802.43 2014-08-24 00:42:03.000 236 21200.09 36.58 42844.19 47802.42 2014-08-24 00:42:04.000 236 21200.07 36.59 42844.17 47802.42 2014-08-24 00:42:05.000 236 21200.07 36.61 42844.15 47802.42 2014-08-24 00:42:06.000 236 21200.04 36.61 42844.15 47802.39 2014-08-24 00:42:07.000 236 21200.06 36.60 42844.16 47802.41 2014-08-24 00:42:08.000 236 21200.07 36.64 42844.16 47802.40 2014-08-24 00:42:09.000 236 21200.09 36.66 42844.10 47802.39 2014-08-24 00:42:10.000 236 21200.06 36.68 42844.07 47802.37 2014-08-24 00:42:11.000 236 21200.09 36.70 42844.07 47802.36 2014-08-24 00:42:12.000 236 21200.12 36.68 42844.06 47802.35 2014-08-24 00:42:13.000 236 21200.12 36.70 42844.06 47802.33 2014-08-24 00:42:14.000 236 21200.09 36.77 42844.03 47802.32 2014-08-24 00:42:15.000 236 21200.11 36.84 42844.01 47802.32 2014-08-24 00:42:16.000 236 21200.10 36.88 42843.99 47802.28 2014-08-24 00:42:17.000 236 21200.10 36.90 42843.96 47802.26 2014-08-24 00:42:18.000 236 21200.09 36.94 42843.91 47802.24 2014-08-24 00:42:19.000 236 21200.11 36.94 42843.87 47802.21 2014-08-24 00:42:20.000 236 21200.12 36.94 42843.89 47802.22 2014-08-24 00:42:21.000 236 21200.14 36.96 42843.87 47802.17 2014-08-24 00:42:22.000 236 21200.16 36.96 42843.84 47802.16 2014-08-24 00:42:23.000 236 21200.18 36.95 42843.81 47802.18 2014-08-24 00:42:24.000 236 21200.16 36.99 42843.84 47802.17 2014-08-24 00:42:25.000 236 21200.15 36.99 42843.84 47802.15 2014-08-24 00:42:26.000 236 21200.19 36.97 42843.85 47802.18 2014-08-24 00:42:27.000 236 21200.16 36.95 42843.84 47802.17 2014-08-24 00:42:28.000 236 21200.19 36.96 42843.83 47802.17 2014-08-24 00:42:29.000 236 21200.22 36.98 42843.83 47802.19 2014-08-24 00:42:30.000 236 21200.20 36.97 42843.86 47802.17 2014-08-24 00:42:31.000 236 21200.21 36.95 42843.86 47802.17 2014-08-24 00:42:32.000 236 21200.19 36.97 42843.84 47802.16 2014-08-24 00:42:33.000 236 21200.23 37.00 42843.85 47802.17 2014-08-24 00:42:34.000 236 21200.21 37.01 42843.85 47802.19 2014-08-24 00:42:35.000 236 21200.22 37.01 42843.84 47802.17 2014-08-24 00:42:36.000 236 21200.22 37.04 42843.84 47802.19 2014-08-24 00:42:37.000 236 21200.24 37.04 42843.87 47802.17 2014-08-24 00:42:38.000 236 21200.22 37.05 42843.91 47802.18 2014-08-24 00:42:39.000 236 21200.22 37.06 42843.87 47802.19 2014-08-24 00:42:40.000 236 21200.23 37.04 42843.87 47802.20 2014-08-24 00:42:41.000 236 21200.24 37.01 42843.88 47802.19 2014-08-24 00:42:42.000 236 21200.26 37.00 42843.88 47802.20 2014-08-24 00:42:43.000 236 21200.27 36.98 42843.89 47802.23 2014-08-24 00:42:44.000 236 21200.28 36.91 42843.93 47802.24 2014-08-24 00:42:45.000 236 21200.31 36.83 42843.98 47802.26 2014-08-24 00:42:46.000 236 21200.28 36.80 42844.00 47802.31 2014-08-24 00:42:47.000 236 21200.29 36.80 42844.03 47802.35 2014-08-24 00:42:48.000 236 21200.27 36.75 42844.06 47802.38 2014-08-24 00:42:49.000 236 21200.28 36.74 42844.12 47802.39 2014-08-24 00:42:50.000 236 21200.31 36.72 42844.13 47802.45 2014-08-24 00:42:51.000 236 21200.30 36.71 42844.15 47802.48 2014-08-24 00:42:52.000 236 21200.29 36.69 42844.20 47802.50 2014-08-24 00:42:53.000 236 21200.29 36.70 42844.21 47802.50 2014-08-24 00:42:54.000 236 21200.26 36.75 42844.18 47802.53 2014-08-24 00:42:55.000 236 21200.27 36.72 42844.18 47802.53 2014-08-24 00:42:56.000 236 21200.28 36.71 42844.22 47802.55 2014-08-24 00:42:57.000 236 21200.27 36.73 42844.21 47802.51 2014-08-24 00:42:58.000 236 21200.23 36.74 42844.21 47802.52 2014-08-24 00:42:59.000 236 21200.25 36.76 42844.19 47802.54 2014-08-24 00:43:00.000 236 21200.24 36.77 42844.21 47802.55 2014-08-24 00:43:01.000 236 21200.22 36.77 42844.22 47802.53 2014-08-24 00:43:02.000 236 21200.23 36.78 42844.21 47802.53 2014-08-24 00:43:03.000 236 21200.23 36.76 42844.22 47802.54 2014-08-24 00:43:04.000 236 21200.24 36.77 42844.26 47802.53 2014-08-24 00:43:05.000 236 21200.24 36.78 42844.21 47802.54 2014-08-24 00:43:06.000 236 21200.25 36.76 42844.22 47802.53 2014-08-24 00:43:07.000 236 21200.26 36.74 42844.23 47802.53 2014-08-24 00:43:08.000 236 21200.25 36.75 42844.23 47802.55 2014-08-24 00:43:09.000 236 21200.24 36.77 42844.23 47802.56 2014-08-24 00:43:10.000 236 21200.24 36.75 42844.23 47802.56 2014-08-24 00:43:11.000 236 21200.25 36.75 42844.20 47802.56 2014-08-24 00:43:12.000 236 21200.26 36.72 42844.22 47802.55 2014-08-24 00:43:13.000 236 21200.24 36.72 42844.23 47802.56 2014-08-24 00:43:14.000 236 21200.21 36.73 42844.21 47802.58 2014-08-24 00:43:15.000 236 21200.22 36.75 42844.25 47802.56 2014-08-24 00:43:16.000 236 21200.21 36.77 42844.26 47802.56 2014-08-24 00:43:17.000 236 21200.23 36.75 42844.26 47802.55 2014-08-24 00:43:18.000 236 21200.22 36.76 42844.26 47802.57 2014-08-24 00:43:19.000 236 21200.20 36.77 42844.23 47802.56 2014-08-24 00:43:20.000 236 21200.19 36.78 42844.25 47802.55 2014-08-24 00:43:21.000 236 21200.18 36.75 42844.23 47802.56 2014-08-24 00:43:22.000 236 21200.20 36.74 42844.24 47802.57 2014-08-24 00:43:23.000 236 21200.22 36.76 42844.27 47802.56 2014-08-24 00:43:24.000 236 21200.22 36.79 42844.23 47802.58 2014-08-24 00:43:25.000 236 21200.21 36.77 42844.23 47802.56 2014-08-24 00:43:26.000 236 21200.23 36.76 42844.22 47802.55 2014-08-24 00:43:27.000 236 21200.25 36.80 42844.22 47802.57 2014-08-24 00:43:28.000 236 21200.25 36.79 42844.25 47802.57 2014-08-24 00:43:29.000 236 21200.26 36.80 42844.23 47802.57 2014-08-24 00:43:30.000 236 21200.26 36.81 42844.24 47802.57 2014-08-24 00:43:31.000 236 21200.26 36.78 42844.25 47802.58 2014-08-24 00:43:32.000 236 21200.24 36.79 42844.26 47802.57 2014-08-24 00:43:33.000 236 21200.23 36.79 42844.28 47802.59 2014-08-24 00:43:34.000 236 21200.23 36.79 42844.30 47802.58 2014-08-24 00:43:35.000 236 21200.24 36.79 42844.28 47802.57 2014-08-24 00:43:36.000 236 21200.27 36.80 42844.28 47802.59 2014-08-24 00:43:37.000 236 21200.24 36.83 42844.27 47802.60 2014-08-24 00:43:38.000 236 21200.24 36.83 42844.28 47802.58 2014-08-24 00:43:39.000 236 21200.21 36.84 42844.28 47802.58 2014-08-24 00:43:40.000 236 21200.21 36.86 42844.23 47802.57 2014-08-24 00:43:41.000 236 21200.22 36.87 42844.25 47802.58 2014-08-24 00:43:42.000 236 21200.24 36.86 42844.24 47802.57 2014-08-24 00:43:43.000 236 21200.24 36.87 42844.26 47802.58 2014-08-24 00:43:44.000 236 21200.21 36.86 42844.24 47802.57 2014-08-24 00:43:45.000 236 21200.22 36.85 42844.23 47802.56 2014-08-24 00:43:46.000 236 21200.24 36.87 42844.29 47802.59 2014-08-24 00:43:47.000 236 21200.23 36.92 42844.26 47802.58 2014-08-24 00:43:48.000 236 21200.25 36.91 42844.26 47802.56 2014-08-24 00:43:49.000 236 21200.29 36.91 42844.25 47802.59 2014-08-24 00:43:50.000 236 21200.30 36.92 42844.23 47802.57 2014-08-24 00:43:51.000 236 21200.28 36.91 42844.28 47802.60 2014-08-24 00:43:52.000 236 21200.29 36.92 42844.24 47802.60 2014-08-24 00:43:53.000 236 21200.29 36.93 42844.25 47802.59 2014-08-24 00:43:54.000 236 21200.30 36.93 42844.27 47802.61 2014-08-24 00:43:55.000 236 21200.30 36.92 42844.26 47802.61 2014-08-24 00:43:56.000 236 21200.33 36.93 42844.26 47802.62 2014-08-24 00:43:57.000 236 21200.33 36.96 42844.30 47802.63 2014-08-24 00:43:58.000 236 21200.35 36.98 42844.32 47802.63 2014-08-24 00:43:59.000 236 21200.35 36.97 42844.30 47802.64 2014-08-24 00:44:00.000 236 21200.36 36.97 42844.30 47802.65 2014-08-24 00:44:01.000 236 21200.32 37.01 42844.33 47802.63 2014-08-24 00:44:02.000 236 21200.34 37.04 42844.29 47802.66 2014-08-24 00:44:03.000 236 21200.34 37.03 42844.27 47802.63 2014-08-24 00:44:04.000 236 21200.33 37.01 42844.28 47802.64 2014-08-24 00:44:05.000 236 21200.35 37.00 42844.32 47802.65 2014-08-24 00:44:06.000 236 21200.35 37.05 42844.30 47802.65 2014-08-24 00:44:07.000 236 21200.34 37.06 42844.32 47802.67 2014-08-24 00:44:08.000 236 21200.35 37.07 42844.32 47802.66 2014-08-24 00:44:09.000 236 21200.36 37.08 42844.30 47802.67 2014-08-24 00:44:10.000 236 21200.36 37.07 42844.29 47802.66 2014-08-24 00:44:11.000 236 21200.35 37.05 42844.29 47802.66 2014-08-24 00:44:12.000 236 21200.35 37.05 42844.29 47802.67 2014-08-24 00:44:13.000 236 21200.36 37.06 42844.28 47802.67 2014-08-24 00:44:14.000 236 21200.36 37.08 42844.29 47802.67 2014-08-24 00:44:15.000 236 21200.35 37.10 42844.28 47802.66 2014-08-24 00:44:16.000 236 21200.36 37.10 42844.30 47802.67 2014-08-24 00:44:17.000 236 21200.35 37.11 42844.29 47802.68 2014-08-24 00:44:18.000 236 21200.35 37.14 42844.30 47802.65 2014-08-24 00:44:19.000 236 21200.36 37.12 42844.29 47802.63 2014-08-24 00:44:20.000 236 21200.40 37.12 42844.28 47802.62 2014-08-24 00:44:21.000 236 21200.39 37.13 42844.27 47802.62 2014-08-24 00:44:22.000 236 21200.36 37.12 42844.25 47802.63 2014-08-24 00:44:23.000 236 21200.36 37.15 42844.24 47802.64 2014-08-24 00:44:24.000 236 21200.38 37.14 42844.26 47802.61 2014-08-24 00:44:25.000 236 21200.36 37.14 42844.24 47802.61 2014-08-24 00:44:26.000 236 21200.37 37.16 42844.24 47802.60 2014-08-24 00:44:27.000 236 21200.37 37.15 42844.24 47802.60 2014-08-24 00:44:28.000 236 21200.35 37.18 42844.19 47802.59 2014-08-24 00:44:29.000 236 21200.35 37.20 42844.22 47802.58 2014-08-24 00:44:30.000 236 21200.35 37.22 42844.19 47802.58 2014-08-24 00:44:31.000 236 21200.36 37.19 42844.20 47802.55 2014-08-24 00:44:32.000 236 21200.35 37.23 42844.20 47802.54 2014-08-24 00:44:33.000 236 21200.32 37.29 42844.16 47802.53 2014-08-24 00:44:34.000 236 21200.30 37.37 42844.13 47802.51 2014-08-24 00:44:35.000 236 21200.33 37.46 42844.09 47802.48 2014-08-24 00:44:36.000 236 21200.34 37.51 42844.04 47802.41 2014-08-24 00:44:37.000 236 21200.37 37.52 42844.01 47802.38 2014-08-24 00:44:38.000 236 21200.36 37.53 42843.95 47802.34 2014-08-24 00:44:39.000 236 21200.34 37.53 42843.93 47802.31 2014-08-24 00:44:40.000 236 21200.34 37.50 42843.90 47802.30 2014-08-24 00:44:41.000 236 21200.33 37.51 42843.94 47802.30 2014-08-24 00:44:42.000 236 21200.37 37.51 42843.93 47802.26 2014-08-24 00:44:43.000 236 21200.35 37.49 42843.91 47802.29 2014-08-24 00:44:44.000 236 21200.33 37.51 42843.89 47802.27 2014-08-24 00:44:45.000 236 21200.35 37.51 42843.90 47802.26 2014-08-24 00:44:46.000 236 21200.35 37.49 42843.89 47802.26 2014-08-24 00:44:47.000 236 21200.35 37.49 42843.92 47802.28 2014-08-24 00:44:48.000 236 21200.33 37.50 42843.91 47802.27 2014-08-24 00:44:49.000 236 21200.31 37.52 42843.88 47802.26 2014-08-24 00:44:50.000 236 21200.33 37.51 42843.88 47802.26 2014-08-24 00:44:51.000 236 21200.32 37.50 42843.89 47802.26 2014-08-24 00:44:52.000 236 21200.33 37.51 42843.86 47802.26 2014-08-24 00:44:53.000 236 21200.32 37.51 42843.84 47802.25 2014-08-24 00:44:54.000 236 21200.34 37.52 42843.83 47802.24 2014-08-24 00:44:55.000 236 21200.34 37.55 42843.85 47802.26 2014-08-24 00:44:56.000 236 21200.31 37.56 42843.86 47802.26 2014-08-24 00:44:57.000 236 21200.30 37.57 42843.84 47802.23 2014-08-24 00:44:58.000 236 21200.33 37.57 42843.82 47802.23 2014-08-24 00:44:59.000 236 21200.33 37.58 42843.83 47802.25 2014-08-24 00:45:00.000 236 21200.35 37.57 42843.83 47802.24 2014-08-24 00:45:01.000 236 21200.34 37.57 42843.84 47802.22 2014-08-24 00:45:02.000 236 21200.32 37.58 42843.87 47802.23 2014-08-24 00:45:03.000 236 21200.34 37.56 42843.86 47802.22 2014-08-24 00:45:04.000 236 21200.35 37.55 42843.83 47802.24 2014-08-24 00:45:05.000 236 21200.33 37.55 42843.84 47802.26 2014-08-24 00:45:06.000 236 21200.32 37.57 42843.86 47802.22 2014-08-24 00:45:07.000 236 21200.31 37.56 42843.86 47802.24 2014-08-24 00:45:08.000 236 21200.33 37.56 42843.87 47802.23 2014-08-24 00:45:09.000 236 21200.33 37.58 42843.89 47802.24 2014-08-24 00:45:10.000 236 21200.29 37.58 42843.89 47802.22 2014-08-24 00:45:11.000 236 21200.26 37.59 42843.86 47802.22 2014-08-24 00:45:12.000 236 21200.25 37.60 42843.85 47802.20 2014-08-24 00:45:13.000 236 21200.28 37.59 42843.87 47802.23 2014-08-24 00:45:14.000 236 21200.27 37.59 42843.86 47802.21 2014-08-24 00:45:15.000 236 21200.27 37.59 42843.89 47802.21 2014-08-24 00:45:16.000 236 21200.29 37.58 42843.89 47802.19 2014-08-24 00:45:17.000 236 21200.27 37.58 42843.88 47802.20 2014-08-24 00:45:18.000 236 21200.26 37.56 42843.86 47802.21 2014-08-24 00:45:19.000 236 21200.27 37.58 42843.86 47802.21 2014-08-24 00:45:20.000 236 21200.27 37.57 42843.86 47802.21 2014-08-24 00:45:21.000 236 21200.26 37.55 42843.86 47802.20 2014-08-24 00:45:22.000 236 21200.29 37.57 42843.86 47802.23 2014-08-24 00:45:23.000 236 21200.26 37.58 42843.89 47802.22 2014-08-24 00:45:24.000 236 21200.26 37.59 42843.87 47802.22 2014-08-24 00:45:25.000 236 21200.29 37.58 42843.88 47802.22 2014-08-24 00:45:26.000 236 21200.27 37.57 42843.88 47802.22 2014-08-24 00:45:27.000 236 21200.29 37.54 42843.86 47802.23 2014-08-24 00:45:28.000 236 21200.27 37.55 42843.86 47802.24 2014-08-24 00:45:29.000 236 21200.30 37.56 42843.86 47802.24 2014-08-24 00:45:30.000 236 21200.30 37.55 42843.86 47802.24 2014-08-24 00:45:31.000 236 21200.31 37.56 42843.87 47802.24 2014-08-24 00:45:32.000 236 21200.30 37.55 42843.88 47802.25 2014-08-24 00:45:33.000 236 21200.29 37.54 42843.88 47802.23 2014-08-24 00:45:34.000 236 21200.31 37.53 42843.87 47802.26 2014-08-24 00:45:35.000 236 21200.33 37.53 42843.88 47802.24 2014-08-24 00:45:36.000 236 21200.34 37.55 42843.87 47802.26 2014-08-24 00:45:37.000 236 21200.35 37.54 42843.88 47802.24 2014-08-24 00:45:38.000 236 21200.34 37.55 42843.87 47802.26 2014-08-24 00:45:39.000 236 21200.32 37.57 42843.87 47802.24 2014-08-24 00:45:40.000 236 21200.31 37.55 42843.86 47802.26 2014-08-24 00:45:41.000 236 21200.31 37.54 42843.87 47802.22 2014-08-24 00:45:42.000 236 21200.32 37.54 42843.87 47802.25 2014-08-24 00:45:43.000 236 21200.33 37.53 42843.86 47802.25 2014-08-24 00:45:44.000 236 21200.31 37.54 42843.86 47802.23 2014-08-24 00:45:45.000 236 21200.30 37.53 42843.86 47802.24 2014-08-24 00:45:46.000 236 21200.28 37.51 42843.86 47802.27 2014-08-24 00:45:47.000 236 21200.26 37.51 42843.86 47802.24 2014-08-24 00:45:48.000 236 21200.27 37.50 42843.86 47802.27 2014-08-24 00:45:49.000 236 21200.28 37.51 42843.88 47802.25 2014-08-24 00:45:50.000 236 21200.30 37.53 42843.89 47802.25 2014-08-24 00:45:51.000 236 21200.28 37.54 42843.89 47802.26 2014-08-24 00:45:52.000 236 21200.28 37.54 42843.88 47802.24 2014-08-24 00:45:53.000 236 21200.25 37.55 42843.90 47802.23 2014-08-24 00:45:54.000 236 21200.26 37.53 42843.87 47802.25 2014-08-24 00:45:55.000 236 21200.23 37.56 42843.89 47802.22 2014-08-24 00:45:56.000 236 21200.19 37.58 42843.89 47802.20 2014-08-24 00:45:57.000 236 21200.20 37.61 42843.88 47802.21 2014-08-24 00:45:58.000 236 21200.22 37.62 42843.85 47802.22 2014-08-24 00:45:59.000 236 21200.22 37.59 42843.87 47802.18 2014-08-24 00:46:00.000 236 21200.21 37.60 42843.91 47802.19 2014-08-24 00:46:01.000 236 21200.20 37.63 42843.89 47802.21 2014-08-24 00:46:02.000 236 21200.18 37.63 42843.85 47802.18 2014-08-24 00:46:03.000 236 21200.17 37.67 42843.81 47802.20 2014-08-24 00:46:04.000 236 21200.20 37.66 42843.87 47802.19 2014-08-24 00:46:05.000 236 21200.20 37.68 42843.89 47802.19 2014-08-24 00:46:06.000 236 21200.19 37.68 42843.86 47802.20 2014-08-24 00:46:07.000 236 21200.23 37.66 42843.87 47802.19 2014-08-24 00:46:08.000 236 21200.25 37.66 42843.89 47802.20 2014-08-24 00:46:09.000 236 21200.25 37.67 42843.89 47802.19 2014-08-24 00:46:10.000 236 21200.22 37.67 42843.89 47802.21 2014-08-24 00:46:11.000 236 21200.23 37.66 42843.89 47802.20 2014-08-24 00:46:12.000 236 21200.24 37.68 42843.89 47802.21 2014-08-24 00:46:13.000 236 21200.25 37.69 42843.90 47802.23 2014-08-24 00:46:14.000 236 21200.27 37.70 42843.89 47802.21 2014-08-24 00:46:15.000 236 21200.25 37.67 42843.88 47802.21 2014-08-24 00:46:16.000 236 21200.24 37.67 42843.89 47802.21 2014-08-24 00:46:17.000 236 21200.24 37.70 42843.87 47802.21 2014-08-24 00:46:18.000 236 21200.25 37.70 42843.86 47802.23 2014-08-24 00:46:19.000 236 21200.27 37.70 42843.87 47802.23 2014-08-24 00:46:20.000 236 21200.26 37.70 42843.89 47802.23 2014-08-24 00:46:21.000 236 21200.27 37.71 42843.88 47802.24 2014-08-24 00:46:22.000 236 21200.29 37.72 42843.90 47802.24 2014-08-24 00:46:23.000 236 21200.25 37.74 42843.91 47802.24 2014-08-24 00:46:24.000 236 21200.25 37.74 42843.92 47802.24 2014-08-24 00:46:25.000 236 21200.26 37.74 42843.90 47802.24 2014-08-24 00:46:26.000 236 21200.28 37.75 42843.89 47802.22 2014-08-24 00:46:27.000 236 21200.28 37.77 42843.91 47802.24 2014-08-24 00:46:28.000 236 21200.27 37.77 42843.89 47802.25 2014-08-24 00:46:29.000 236 21200.29 37.75 42843.90 47802.24 2014-08-24 00:46:30.000 236 21200.29 37.76 42843.92 47802.24 2014-08-24 00:46:31.000 236 21200.29 37.77 42843.87 47802.24 2014-08-24 00:46:32.000 236 21200.29 37.78 42843.85 47802.24 2014-08-24 00:46:33.000 236 21200.31 37.80 42843.86 47802.26 2014-08-24 00:46:34.000 236 21200.34 37.79 42843.87 47802.25 2014-08-24 00:46:35.000 236 21200.34 37.77 42843.85 47802.25 2014-08-24 00:46:36.000 236 21200.36 37.79 42843.86 47802.25 2014-08-24 00:46:37.000 236 21200.34 37.79 42843.86 47802.27 2014-08-24 00:46:38.000 236 21200.36 37.77 42843.83 47802.25 2014-08-24 00:46:39.000 236 21200.35 37.80 42843.80 47802.25 2014-08-24 00:46:40.000 236 21200.38 37.79 42843.84 47802.26 2014-08-24 00:46:41.000 236 21200.38 37.81 42843.84 47802.27 2014-08-24 00:46:42.000 236 21200.41 37.79 42843.83 47802.26 2014-08-24 00:46:43.000 236 21200.40 37.77 42843.86 47802.27 2014-08-24 00:46:44.000 236 21200.39 37.77 42843.84 47802.29 2014-08-24 00:46:45.000 236 21200.41 37.77 42843.83 47802.27 2014-08-24 00:46:46.000 236 21200.43 37.80 42843.84 47802.27 2014-08-24 00:46:47.000 236 21200.45 37.78 42843.85 47802.27 2014-08-24 00:46:48.000 236 21200.44 37.76 42843.84 47802.30 2014-08-24 00:46:49.000 236 21200.43 37.78 42843.84 47802.28 2014-08-24 00:46:50.000 236 21200.44 37.76 42843.83 47802.28 2014-08-24 00:46:51.000 236 21200.42 37.76 42843.86 47802.30 2014-08-24 00:46:52.000 236 21200.45 37.80 42843.86 47802.29 2014-08-24 00:46:53.000 236 21200.47 37.77 42843.88 47802.31 2014-08-24 00:46:54.000 236 21200.48 37.78 42843.85 47802.29 2014-08-24 00:46:55.000 236 21200.47 37.79 42843.88 47802.30 2014-08-24 00:46:56.000 236 21200.46 37.80 42843.85 47802.32 2014-08-24 00:46:57.000 236 21200.47 37.79 42843.88 47802.31 2014-08-24 00:46:58.000 236 21200.49 37.78 42843.86 47802.31 2014-08-24 00:46:59.000 236 21200.50 37.77 42843.88 47802.31 2014-08-24 00:47:00.000 236 21200.52 37.76 42843.85 47802.31 2014-08-24 00:47:01.000 236 21200.56 37.76 42843.85 47802.33 2014-08-24 00:47:02.000 236 21200.56 37.76 42843.84 47802.33 2014-08-24 00:47:03.000 236 21200.55 37.74 42843.83 47802.33 2014-08-24 00:47:04.000 236 21200.55 37.72 42843.88 47802.32 2014-08-24 00:47:05.000 236 21200.55 37.73 42843.87 47802.36 2014-08-24 00:47:06.000 236 21200.53 37.76 42843.84 47802.33 2014-08-24 00:47:07.000 236 21200.52 37.75 42843.84 47802.32 2014-08-24 00:47:08.000 236 21200.56 37.75 42843.86 47802.33 2014-08-24 00:47:09.000 236 21200.54 37.75 42843.86 47802.35 2014-08-24 00:47:10.000 236 21200.54 37.75 42843.89 47802.33 2014-08-24 00:47:11.000 236 21200.52 37.76 42843.87 47802.33 2014-08-24 00:47:12.000 236 21200.49 37.74 42843.88 47802.32 2014-08-24 00:47:13.000 236 21200.49 37.75 42843.90 47802.34 2014-08-24 00:47:14.000 236 21200.48 37.75 42843.87 47802.31 2014-08-24 00:47:15.000 236 21200.50 37.76 42843.87 47802.30 2014-08-24 00:47:16.000 236 21200.51 37.75 42843.87 47802.33 2014-08-24 00:47:17.000 236 21200.48 37.76 42843.90 47802.31 2014-08-24 00:47:18.000 236 21200.48 37.76 42843.89 47802.31 2014-08-24 00:47:19.000 236 21200.46 37.76 42843.87 47802.30 2014-08-24 00:47:20.000 236 21200.44 37.74 42843.85 47802.29 2014-08-24 00:47:21.000 236 21200.44 37.74 42843.82 47802.30 2014-08-24 00:47:22.000 236 21200.45 37.74 42843.86 47802.29 2014-08-24 00:47:23.000 236 21200.45 37.74 42843.90 47802.29 2014-08-24 00:47:24.000 236 21200.46 37.75 42843.87 47802.29 2014-08-24 00:47:25.000 236 21200.43 37.77 42843.84 47802.28 2014-08-24 00:47:26.000 236 21200.42 37.77 42843.83 47802.29 2014-08-24 00:47:27.000 236 21200.40 37.76 42843.87 47802.28 2014-08-24 00:47:28.000 236 21200.39 37.76 42843.87 47802.29 2014-08-24 00:47:29.000 236 21200.39 37.78 42843.87 47802.26 2014-08-24 00:47:30.000 236 21200.38 37.77 42843.87 47802.29 2014-08-24 00:47:31.000 236 21200.38 37.77 42843.85 47802.26 2014-08-24 00:47:32.000 236 21200.40 37.74 42843.86 47802.30 2014-08-24 00:47:33.000 236 21200.39 37.75 42843.90 47802.26 2014-08-24 00:47:34.000 236 21200.39 37.74 42843.89 47802.27 2014-08-24 00:47:35.000 236 21200.40 37.74 42843.88 47802.27 2014-08-24 00:47:36.000 236 21200.40 37.76 42843.87 47802.28 2014-08-24 00:47:37.000 236 21200.42 37.75 42843.84 47802.27 2014-08-24 00:47:38.000 236 21200.43 37.75 42843.87 47802.27 2014-08-24 00:47:39.000 236 21200.40 37.75 42843.86 47802.27 2014-08-24 00:47:40.000 236 21200.38 37.76 42843.87 47802.27 2014-08-24 00:47:41.000 236 21200.38 37.76 42843.88 47802.27 2014-08-24 00:47:42.000 236 21200.38 37.78 42843.90 47802.28 2014-08-24 00:47:43.000 236 21200.40 37.79 42843.90 47802.29 2014-08-24 00:47:44.000 236 21200.41 37.79 42843.90 47802.27 2014-08-24 00:47:45.000 236 21200.38 37.80 42843.89 47802.28 2014-08-24 00:47:46.000 236 21200.35 37.81 42843.88 47802.27 2014-08-24 00:47:47.000 236 21200.36 37.83 42843.86 47802.27 2014-08-24 00:47:48.000 236 21200.35 37.85 42843.87 47802.26 2014-08-24 00:47:49.000 236 21200.35 37.84 42843.91 47802.26 2014-08-24 00:47:50.000 236 21200.36 37.80 42843.88 47802.27 2014-08-24 00:47:51.000 236 21200.35 37.81 42843.87 47802.27 2014-08-24 00:47:52.000 236 21200.36 37.80 42843.88 47802.26 2014-08-24 00:47:53.000 236 21200.36 37.81 42843.90 47802.27 2014-08-24 00:47:54.000 236 21200.36 37.81 42843.88 47802.26 2014-08-24 00:47:55.000 236 21200.33 37.78 42843.87 47802.26 2014-08-24 00:47:56.000 236 21200.33 37.77 42843.86 47802.28 2014-08-24 00:47:57.000 236 21200.36 37.78 42843.91 47802.26 2014-08-24 00:47:58.000 236 21200.35 37.77 42843.91 47802.29 2014-08-24 00:47:59.000 236 21200.36 37.79 42843.89 47802.30 2014-08-24 00:48:00.000 236 21200.36 37.78 42843.91 47802.28 2014-08-24 00:48:01.000 236 21200.36 37.78 42843.90 47802.31 2014-08-24 00:48:02.000 236 21200.37 37.79 42843.92 47802.29 2014-08-24 00:48:03.000 236 21200.38 37.78 42843.92 47802.29 2014-08-24 00:48:04.000 236 21200.41 37.84 42843.91 47802.31 2014-08-24 00:48:05.000 236 21200.40 37.84 42843.90 47802.30 2014-08-24 00:48:06.000 236 21200.38 37.84 42843.95 47802.32 2014-08-24 00:48:07.000 236 21200.39 37.86 42843.93 47802.30 2014-08-24 00:48:08.000 236 21200.42 37.86 42843.92 47802.30 2014-08-24 00:48:09.000 236 21200.39 37.84 42843.94 47802.32 2014-08-24 00:48:10.000 236 21200.42 37.85 42843.92 47802.33 2014-08-24 00:48:11.000 236 21200.43 37.88 42843.92 47802.31 2014-08-24 00:48:12.000 236 21200.45 37.88 42843.91 47802.30 2014-08-24 00:48:13.000 236 21200.44 37.89 42843.90 47802.32 2014-08-24 00:48:14.000 236 21200.46 37.88 42843.89 47802.32 2014-08-24 00:48:15.000 236 21200.45 37.90 42843.89 47802.31 2014-08-24 00:48:16.000 236 21200.46 37.88 42843.89 47802.32 2014-08-24 00:48:17.000 236 21200.47 37.87 42843.92 47802.31 2014-08-24 00:48:18.000 236 21200.45 37.91 42843.91 47802.31 2014-08-24 00:48:19.000 236 21200.47 37.92 42843.91 47802.29 2014-08-24 00:48:20.000 236 21200.45 37.93 42843.90 47802.32 2014-08-24 00:48:21.000 236 21200.43 37.92 42843.91 47802.30 2014-08-24 00:48:22.000 236 21200.44 37.91 42843.91 47802.30 2014-08-24 00:48:23.000 236 21200.43 37.93 42843.88 47802.29 2014-08-24 00:48:24.000 236 21200.40 37.95 42843.87 47802.29 2014-08-24 00:48:25.000 236 21200.39 37.97 42843.89 47802.29 2014-08-24 00:48:26.000 236 21200.40 38.00 42843.88 47802.28 2014-08-24 00:48:27.000 236 21200.36 38.01 42843.88 47802.29 2014-08-24 00:48:28.000 236 21200.34 38.01 42843.88 47802.27 2014-08-24 00:48:29.000 236 21200.35 37.98 42843.88 47802.25 2014-08-24 00:48:30.000 236 21200.37 37.96 42843.88 47802.27 2014-08-24 00:48:31.000 236 21200.35 37.98 42843.89 47802.25 2014-08-24 00:48:32.000 236 21200.34 38.00 42843.90 47802.28 2014-08-24 00:48:33.000 236 21200.31 37.98 42843.90 47802.27 2014-08-24 00:48:34.000 236 21200.31 37.97 42843.87 47802.26 2014-08-24 00:48:35.000 236 21200.33 37.90 42843.90 47802.27 2014-08-24 00:48:36.000 236 21200.32 37.90 42843.92 47802.28 2014-08-24 00:48:37.000 236 21200.32 37.89 42843.93 47802.31 2014-08-24 00:48:38.000 236 21200.30 37.85 42843.96 47802.34 2014-08-24 00:48:39.000 236 21200.31 37.87 42843.96 47802.34 2014-08-24 00:48:40.000 236 21200.33 37.85 42843.98 47802.35 2014-08-24 00:48:41.000 236 21200.34 37.86 42843.98 47802.37 2014-08-24 00:48:42.000 236 21200.34 37.85 42844.01 47802.37 2014-08-24 00:48:43.000 236 21200.31 37.86 42844.02 47802.37 2014-08-24 00:48:44.000 236 21200.34 37.84 42844.04 47802.40 2014-08-24 00:48:45.000 236 21200.34 37.84 42844.02 47802.41 2014-08-24 00:48:46.000 236 21200.34 37.81 42844.01 47802.38 2014-08-24 00:48:47.000 236 21200.35 37.81 42844.02 47802.41 2014-08-24 00:48:48.000 236 21200.36 37.78 42844.07 47802.42 2014-08-24 00:48:49.000 236 21200.35 37.77 42844.08 47802.41 2014-08-24 00:48:50.000 236 21200.33 37.76 42844.06 47802.43 2014-08-24 00:48:51.000 236 21200.33 37.75 42844.03 47802.40 2014-08-24 00:48:52.000 236 21200.33 37.76 42844.04 47802.45 2014-08-24 00:48:53.000 236 21200.34 37.76 42844.07 47802.43 2014-08-24 00:48:54.000 236 21200.34 37.76 42844.03 47802.44 2014-08-24 00:48:55.000 236 21200.36 37.74 42844.05 47802.44 2014-08-24 00:48:56.000 236 21200.37 37.70 42844.08 47802.45 2014-08-24 00:48:57.000 236 21200.34 37.71 42844.07 47802.45 2014-08-24 00:48:58.000 236 21200.36 37.69 42844.05 47802.45 2014-08-24 00:48:59.000 236 21200.38 37.69 42844.03 47802.46 2014-08-24 00:49:00.000 236 21200.40 37.69 42844.06 47802.46 2014-08-24 00:49:01.000 236 21200.41 37.66 42844.06 47802.46 2014-08-24 00:49:02.000 236 21200.42 37.63 42844.06 47802.48 2014-08-24 00:49:03.000 236 21200.39 37.61 42844.07 47802.46 2014-08-24 00:49:04.000 236 21200.41 37.58 42844.05 47802.49 2014-08-24 00:49:05.000 236 21200.42 37.57 42844.07 47802.48 2014-08-24 00:49:06.000 236 21200.43 37.55 42844.06 47802.48 2014-08-24 00:49:07.000 236 21200.46 37.53 42844.07 47802.50 2014-08-24 00:49:08.000 236 21200.47 37.52 42844.08 47802.50 2014-08-24 00:49:09.000 236 21200.45 37.48 42844.07 47802.53 2014-08-24 00:49:10.000 236 21200.45 37.44 42844.09 47802.52 2014-08-24 00:49:11.000 236 21200.46 37.44 42844.12 47802.53 2014-08-24 00:49:12.000 236 21200.49 37.41 42844.11 47802.54 2014-08-24 00:49:13.000 236 21200.48 37.39 42844.11 47802.55 2014-08-24 00:49:14.000 236 21200.43 37.38 42844.10 47802.55 2014-08-24 00:49:15.000 236 21200.42 37.36 42844.11 47802.56 2014-08-24 00:49:16.000 236 21200.42 37.35 42844.14 47802.54 2014-08-24 00:49:17.000 236 21200.41 37.32 42844.12 47802.55 2014-08-24 00:49:18.000 236 21200.43 37.32 42844.11 47802.54 2014-08-24 00:49:19.000 236 21200.41 37.31 42844.13 47802.57 2014-08-24 00:49:20.000 236 21200.39 37.28 42844.12 47802.55 2014-08-24 00:49:21.000 236 21200.39 37.26 42844.08 47802.54 2014-08-24 00:49:22.000 236 21200.39 37.27 42844.09 47802.54 2014-08-24 00:49:23.000 236 21200.40 37.24 42844.12 47802.52 2014-08-24 00:49:24.000 236 21200.39 37.20 42844.12 47802.55 2014-08-24 00:49:25.000 236 21200.39 37.21 42844.12 47802.53 2014-08-24 00:49:26.000 236 21200.42 37.18 42844.14 47802.56 2014-08-24 00:49:27.000 236 21200.41 37.15 42844.12 47802.54 2014-08-24 00:49:28.000 236 21200.42 37.14 42844.14 47802.56 2014-08-24 00:49:29.000 236 21200.41 37.13 42844.14 47802.53 2014-08-24 00:49:30.000 236 21200.41 37.08 42844.12 47802.55 2014-08-24 00:49:31.000 236 21200.42 37.05 42844.14 47802.54 2014-08-24 00:49:32.000 236 21200.45 37.04 42844.13 47802.56 2014-08-24 00:49:33.000 236 21200.45 37.03 42844.13 47802.56 2014-08-24 00:49:34.000 236 21200.47 37.01 42844.17 47802.57 2014-08-24 00:49:35.000 236 21200.48 36.99 42844.16 47802.57 2014-08-24 00:49:36.000 236 21200.49 36.99 42844.12 47802.58 2014-08-24 00:49:37.000 236 21200.48 36.96 42844.13 47802.59 2014-08-24 00:49:38.000 236 21200.47 36.95 42844.14 47802.57 2014-08-24 00:49:39.000 236 21200.49 36.94 42844.13 47802.58 2014-08-24 00:49:40.000 236 21200.50 36.92 42844.09 47802.56 2014-08-24 00:49:41.000 236 21200.51 36.92 42844.11 47802.55 2014-08-24 00:49:42.000 236 21200.54 36.89 42844.09 47802.57 2014-08-24 00:49:43.000 236 21200.51 36.90 42844.09 47802.55 2014-08-24 00:49:44.000 236 21200.51 36.88 42844.11 47802.55 2014-08-24 00:49:45.000 236 21200.54 36.88 42844.09 47802.55 2014-08-24 00:49:46.000 236 21200.52 36.87 42844.08 47802.57 2014-08-24 00:49:47.000 236 21200.56 36.87 42844.10 47802.57 2014-08-24 00:49:48.000 236 21200.53 36.93 42844.10 47802.60 2014-08-24 00:49:49.000 236 21200.57 36.91 42844.07 47802.57 2014-08-24 00:49:50.000 236 21200.58 36.90 42844.11 47802.58 2014-08-24 00:49:51.000 236 21200.61 36.90 42844.12 47802.60 2014-08-24 00:49:52.000 236 21200.63 36.93 42844.11 47802.61 2014-08-24 00:49:53.000 236 21200.66 36.96 42844.10 47802.60 2014-08-24 00:49:54.000 236 21200.68 36.99 42844.12 47802.63 2014-08-24 00:49:55.000 236 21200.69 37.01 42844.09 47802.60 2014-08-24 00:49:56.000 236 21200.73 37.06 42844.09 47802.61 2014-08-24 00:49:57.000 236 21200.71 37.08 42844.08 47802.62 2014-08-24 00:49:58.000 236 21200.74 37.12 42844.06 47802.60 2014-08-24 00:49:59.000 236 21200.74 37.12 42844.06 47802.61 2014-08-24 00:50:00.000 236 21200.75 37.16 42844.02 47802.64 2014-08-24 00:50:01.000 236 21200.80 37.22 42844.02 47802.61 2014-08-24 00:50:02.000 236 21200.82 37.25 42844.00 47802.62 2014-08-24 00:50:03.000 236 21200.79 37.31 42844.01 47802.59 2014-08-24 00:50:04.000 236 21200.81 37.35 42844.03 47802.60 2014-08-24 00:50:05.000 236 21200.82 37.37 42844.01 47802.61 2014-08-24 00:50:06.000 236 21200.86 37.41 42843.99 47802.61 2014-08-24 00:50:07.000 236 21200.86 37.48 42843.97 47802.58 2014-08-24 00:50:08.000 236 21200.84 37.53 42843.98 47802.60 2014-08-24 00:50:09.000 236 21200.85 37.59 42843.97 47802.58 2014-08-24 00:50:10.000 236 21200.86 37.62 42843.95 47802.58 2014-08-24 00:50:11.000 236 21200.87 37.67 42843.92 47802.56 2014-08-24 00:50:12.000 236 21200.88 37.72 42843.93 47802.57 2014-08-24 00:50:13.000 236 21200.88 37.76 42843.90 47802.56 2014-08-24 00:50:14.000 236 21200.85 37.81 42843.92 47802.55 2014-08-24 00:50:15.000 236 21200.83 37.86 42843.92 47802.55 2014-08-24 00:50:16.000 236 21200.83 37.88 42843.91 47802.52 2014-08-24 00:50:17.000 236 21200.80 37.94 42843.91 47802.51 2014-08-24 00:50:18.000 236 21200.79 37.96 42843.91 47802.51 2014-08-24 00:50:19.000 236 21200.76 38.00 42843.91 47802.48 2014-08-24 00:50:20.000 236 21200.73 38.05 42843.94 47802.47 2014-08-24 00:50:21.000 236 21200.74 38.09 42843.93 47802.49 2014-08-24 00:50:22.000 236 21200.72 38.11 42843.89 47802.45 2014-08-24 00:50:23.000 236 21200.68 38.14 42843.90 47802.44 2014-08-24 00:50:24.000 236 21200.68 38.18 42843.91 47802.42 2014-08-24 00:50:25.000 236 21200.65 38.20 42843.90 47802.42 2014-08-24 00:50:26.000 236 21200.62 38.21 42843.88 47802.40 2014-08-24 00:50:27.000 236 21200.59 38.21 42843.90 47802.38 2014-08-24 00:50:28.000 236 21200.57 38.25 42843.87 47802.38 2014-08-24 00:50:29.000 236 21200.55 38.26 42843.86 47802.38 2014-08-24 00:50:30.000 236 21200.55 38.26 42843.84 47802.37 2014-08-24 00:50:31.000 236 21200.50 38.27 42843.84 47802.35 2014-08-24 00:50:32.000 236 21200.49 38.28 42843.90 47802.34 2014-08-24 00:50:33.000 236 21200.47 38.29 42843.87 47802.31 2014-08-24 00:50:34.000 236 21200.44 38.29 42843.87 47802.32 2014-08-24 00:50:35.000 236 21200.43 38.29 42843.88 47802.31 2014-08-24 00:50:36.000 236 21200.41 38.31 42843.88 47802.32 2014-08-24 00:50:37.000 236 21200.36 38.31 42843.88 47802.30 2014-08-24 00:50:38.000 236 21200.35 38.29 42843.88 47802.29 2014-08-24 00:50:39.000 236 21200.33 38.29 42843.87 47802.27 2014-08-24 00:50:40.000 236 21200.34 38.28 42843.91 47802.29 2014-08-24 00:50:41.000 236 21200.33 38.24 42843.86 47802.30 2014-08-24 00:50:42.000 236 21200.32 38.24 42843.86 47802.27 2014-08-24 00:50:43.000 236 21200.34 38.23 42843.92 47802.27 2014-08-24 00:50:44.000 236 21200.32 38.20 42843.96 47802.30 2014-08-24 00:50:45.000 236 21200.34 38.19 42843.96 47802.29 2014-08-24 00:50:46.000 236 21200.33 38.16 42843.93 47802.31 2014-08-24 00:50:47.000 236 21200.34 38.13 42843.91 47802.29 2014-08-24 00:50:48.000 236 21200.36 38.11 42843.89 47802.31 2014-08-24 00:50:49.000 236 21200.34 38.10 42843.94 47802.33 2014-08-24 00:50:50.000 236 21200.35 38.09 42843.97 47802.33 2014-08-24 00:50:51.000 236 21200.36 38.06 42843.95 47802.33 2014-08-24 00:50:52.000 236 21200.37 38.03 42843.93 47802.32 2014-08-24 00:50:53.000 236 21200.38 38.04 42843.98 47802.36 2014-08-24 00:50:54.000 236 21200.39 38.01 42843.96 47802.35 2014-08-24 00:50:55.000 236 21200.39 38.00 42843.98 47802.37 2014-08-24 00:50:56.000 236 21200.40 38.02 42843.95 47802.37 2014-08-24 00:50:57.000 236 21200.39 38.00 42843.94 47802.39 2014-08-24 00:50:58.000 236 21200.42 37.97 42843.96 47802.38 2014-08-24 00:50:59.000 236 21200.43 37.99 42843.95 47802.37 2014-08-24 00:51:00.000 236 21200.48 37.99 42843.95 47802.38 2014-08-24 00:51:01.000 236 21200.50 37.97 42843.97 47802.42 2014-08-24 00:51:02.000 236 21200.49 37.93 42843.95 47802.39 2014-08-24 00:51:03.000 236 21200.52 37.93 42843.95 47802.42 2014-08-24 00:51:04.000 236 21200.56 37.93 42843.95 47802.42 2014-08-24 00:51:05.000 236 21200.56 37.94 42843.93 47802.43 2014-08-24 00:51:06.000 236 21200.58 37.93 42843.93 47802.44 2014-08-24 00:51:07.000 236 21200.60 37.91 42843.93 47802.44 2014-08-24 00:51:08.000 236 21200.57 37.92 42843.93 47802.45 2014-08-24 00:51:09.000 236 21200.60 37.91 42843.95 47802.44 2014-08-24 00:51:10.000 236 21200.61 37.88 42843.91 47802.46 2014-08-24 00:51:11.000 236 21200.65 37.89 42843.90 47802.47 2014-08-24 00:51:12.000 236 21200.69 37.89 42843.93 47802.47 2014-08-24 00:51:13.000 236 21200.69 37.87 42843.91 47802.48 2014-08-24 00:51:14.000 236 21200.70 37.87 42843.91 47802.50 2014-08-24 00:51:15.000 236 21200.73 37.87 42843.89 47802.50 2014-08-24 00:51:16.000 236 21200.75 37.85 42843.94 47802.51 2014-08-24 00:51:17.000 236 21200.76 37.83 42843.94 47802.54 2014-08-24 00:51:18.000 236 21200.78 37.84 42843.93 47802.54 2014-08-24 00:51:19.000 236 21200.79 37.82 42843.96 47802.55 2014-08-24 00:51:20.000 236 21200.82 37.81 42843.93 47802.54 2014-08-24 00:51:21.000 236 21200.84 37.83 42843.93 47802.55 2014-08-24 00:51:22.000 236 21200.86 37.82 42843.98 47802.57 2014-08-24 00:51:23.000 236 21200.89 37.81 42843.97 47802.59 2014-08-24 00:51:24.000 236 21200.91 37.82 42843.96 47802.59 2014-08-24 00:51:25.000 236 21200.93 37.83 42843.93 47802.61 2014-08-24 00:51:26.000 236 21200.93 37.82 42843.94 47802.60 2014-08-24 00:51:27.000 236 21200.92 37.82 42843.95 47802.64 2014-08-24 00:51:28.000 236 21200.94 37.83 42843.96 47802.61 2014-08-24 00:51:29.000 236 21200.93 37.84 42843.96 47802.62 2014-08-24 00:51:30.000 236 21200.94 37.87 42843.92 47802.61 2014-08-24 00:51:31.000 236 21200.95 37.88 42843.93 47802.61 2014-08-24 00:51:32.000 236 21200.95 37.88 42843.92 47802.61 2014-08-24 00:51:33.000 236 21200.97 37.88 42843.91 47802.62 2014-08-24 00:51:34.000 236 21200.95 37.89 42843.93 47802.61 2014-08-24 00:51:35.000 236 21200.97 37.87 42843.91 47802.60 2014-08-24 00:51:36.000 236 21200.97 37.90 42843.89 47802.60 2014-08-24 00:51:37.000 236 21201.00 37.90 42843.88 47802.60 2014-08-24 00:51:38.000 236 21200.99 37.90 42843.87 47802.59 2014-08-24 00:51:39.000 236 21201.00 37.88 42843.90 47802.62 2014-08-24 00:51:40.000 236 21201.05 37.87 42843.89 47802.62 2014-08-24 00:51:41.000 236 21201.04 37.87 42843.86 47802.61 2014-08-24 00:51:42.000 236 21201.03 37.89 42843.88 47802.63 2014-08-24 00:51:43.000 236 21201.04 37.88 42843.92 47802.61 2014-08-24 00:51:44.000 236 21201.04 37.85 42843.92 47802.64 2014-08-24 00:51:45.000 236 21201.06 37.83 42843.89 47802.62 2014-08-24 00:51:46.000 236 21201.09 37.82 42843.86 47802.62 2014-08-24 00:51:47.000 236 21201.13 37.82 42843.88 47802.64 2014-08-24 00:51:48.000 236 21201.12 37.79 42843.89 47802.63 2014-08-24 00:51:49.000 236 21201.10 37.79 42843.91 47802.63 2014-08-24 00:51:50.000 236 21201.11 37.77 42843.94 47802.62 2014-08-24 00:51:51.000 236 21201.10 37.78 42843.93 47802.65 2014-08-24 00:51:52.000 236 21201.08 37.76 42843.92 47802.64 2014-08-24 00:51:53.000 236 21201.09 37.74 42843.89 47802.65 2014-08-24 00:51:54.000 236 21201.08 37.75 42843.89 47802.67 2014-08-24 00:51:55.000 236 21201.09 37.75 42843.92 47802.65 2014-08-24 00:51:56.000 236 21201.08 37.73 42843.89 47802.65 2014-08-24 00:51:57.000 236 21201.07 37.74 42843.93 47802.64 2014-08-24 00:51:58.000 236 21201.03 37.74 42843.88 47802.66 2014-08-24 00:51:59.000 236 21201.02 37.73 42843.88 47802.64 2014-08-24 00:52:00.000 236 21201.04 37.71 42843.93 47802.65 2014-08-24 00:52:01.000 236 21201.04 37.70 42843.90 47802.65 2014-08-24 00:52:02.000 236 21201.06 37.71 42843.93 47802.66 2014-08-24 00:52:03.000 236 21201.04 37.68 42843.93 47802.64 2014-08-24 00:52:04.000 236 21201.03 37.67 42843.94 47802.63 2014-08-24 00:52:05.000 236 21201.01 37.66 42843.93 47802.63 2014-08-24 00:52:06.000 236 21201.00 37.63 42843.91 47802.62 2014-08-24 00:52:07.000 236 21200.98 37.63 42843.92 47802.64 2014-08-24 00:52:08.000 236 21200.94 37.61 42843.93 47802.62 2014-08-24 00:52:09.000 236 21200.94 37.62 42843.95 47802.61 2014-08-24 00:52:10.000 236 21200.93 37.63 42843.94 47802.61 2014-08-24 00:52:11.000 236 21200.93 37.59 42843.96 47802.62 2014-08-24 00:52:12.000 236 21200.90 37.55 42843.95 47802.59 2014-08-24 00:52:13.000 236 21200.87 37.52 42843.94 47802.61 2014-08-24 00:52:14.000 236 21200.86 37.52 42843.97 47802.60 2014-08-24 00:52:15.000 236 21200.84 37.54 42843.98 47802.59 2014-08-24 00:52:16.000 236 21200.82 37.53 42844.02 47802.58 2014-08-24 00:52:17.000 236 21200.83 37.52 42844.01 47802.59 2014-08-24 00:52:18.000 236 21200.80 37.53 42844.00 47802.57 2014-08-24 00:52:19.000 236 21200.80 37.53 42843.99 47802.57 2014-08-24 00:52:20.000 236 21200.81 37.54 42843.98 47802.55 2014-08-24 00:52:21.000 236 21200.80 37.53 42844.00 47802.57 2014-08-24 00:52:22.000 236 21200.75 37.53 42843.95 47802.55 2014-08-24 00:52:23.000 236 21200.74 37.55 42843.94 47802.56 2014-08-24 00:52:24.000 236 21200.75 37.53 42843.95 47802.55 2014-08-24 00:52:25.000 236 21200.73 37.55 42843.96 47802.54 2014-08-24 00:52:26.000 236 21200.69 37.54 42843.99 47802.51 2014-08-24 00:52:27.000 236 21200.71 37.50 42843.96 47802.51 2014-08-24 00:52:28.000 236 21200.68 37.52 42843.95 47802.53 2014-08-24 00:52:29.000 236 21200.66 37.55 42843.94 47802.50 2014-08-24 00:52:30.000 236 21200.66 37.55 42843.95 47802.51 2014-08-24 00:52:31.000 236 21200.69 37.55 42843.93 47802.50 2014-08-24 00:52:32.000 236 21200.68 37.53 42843.94 47802.52 2014-08-24 00:52:33.000 236 21200.67 37.54 42843.95 47802.48 2014-08-24 00:52:34.000 236 21200.69 37.54 42843.94 47802.49 2014-08-24 00:52:35.000 236 21200.69 37.56 42843.94 47802.48 2014-08-24 00:52:36.000 236 21200.67 37.56 42843.92 47802.49 2014-08-24 00:52:37.000 236 21200.66 37.54 42843.94 47802.47 2014-08-24 00:52:38.000 236 21200.68 37.56 42843.95 47802.51 2014-08-24 00:52:39.000 236 21200.69 37.58 42843.91 47802.48 2014-08-24 00:52:40.000 236 21200.70 37.58 42843.91 47802.47 2014-08-24 00:52:41.000 236 21200.70 37.57 42843.91 47802.48 2014-08-24 00:52:42.000 236 21200.74 37.57 42843.93 47802.48 2014-08-24 00:52:43.000 236 21200.76 37.58 42843.92 47802.50 2014-08-24 00:52:44.000 236 21200.77 37.59 42843.90 47802.49 2014-08-24 00:52:45.000 236 21200.78 37.60 42843.95 47802.51 2014-08-24 00:52:46.000 236 21200.80 37.62 42843.94 47802.48 2014-08-24 00:52:47.000 236 21200.80 37.62 42843.93 47802.52 2014-08-24 00:52:48.000 236 21200.85 37.62 42843.95 47802.51 2014-08-24 00:52:49.000 236 21200.84 37.61 42843.93 47802.51 2014-08-24 00:52:50.000 236 21200.88 37.61 42843.92 47802.53 2014-08-24 00:52:51.000 236 21200.87 37.63 42843.88 47802.54 2014-08-24 00:52:52.000 236 21200.92 37.63 42843.88 47802.55 2014-08-24 00:52:53.000 236 21200.97 37.61 42843.89 47802.55 2014-08-24 00:52:54.000 236 21200.94 37.62 42843.90 47802.57 2014-08-24 00:52:55.000 236 21200.96 37.63 42843.92 47802.57 2014-08-24 00:52:56.000 236 21200.96 37.65 42843.92 47802.56 2014-08-24 00:52:57.000 236 21200.95 37.67 42843.90 47802.58 2014-08-24 00:52:58.000 236 21200.99 37.66 42843.87 47802.55 2014-08-24 00:52:59.000 236 21200.99 37.62 42843.86 47802.56 2014-08-24 00:53:00.000 236 21201.00 37.66 42843.85 47802.57 2014-08-24 00:53:01.000 236 21201.01 37.68 42843.84 47802.55 2014-08-24 00:53:02.000 236 21201.01 37.68 42843.83 47802.54 2014-08-24 00:53:03.000 236 21201.00 37.70 42843.83 47802.54 2014-08-24 00:53:04.000 236 21201.01 37.70 42843.83 47802.52 2014-08-24 00:53:05.000 236 21200.99 37.69 42843.80 47802.53 2014-08-24 00:53:06.000 236 21201.01 37.68 42843.80 47802.54 2014-08-24 00:53:07.000 236 21201.04 37.69 42843.74 47802.52 2014-08-24 00:53:08.000 236 21201.06 37.69 42843.80 47802.52 2014-08-24 00:53:09.000 236 21201.06 37.66 42843.79 47802.53 2014-08-24 00:53:10.000 236 21201.09 37.67 42843.78 47802.52 2014-08-24 00:53:11.000 236 21201.09 37.67 42843.77 47802.53 2014-08-24 00:53:12.000 236 21201.08 37.68 42843.76 47802.52 2014-08-24 00:53:13.000 236 21201.10 37.69 42843.76 47802.52 2014-08-24 00:53:14.000 236 21201.09 37.69 42843.76 47802.48 2014-08-24 00:53:15.000 236 21201.06 37.70 42843.77 47802.50 2014-08-24 00:53:16.000 236 21201.06 37.72 42843.73 47802.49 2014-08-24 00:53:17.000 236 21201.05 37.73 42843.71 47802.47 2014-08-24 00:53:18.000 236 21201.05 37.71 42843.71 47802.48 2014-08-24 00:53:19.000 236 21201.08 37.73 42843.70 47802.47 2014-08-24 00:53:20.000 236 21201.11 37.70 42843.72 47802.48 2014-08-24 00:53:21.000 236 21201.08 37.71 42843.71 47802.47 2014-08-24 00:53:22.000 236 21201.09 37.71 42843.72 47802.48 2014-08-24 00:53:23.000 236 21201.08 37.71 42843.71 47802.47 2014-08-24 00:53:24.000 236 21201.07 37.72 42843.73 47802.47 2014-08-24 00:53:25.000 236 21201.07 37.73 42843.70 47802.43 2014-08-24 00:53:26.000 236 21201.09 37.73 42843.69 47802.46 2014-08-24 00:53:27.000 236 21201.08 37.74 42843.71 47802.45 2014-08-24 00:53:28.000 236 21201.04 37.73 42843.71 47802.44 2014-08-24 00:53:29.000 236 21201.02 37.73 42843.70 47802.43 2014-08-24 00:53:30.000 236 21201.08 37.74 42843.68 47802.43 2014-08-24 00:53:31.000 236 21201.08 37.75 42843.67 47802.42 2014-08-24 00:53:32.000 236 21201.05 37.77 42843.69 47802.41 2014-08-24 00:53:33.000 236 21201.02 37.77 42843.69 47802.39 2014-08-24 00:53:34.000 236 21201.00 37.80 42843.67 47802.40 2014-08-24 00:53:35.000 236 21201.02 37.79 42843.68 47802.39 2014-08-24 00:53:36.000 236 21201.00 37.80 42843.68 47802.38 2014-08-24 00:53:37.000 236 21200.98 37.83 42843.65 47802.36 2014-08-24 00:53:38.000 236 21201.00 37.81 42843.66 47802.37 2014-08-24 00:53:39.000 236 21201.00 37.84 42843.65 47802.35 2014-08-24 00:53:40.000 236 21200.98 37.82 42843.64 47802.37 2014-08-24 00:53:41.000 236 21200.96 37.82 42843.65 47802.34 2014-08-24 00:53:42.000 236 21200.95 37.83 42843.67 47802.35 2014-08-24 00:53:43.000 236 21200.95 37.86 42843.63 47802.34 2014-08-24 00:53:44.000 236 21200.96 37.85 42843.62 47802.32 2014-08-24 00:53:45.000 236 21200.93 37.84 42843.62 47802.34 2014-08-24 00:53:46.000 236 21200.91 37.84 42843.61 47802.33 2014-08-24 00:53:47.000 236 21200.91 37.85 42843.62 47802.34 2014-08-24 00:53:48.000 236 21200.88 37.86 42843.62 47802.29 2014-08-24 00:53:49.000 236 21200.86 37.87 42843.64 47802.31 2014-08-24 00:53:50.000 236 21200.85 37.87 42843.61 47802.30 2014-08-24 00:53:51.000 236 21200.88 37.84 42843.58 47802.31 2014-08-24 00:53:52.000 236 21200.86 37.85 42843.62 47802.28 2014-08-24 00:53:53.000 236 21200.86 37.86 42843.64 47802.26 2014-08-24 00:53:54.000 236 21200.84 37.83 42843.60 47802.27 2014-08-24 00:53:55.000 236 21200.80 37.83 42843.61 47802.27 2014-08-24 00:53:56.000 236 21200.80 37.85 42843.62 47802.26 2014-08-24 00:53:57.000 236 21200.79 37.85 42843.65 47802.25 2014-08-24 00:53:58.000 236 21200.80 37.81 42843.62 47802.26 2014-08-24 00:53:59.000 236 21200.81 37.80 42843.60 47802.23 2014-08-24 00:54:00.000 236 21200.78 37.79 42843.59 47802.25 2014-08-24 00:54:01.000 236 21200.82 37.80 42843.59 47802.24 2014-08-24 00:54:02.000 236 21200.80 37.79 42843.59 47802.26 2014-08-24 00:54:03.000 236 21200.80 37.80 42843.62 47802.23 2014-08-24 00:54:04.000 236 21200.81 37.79 42843.63 47802.23 2014-08-24 00:54:05.000 236 21200.81 37.81 42843.60 47802.25 2014-08-24 00:54:06.000 236 21200.81 37.77 42843.58 47802.22 2014-08-24 00:54:07.000 236 21200.80 37.77 42843.62 47802.25 2014-08-24 00:54:08.000 236 21200.83 37.76 42843.62 47802.23 2014-08-24 00:54:09.000 236 21200.77 37.75 42843.61 47802.24 2014-08-24 00:54:10.000 236 21200.79 37.73 42843.60 47802.24 2014-08-24 00:54:11.000 236 21200.77 37.71 42843.59 47802.26 2014-08-24 00:54:12.000 236 21200.72 37.72 42843.57 47802.22 2014-08-24 00:54:13.000 236 21200.70 37.76 42843.57 47802.21 2014-08-24 00:54:14.000 236 21200.71 37.76 42843.55 47802.16 2014-08-24 00:54:15.000 236 21200.71 37.76 42843.54 47802.17 2014-08-24 00:54:16.000 236 21200.70 37.75 42843.53 47802.15 2014-08-24 00:54:17.000 236 21200.70 37.76 42843.55 47802.16 2014-08-24 00:54:18.000 236 21200.71 37.76 42843.54 47802.13 2014-08-24 00:54:19.000 236 21200.69 37.75 42843.53 47802.13 2014-08-24 00:54:20.000 236 21200.69 37.74 42843.54 47802.12 2014-08-24 00:54:21.000 236 21200.69 37.69 42843.54 47802.14 2014-08-24 00:54:22.000 236 21200.66 37.67 42843.57 47802.13 2014-08-24 00:54:23.000 236 21200.64 37.67 42843.56 47802.13 2014-08-24 00:54:24.000 236 21200.64 37.66 42843.56 47802.14 2014-08-24 00:54:25.000 236 21200.62 37.68 42843.55 47802.13 2014-08-24 00:54:26.000 236 21200.61 37.68 42843.56 47802.14 2014-08-24 00:54:27.000 236 21200.61 37.67 42843.55 47802.15 2014-08-24 00:54:28.000 236 21200.61 37.65 42843.60 47802.15 2014-08-24 00:54:29.000 236 21200.61 37.63 42843.63 47802.16 2014-08-24 00:54:30.000 236 21200.59 37.63 42843.59 47802.14 2014-08-24 00:54:31.000 236 21200.57 37.62 42843.59 47802.16 2014-08-24 00:54:32.000 236 21200.57 37.61 42843.59 47802.15 2014-08-24 00:54:33.000 236 21200.55 37.65 42843.59 47802.14 2014-08-24 00:54:34.000 236 21200.56 37.64 42843.63 47802.17 2014-08-24 00:54:35.000 236 21200.59 37.63 42843.61 47802.16 2014-08-24 00:54:36.000 236 21200.65 37.61 42843.59 47802.13 2014-08-24 00:54:37.000 236 21200.68 37.54 42843.63 47802.20 2014-08-24 00:54:38.000 236 21200.71 37.52 42843.65 47802.23 2014-08-24 00:54:39.000 236 21200.73 37.53 42843.63 47802.27 2014-08-24 00:54:40.000 236 21200.72 37.52 42843.67 47802.29 2014-08-24 00:54:41.000 236 21200.72 37.52 42843.67 47802.32 2014-08-24 00:54:42.000 236 21200.75 37.53 42843.66 47802.31 2014-08-24 00:54:43.000 236 21200.77 37.54 42843.68 47802.32 2014-08-24 00:54:44.000 236 21200.78 37.57 42843.68 47802.33 2014-08-24 00:54:45.000 236 21200.74 37.60 42843.69 47802.32 2014-08-24 00:54:46.000 236 21200.72 37.60 42843.71 47802.31 2014-08-24 00:54:47.000 236 21200.69 37.63 42843.68 47802.31 2014-08-24 00:54:48.000 236 21200.67 37.63 42843.68 47802.29 2014-08-24 00:54:49.000 236 21200.70 37.63 42843.72 47802.29 2014-08-24 00:54:50.000 236 21200.68 37.64 42843.72 47802.28 2014-08-24 00:54:51.000 236 21200.68 37.67 42843.67 47802.26 2014-08-24 00:54:52.000 236 21200.68 37.68 42843.64 47802.27 2014-08-24 00:54:53.000 236 21200.66 37.67 42843.65 47802.25 2014-08-24 00:54:54.000 236 21200.66 37.67 42843.66 47802.28 2014-08-24 00:54:55.000 236 21200.65 37.67 42843.66 47802.24 2014-08-24 00:54:56.000 236 21200.64 37.69 42843.69 47802.23 2014-08-24 00:54:57.000 236 21200.63 37.70 42843.66 47802.23 2014-08-24 00:54:58.000 236 21200.63 37.70 42843.64 47802.23 2014-08-24 00:54:59.000 236 21200.60 37.68 42843.62 47802.22 2014-08-24 00:55:00.000 236 21200.60 37.68 42843.65 47802.21 2014-08-24 00:55:01.000 236 21200.61 37.67 42843.65 47802.23 2014-08-24 00:55:02.000 236 21200.60 37.69 42843.65 47802.21 2014-08-24 00:55:03.000 236 21200.60 37.69 42843.64 47802.19 2014-08-24 00:55:04.000 236 21200.59 37.71 42843.65 47802.21 2014-08-24 00:55:05.000 236 21200.58 37.69 42843.65 47802.19 2014-08-24 00:55:06.000 236 21200.57 37.69 42843.62 47802.21 2014-08-24 00:55:07.000 236 21200.58 37.70 42843.62 47802.21 2014-08-24 00:55:08.000 236 21200.60 37.69 42843.66 47802.22 2014-08-24 00:55:09.000 236 21200.59 37.71 42843.66 47802.19 2014-08-24 00:55:10.000 236 21200.58 37.72 42843.65 47802.21 2014-08-24 00:55:11.000 236 21200.59 37.75 42843.66 47802.21 2014-08-24 00:55:12.000 236 21200.60 37.75 42843.65 47802.18 2014-08-24 00:55:13.000 236 21200.59 37.74 42843.61 47802.21 2014-08-24 00:55:14.000 236 21200.57 37.72 42843.63 47802.21 2014-08-24 00:55:15.000 236 21200.57 37.71 42843.65 47802.20 2014-08-24 00:55:16.000 236 21200.58 37.71 42843.65 47802.19 2014-08-24 00:55:17.000 236 21200.55 37.73 42843.65 47802.20 2014-08-24 00:55:18.000 236 21200.57 37.72 42843.65 47802.22 2014-08-24 00:55:19.000 236 21200.58 37.72 42843.66 47802.22 2014-08-24 00:55:20.000 236 21200.58 37.71 42843.71 47802.23 2014-08-24 00:55:21.000 236 21200.59 37.74 42843.71 47802.24 2014-08-24 00:55:22.000 236 21200.59 37.74 42843.72 47802.25 2014-08-24 00:55:23.000 236 21200.61 37.71 42843.73 47802.22 2014-08-24 00:55:24.000 236 21200.60 37.72 42843.72 47802.23 2014-08-24 00:55:25.000 236 21200.61 37.73 42843.72 47802.25 2014-08-24 00:55:26.000 236 21200.60 37.73 42843.70 47802.25 2014-08-24 00:55:27.000 236 21200.58 37.74 42843.70 47802.25 2014-08-24 00:55:28.000 236 21200.60 37.74 42843.72 47802.27 2014-08-24 00:55:29.000 236 21200.61 37.77 42843.69 47802.23 2014-08-24 00:55:30.000 236 21200.62 37.76 42843.68 47802.25 2014-08-24 00:55:31.000 236 21200.63 37.75 42843.69 47802.26 2014-08-24 00:55:32.000 236 21200.62 37.77 42843.66 47802.26 2014-08-24 00:55:33.000 236 21200.63 37.76 42843.66 47802.24 2014-08-24 00:55:34.000 236 21200.60 37.75 42843.66 47802.24 2014-08-24 00:55:35.000 236 21200.61 37.75 42843.66 47802.25 2014-08-24 00:55:36.000 236 21200.60 37.75 42843.68 47802.24 2014-08-24 00:55:37.000 236 21200.62 37.74 42843.69 47802.25 2014-08-24 00:55:38.000 236 21200.64 37.75 42843.69 47802.25 2014-08-24 00:55:39.000 236 21200.65 37.76 42843.66 47802.25 2014-08-24 00:55:40.000 236 21200.67 37.75 42843.67 47802.28 2014-08-24 00:55:41.000 236 21200.68 37.74 42843.68 47802.26 2014-08-24 00:55:42.000 236 21200.67 37.76 42843.69 47802.27 2014-08-24 00:55:43.000 236 21200.69 37.77 42843.66 47802.29 2014-08-24 00:55:44.000 236 21200.71 37.76 42843.69 47802.29 2014-08-24 00:55:45.000 236 21200.66 37.74 42843.69 47802.28 2014-08-24 00:55:46.000 236 21200.57 37.80 42843.71 47802.27 2014-08-24 00:55:47.000 236 21200.49 37.85 42843.70 47802.21 2014-08-24 00:55:48.000 236 21200.46 37.87 42843.66 47802.15 2014-08-24 00:55:49.000 236 21200.44 37.87 42843.62 47802.11 2014-08-24 00:55:50.000 236 21200.42 37.87 42843.61 47802.11 2014-08-24 00:55:51.000 236 21200.40 37.86 42843.62 47802.10 2014-08-24 00:55:52.000 236 21200.39 37.89 42843.60 47802.09 2014-08-24 00:55:53.000 236 21200.42 37.89 42843.59 47802.08 2014-08-24 00:55:54.000 236 21200.41 37.88 42843.57 47802.07 2014-08-24 00:55:55.000 236 21200.39 37.89 42843.58 47802.07 2014-08-24 00:55:56.000 236 21200.37 37.90 42843.58 47802.05 2014-08-24 00:55:57.000 236 21200.41 37.89 42843.61 47802.07 2014-08-24 00:55:58.000 236 21200.39 37.90 42843.60 47802.07 2014-08-24 00:55:59.000 236 21200.38 37.89 42843.57 47802.09 2014-08-24 00:56:00.000 236 21200.41 37.88 42843.59 47802.07 2014-08-24 00:56:01.000 236 21200.42 37.89 42843.60 47802.09 2014-08-24 00:56:02.000 236 21200.45 37.92 42843.61 47802.07 2014-08-24 00:56:03.000 236 21200.49 37.91 42843.55 47802.07 2014-08-24 00:56:04.000 236 21200.47 37.89 42843.58 47802.08 2014-08-24 00:56:05.000 236 21200.50 37.90 42843.58 47802.09 2014-08-24 00:56:06.000 236 21200.50 37.89 42843.59 47802.11 2014-08-24 00:56:07.000 236 21200.48 37.88 42843.57 47802.11 2014-08-24 00:56:08.000 236 21200.49 37.87 42843.58 47802.12 2014-08-24 00:56:09.000 236 21200.49 37.87 42843.59 47802.12 2014-08-24 00:56:10.000 236 21200.52 37.88 42843.61 47802.13 2014-08-24 00:56:11.000 236 21200.52 37.89 42843.62 47802.11 2014-08-24 00:56:12.000 236 21200.50 37.90 42843.59 47802.12 2014-08-24 00:56:13.000 236 21200.49 37.90 42843.59 47802.11 2014-08-24 00:56:14.000 236 21200.49 37.89 42843.56 47802.11 2014-08-24 00:56:15.000 236 21200.49 37.88 42843.54 47802.10 2014-08-24 00:56:16.000 236 21200.50 37.89 42843.54 47802.10 2014-08-24 00:56:17.000 236 21200.50 37.88 42843.56 47802.09 2014-08-24 00:56:18.000 236 21200.50 37.89 42843.54 47802.10 2014-08-24 00:56:19.000 236 21200.51 37.87 42843.56 47802.11 2014-08-24 00:56:20.000 236 21200.51 37.85 42843.56 47802.09 2014-08-24 00:56:21.000 236 21200.48 37.86 42843.57 47802.11 2014-08-24 00:56:22.000 236 21200.51 37.85 42843.58 47802.09 2014-08-24 00:56:23.000 236 21200.54 37.85 42843.56 47802.12 2014-08-24 00:56:24.000 236 21200.63 37.78 42843.60 47802.12 2014-08-24 00:56:25.000 236 21200.73 37.68 42843.64 47802.20 2014-08-24 00:56:26.000 236 21200.82 37.61 42843.71 47802.27 2014-08-24 00:56:27.000 236 21200.89 37.58 42843.77 47802.36 2014-08-24 00:56:28.000 236 21200.95 37.60 42843.81 47802.44 2014-08-24 00:56:29.000 236 21200.94 37.59 42843.82 47802.48 2014-08-24 00:56:30.000 236 21200.94 37.62 42843.79 47802.51 2014-08-24 00:56:31.000 236 21200.91 37.64 42843.79 47802.49 2014-08-24 00:56:32.000 236 21200.92 37.68 42843.81 47802.50 2014-08-24 00:56:33.000 236 21200.92 37.68 42843.80 47802.49 2014-08-24 00:56:34.000 236 21200.93 37.66 42843.81 47802.50 2014-08-24 00:56:35.000 236 21200.94 37.64 42843.83 47802.49 2014-08-24 00:56:36.000 236 21200.93 37.62 42843.87 47802.51 2014-08-24 00:56:37.000 236 21200.92 37.63 42843.82 47802.50 2014-08-24 00:56:38.000 236 21200.90 37.62 42843.81 47802.52 2014-08-24 00:56:39.000 236 21200.90 37.63 42843.84 47802.50 2014-08-24 00:56:40.000 236 21200.90 37.65 42843.83 47802.52 2014-08-24 00:56:41.000 236 21200.87 37.66 42843.82 47802.50 2014-08-24 00:56:42.000 236 21200.87 37.65 42843.82 47802.47 2014-08-24 00:56:43.000 236 21200.87 37.64 42843.82 47802.49 2014-08-24 00:56:44.000 236 21200.83 37.64 42843.79 47802.49 2014-08-24 00:56:45.000 236 21200.83 37.63 42843.79 47802.49 2014-08-24 00:56:46.000 236 21200.84 37.64 42843.76 47802.47 2014-08-24 00:56:47.000 236 21200.84 37.64 42843.79 47802.48 2014-08-24 00:56:48.000 236 21200.81 37.65 42843.80 47802.46 2014-08-24 00:56:49.000 236 21200.83 37.64 42843.80 47802.46 2014-08-24 00:56:50.000 236 21200.82 37.63 42843.80 47802.44 2014-08-24 00:56:51.000 236 21200.81 37.66 42843.81 47802.46 2014-08-24 00:56:52.000 236 21200.81 37.66 42843.77 47802.46 2014-08-24 00:56:53.000 236 21200.83 37.69 42843.80 47802.46 2014-08-24 00:56:54.000 236 21200.79 37.69 42843.78 47802.44 2014-08-24 00:56:55.000 236 21200.67 37.75 42843.74 47802.44 2014-08-24 00:56:56.000 236 21200.59 37.89 42843.72 47802.34 2014-08-24 00:56:57.000 236 21200.53 37.93 42843.68 47802.27 2014-08-24 00:56:58.000 236 21200.46 37.92 42843.62 47802.21 2014-08-24 00:56:59.000 236 21200.40 37.90 42843.58 47802.13 2014-08-24 00:57:00.000 236 21200.37 37.90 42843.59 47802.12 2014-08-24 00:57:01.000 236 21200.38 37.90 42843.60 47802.09 2014-08-24 00:57:02.000 236 21200.35 37.90 42843.61 47802.07 2014-08-24 00:57:03.000 236 21200.34 37.91 42843.64 47802.04 2014-08-24 00:57:04.000 236 21200.34 37.92 42843.61 47802.05 2014-08-24 00:57:05.000 236 21200.30 37.93 42843.60 47802.03 2014-08-24 00:57:06.000 236 21200.29 37.92 42843.59 47802.01 2014-08-24 00:57:07.000 236 21200.26 37.92 42843.58 47802.02 2014-08-24 00:57:08.000 236 21200.27 37.94 42843.59 47802.00 2014-08-24 00:57:09.000 236 21200.30 37.98 42843.61 47802.00 2014-08-24 00:57:10.000 236 21200.26 37.99 42843.60 47801.99 2014-08-24 00:57:11.000 236 21200.24 38.00 42843.59 47801.98 2014-08-24 00:57:12.000 236 21200.24 38.01 42843.55 47801.95 2014-08-24 00:57:13.000 236 21200.22 38.01 42843.55 47801.95 2014-08-24 00:57:14.000 236 21200.24 38.02 42843.53 47801.91 2014-08-24 00:57:15.000 236 21200.35 37.96 42843.54 47801.96 2014-08-24 00:57:16.000 236 21200.46 37.87 42843.60 47802.03 2014-08-24 00:57:17.000 236 21200.54 37.81 42843.67 47802.12 2014-08-24 00:57:18.000 236 21200.61 37.76 42843.76 47802.23 2014-08-24 00:57:19.000 236 21200.61 37.77 42843.82 47802.30 2014-08-24 00:57:20.000 236 21200.62 37.78 42843.84 47802.36 2014-08-24 00:57:21.000 236 21200.65 37.79 42843.86 47802.39 2014-08-24 00:57:22.000 236 21200.68 37.83 42843.87 47802.41 2014-08-24 00:57:23.000 236 21200.65 37.84 42843.87 47802.42 2014-08-24 00:57:24.000 236 21200.64 37.89 42843.90 47802.43 2014-08-24 00:57:25.000 236 21200.63 37.93 42843.92 47802.43 2014-08-24 00:57:26.000 236 21200.67 37.94 42843.94 47802.46 2014-08-24 00:57:27.000 236 21200.67 37.94 42843.92 47802.46 2014-08-24 00:57:28.000 236 21200.66 37.97 42843.94 47802.46 2014-08-24 00:57:29.000 236 21200.66 37.97 42843.92 47802.45 2014-08-24 00:57:30.000 236 21200.68 37.99 42843.90 47802.47 2014-08-24 00:57:31.000 236 21200.67 38.01 42843.91 47802.47 2014-08-24 00:57:32.000 236 21200.67 38.05 42843.93 47802.45 2014-08-24 00:57:33.000 236 21200.67 38.07 42843.91 47802.45 2014-08-24 00:57:34.000 236 21200.67 38.07 42843.92 47802.46 2014-08-24 00:57:35.000 236 21200.55 38.16 42843.89 47802.44 2014-08-24 00:57:36.000 236 21200.42 38.28 42843.81 47802.35 2014-08-24 00:57:37.000 236 21200.35 38.34 42843.77 47802.27 2014-08-24 00:57:38.000 236 21200.30 38.36 42843.71 47802.16 2014-08-24 00:57:39.000 236 21200.28 38.39 42843.66 47802.10 2014-08-24 00:57:40.000 236 21200.27 38.40 42843.65 47802.07 2014-08-24 00:57:41.000 236 21200.27 38.39 42843.63 47802.04 2014-08-24 00:57:42.000 236 21200.24 38.39 42843.59 47802.03 2014-08-24 00:57:43.000 236 21200.20 38.37 42843.61 47802.00 2014-08-24 00:57:44.000 236 21200.21 38.33 42843.63 47802.01 2014-08-24 00:57:45.000 236 21200.20 38.36 42843.65 47802.01 2014-08-24 00:57:46.000 236 21200.22 38.39 42843.66 47802.02 2014-08-24 00:57:47.000 236 21200.22 38.38 42843.64 47802.01 2014-08-24 00:57:48.000 236 21200.21 38.37 42843.63 47802.02 2014-08-24 00:57:49.000 236 21200.20 38.38 42843.64 47802.01 2014-08-24 00:57:50.000 236 21200.22 38.40 42843.66 47802.01 2014-08-24 00:57:51.000 236 21200.23 38.40 42843.63 47802.01 2014-08-24 00:57:52.000 236 21200.23 38.40 42843.62 47802.02 2014-08-24 00:57:53.000 236 21200.21 38.41 42843.64 47802.00 2014-08-24 00:57:54.000 236 21200.18 38.43 42843.59 47802.01 2014-08-24 00:57:55.000 236 21200.21 38.43 42843.62 47801.99 2014-08-24 00:57:56.000 236 21200.22 38.43 42843.60 47801.99 2014-08-24 00:57:57.000 236 21200.21 38.42 42843.56 47801.99 2014-08-24 00:57:58.000 236 21200.21 38.44 42843.62 47802.01 2014-08-24 00:57:59.000 236 21200.18 38.46 42843.59 47801.99 2014-08-24 00:58:00.000 236 21200.20 38.50 42843.58 47801.97 2014-08-24 00:58:01.000 236 21200.20 38.50 42843.59 47801.96 2014-08-24 00:58:02.000 236 21200.20 38.52 42843.57 47801.94 2014-08-24 00:58:03.000 236 21200.19 38.54 42843.57 47801.94 2014-08-24 00:58:04.000 236 21200.19 38.52 42843.52 47801.95 2014-08-24 00:58:05.000 236 21200.21 38.51 42843.53 47801.94 2014-08-24 00:58:06.000 236 21200.22 38.51 42843.55 47801.94 2014-08-24 00:58:07.000 236 21200.22 38.53 42843.56 47801.94 2014-08-24 00:58:08.000 236 21200.25 38.53 42843.57 47801.93 2014-08-24 00:58:09.000 236 21200.22 38.57 42843.55 47801.92 2014-08-24 00:58:10.000 236 21200.23 38.59 42843.56 47801.94 2014-08-24 00:58:11.000 236 21200.25 38.62 42843.52 47801.91 2014-08-24 00:58:12.000 236 21200.27 38.63 42843.50 47801.94 2014-08-24 00:58:13.000 236 21200.28 38.61 42843.53 47801.93 2014-08-24 00:58:14.000 236 21200.36 38.58 42843.51 47801.94 2014-08-24 00:58:15.000 236 21200.38 38.56 42843.56 47801.97 2014-08-24 00:58:16.000 236 21200.40 38.54 42843.59 47801.99 2014-08-24 00:58:17.000 236 21200.43 38.53 42843.60 47802.03 2014-08-24 00:58:18.000 236 21200.42 38.53 42843.63 47802.05 2014-08-24 00:58:19.000 236 21200.42 38.53 42843.60 47802.07 2014-08-24 00:58:20.000 236 21200.40 38.53 42843.64 47802.07 2014-08-24 00:58:21.000 236 21200.42 38.53 42843.64 47802.10 2014-08-24 00:58:22.000 236 21200.39 38.53 42843.62 47802.12 2014-08-24 00:58:23.000 236 21200.43 38.55 42843.63 47802.10 2014-08-24 00:58:24.000 236 21200.43 38.57 42843.66 47802.11 2014-08-24 00:58:25.000 236 21200.43 38.55 42843.64 47802.12 2014-08-24 00:58:26.000 236 21200.45 38.54 42843.66 47802.13 2014-08-24 00:58:27.000 236 21200.46 38.55 42843.71 47802.13 2014-08-24 00:58:28.000 236 21200.45 38.56 42843.69 47802.13 2014-08-24 00:58:29.000 236 21200.46 38.55 42843.70 47802.16 2014-08-24 00:58:30.000 236 21200.45 38.58 42843.73 47802.15 2014-08-24 00:58:31.000 236 21200.47 38.59 42843.70 47802.18 2014-08-24 00:58:32.000 236 21200.47 38.56 42843.70 47802.17 2014-08-24 00:58:33.000 236 21200.48 38.58 42843.71 47802.18 2014-08-24 00:58:34.000 236 21200.50 38.60 42843.74 47802.20 2014-08-24 00:58:35.000 236 21200.50 38.58 42843.72 47802.17 2014-08-24 00:58:36.000 236 21200.48 38.57 42843.71 47802.19 2014-08-24 00:58:37.000 236 21200.51 38.57 42843.70 47802.21 2014-08-24 00:58:38.000 236 21200.53 38.58 42843.70 47802.21 2014-08-24 00:58:39.000 236 21200.53 38.56 42843.75 47802.21 2014-08-24 00:58:40.000 236 21200.54 38.56 42843.74 47802.24 2014-08-24 00:58:41.000 236 21200.55 38.57 42843.76 47802.22 2014-08-24 00:58:42.000 236 21200.57 38.56 42843.74 47802.24 2014-08-24 00:58:43.000 236 21200.59 38.57 42843.71 47802.23 2014-08-24 00:58:44.000 236 21200.57 38.57 42843.70 47802.24 2014-08-24 00:58:45.000 236 21200.56 38.63 42843.69 47802.24 2014-08-24 00:58:46.000 236 21200.53 38.66 42843.68 47802.21 2014-08-24 00:58:47.000 236 21200.52 38.69 42843.66 47802.19 2014-08-24 00:58:48.000 236 21200.54 38.68 42843.67 47802.19 2014-08-24 00:58:49.000 236 21200.53 38.65 42843.67 47802.17 2014-08-24 00:58:50.000 236 21200.53 38.67 42843.65 47802.16 2014-08-24 00:58:51.000 236 21200.54 38.67 42843.66 47802.17 2014-08-24 00:58:52.000 236 21200.55 38.68 42843.68 47802.18 2014-08-24 00:58:53.000 236 21200.54 38.71 42843.64 47802.18 2014-08-24 00:58:54.000 236 21200.55 38.72 42843.64 47802.18 2014-08-24 00:58:55.000 236 21200.57 38.70 42843.64 47802.18 2014-08-24 00:58:56.000 236 21200.59 38.70 42843.65 47802.19 2014-08-24 00:58:57.000 236 21200.61 38.73 42843.67 47802.17 2014-08-24 00:58:58.000 236 21200.61 38.72 42843.63 47802.18 2014-08-24 00:58:59.000 236 21200.62 38.71 42843.61 47802.19 2014-08-24 00:59:00.000 236 21200.63 38.70 42843.61 47802.17 2014-08-24 00:59:01.000 236 21200.64 38.69 42843.60 47802.20 2014-08-24 00:59:02.000 236 21200.64 38.67 42843.60 47802.18 2014-08-24 00:59:03.000 236 21200.62 38.68 42843.62 47802.19 2014-08-24 00:59:04.000 236 21200.65 38.69 42843.63 47802.19 2014-08-24 00:59:05.000 236 21200.62 38.65 42843.62 47802.21 2014-08-24 00:59:06.000 236 21200.68 38.62 42843.64 47802.19 2014-08-24 00:59:07.000 236 21200.68 38.60 42843.66 47802.22 2014-08-24 00:59:08.000 236 21200.70 38.59 42843.66 47802.26 2014-08-24 00:59:09.000 236 21200.73 38.58 42843.69 47802.26 2014-08-24 00:59:10.000 236 21200.74 38.60 42843.70 47802.30 2014-08-24 00:59:11.000 236 21200.71 38.56 42843.66 47802.28 2014-08-24 00:59:12.000 236 21200.70 38.56 42843.68 47802.28 2014-08-24 00:59:13.000 236 21200.75 38.54 42843.69 47802.29 2014-08-24 00:59:14.000 236 21200.76 38.57 42843.69 47802.29 2014-08-24 00:59:15.000 236 21200.76 38.57 42843.71 47802.31 2014-08-24 00:59:16.000 236 21200.76 38.57 42843.69 47802.30 2014-08-24 00:59:17.000 236 21200.77 38.59 42843.72 47802.30 2014-08-24 00:59:18.000 236 21200.78 38.56 42843.69 47802.31 2014-08-24 00:59:19.000 236 21200.77 38.55 42843.69 47802.32 2014-08-24 00:59:20.000 236 21200.79 38.56 42843.69 47802.31 2014-08-24 00:59:21.000 236 21200.80 38.57 42843.71 47802.32 2014-08-24 00:59:22.000 236 21200.82 38.56 42843.70 47802.33 2014-08-24 00:59:23.000 236 21200.82 38.55 42843.67 47802.34 2014-08-24 00:59:24.000 236 21200.79 38.57 42843.70 47802.32 2014-08-24 00:59:25.000 236 21200.83 38.60 42843.71 47802.32 2014-08-24 00:59:26.000 236 21200.86 38.58 42843.69 47802.31 2014-08-24 00:59:27.000 236 21200.87 38.57 42843.72 47802.33 2014-08-24 00:59:28.000 236 21200.87 38.55 42843.69 47802.34 2014-08-24 00:59:29.000 236 21200.87 38.54 42843.70 47802.35 2014-08-24 00:59:30.000 236 21200.85 38.56 42843.71 47802.34 2014-08-24 00:59:31.000 236 21200.87 38.56 42843.72 47802.35 2014-08-24 00:59:32.000 236 21200.89 38.52 42843.72 47802.37 2014-08-24 00:59:33.000 236 21200.86 38.52 42843.72 47802.35 2014-08-24 00:59:34.000 236 21200.86 38.54 42843.74 47802.38 2014-08-24 00:59:35.000 236 21200.87 38.53 42843.74 47802.36 2014-08-24 00:59:36.000 236 21200.84 38.55 42843.72 47802.37 2014-08-24 00:59:37.000 236 21200.82 38.54 42843.73 47802.38 2014-08-24 00:59:38.000 236 21200.82 38.53 42843.73 47802.36 2014-08-24 00:59:39.000 236 21200.81 38.53 42843.76 47802.36 2014-08-24 00:59:40.000 236 21200.80 38.51 42843.76 47802.38 2014-08-24 00:59:41.000 236 21200.78 38.52 42843.78 47802.37 2014-08-24 00:59:42.000 236 21200.75 38.52 42843.76 47802.37 2014-08-24 00:59:43.000 236 21200.73 38.54 42843.77 47802.36 2014-08-24 00:59:44.000 236 21200.73 38.55 42843.78 47802.35 2014-08-24 00:59:45.000 236 21200.69 38.56 42843.81 47802.36 2014-08-24 00:59:46.000 236 21200.69 38.57 42843.81 47802.34 2014-08-24 00:59:47.000 236 21200.69 38.58 42843.79 47802.32 2014-08-24 00:59:48.000 236 21200.67 38.57 42843.78 47802.35 2014-08-24 00:59:49.000 236 21200.67 38.56 42843.76 47802.31 2014-08-24 00:59:50.000 236 21200.66 38.52 42843.80 47802.33 2014-08-24 00:59:51.000 236 21200.63 38.49 42843.82 47802.31 2014-08-24 00:59:52.000 236 21200.65 38.51 42843.80 47802.35 2014-08-24 00:59:53.000 236 21200.65 38.54 42843.80 47802.34 2014-08-24 00:59:54.000 236 21200.62 38.57 42843.78 47802.31 2014-08-24 00:59:55.000 236 21200.61 38.56 42843.79 47802.33 2014-08-24 00:59:56.000 236 21200.61 38.57 42843.83 47802.31 2014-08-24 00:59:57.000 236 21200.61 38.58 42843.82 47802.31 2014-08-24 00:59:58.000 236 21200.55 38.61 42843.81 47802.32 2014-08-24 00:59:59.000 236 21200.54 38.61 42843.83 47802.32 2014-08-24 01:00:00.000 236 21200.54 38.59 42843.84 47802.29 2014-08-24 01:00:01.000 236 21200.49 38.62 42843.81 47802.31 2014-08-24 01:00:02.000 236 21200.51 38.64 42843.79 47802.27 2014-08-24 01:00:03.000 236 21200.51 38.64 42843.80 47802.26 2014-08-24 01:00:04.000 236 21200.49 38.65 42843.78 47802.28 2014-08-24 01:00:05.000 236 21200.49 38.66 42843.77 47802.25 2014-08-24 01:00:06.000 236 21200.48 38.69 42843.74 47802.24 2014-08-24 01:00:07.000 236 21200.47 38.69 42843.76 47802.26 2014-08-24 01:00:08.000 236 21200.47 38.66 42843.75 47802.26 2014-08-24 01:00:09.000 236 21200.47 38.65 42843.76 47802.25 2014-08-24 01:00:10.000 236 21200.47 38.65 42843.76 47802.23 2014-08-24 01:00:11.000 236 21200.48 38.67 42843.75 47802.25 2014-08-24 01:00:12.000 236 21200.48 38.68 42843.73 47802.22 2014-08-24 01:00:13.000 236 21200.50 38.68 42843.78 47802.23 2014-08-24 01:00:14.000 236 21200.49 38.70 42843.76 47802.24 2014-08-24 01:00:15.000 236 21200.47 38.69 42843.73 47802.23 2014-08-24 01:00:16.000 236 21200.45 38.73 42843.76 47802.24 2014-08-24 01:00:17.000 236 21200.44 38.76 42843.77 47802.21 2014-08-24 01:00:18.000 236 21200.40 38.78 42843.73 47802.21 2014-08-24 01:00:19.000 236 21200.38 38.81 42843.71 47802.19 2014-08-24 01:00:20.000 236 21200.41 38.79 42843.70 47802.16 2014-08-24 01:00:21.000 236 21200.41 38.82 42843.70 47802.16 2014-08-24 01:00:22.000 236 21200.41 38.82 42843.67 47802.17 2014-08-24 01:00:23.000 236 21200.38 38.85 42843.70 47802.16 2014-08-24 01:00:24.000 236 21200.39 38.85 42843.71 47802.14 2014-08-24 01:00:25.000 236 21200.37 38.86 42843.69 47802.14 2014-08-24 01:00:26.000 236 21200.37 38.86 42843.68 47802.15 2014-08-24 01:00:27.000 236 21200.37 38.84 42843.68 47802.13 2014-08-24 01:00:28.000 236 21200.38 38.86 42843.69 47802.13 2014-08-24 01:00:29.000 236 21200.33 38.88 42843.69 47802.14 2014-08-24 01:00:30.000 236 21200.31 38.90 42843.67 47802.13 2014-08-24 01:00:31.000 236 21200.31 38.92 42843.71 47802.13 2014-08-24 01:00:32.000 236 21200.32 38.93 42843.69 47802.11 2014-08-24 01:00:33.000 236 21200.31 38.94 42843.68 47802.11 2014-08-24 01:00:34.000 236 21200.31 38.92 42843.67 47802.11 2014-08-24 01:00:35.000 236 21200.30 38.92 42843.68 47802.09 2014-08-24 01:00:36.000 236 21200.33 38.93 42843.69 47802.09 2014-08-24 01:00:37.000 236 21200.33 38.94 42843.68 47802.11 2014-08-24 01:00:38.000 236 21200.34 38.96 42843.69 47802.09 2014-08-24 01:00:39.000 236 21200.32 38.97 42843.68 47802.10 2014-08-24 01:00:40.000 236 21200.34 38.96 42843.66 47802.09 2014-08-24 01:00:41.000 236 21200.32 38.98 42843.68 47802.08 2014-08-24 01:00:42.000 236 21200.33 38.99 42843.65 47802.09 2014-08-24 01:00:43.000 236 21200.32 38.99 42843.64 47802.07 2014-08-24 01:00:44.000 236 21200.34 38.97 42843.65 47802.06 2014-08-24 01:00:45.000 236 21200.32 38.99 42843.61 47802.08 2014-08-24 01:00:46.000 236 21200.33 39.01 42843.62 47802.08 2014-08-24 01:00:47.000 236 21200.35 39.01 42843.62 47802.08 2014-08-24 01:00:48.000 236 21200.36 38.99 42843.62 47802.08 2014-08-24 01:00:49.000 236 21200.40 39.01 42843.60 47802.11 2014-08-24 01:00:50.000 236 21200.42 39.02 42843.60 47802.10 2014-08-24 01:00:51.000 236 21200.47 39.02 42843.63 47802.11 2014-08-24 01:00:52.000 236 21200.48 39.02 42843.64 47802.11 2014-08-24 01:00:53.000 236 21200.48 39.01 42843.65 47802.14 2014-08-24 01:00:54.000 236 21200.47 39.02 42843.65 47802.13 2014-08-24 01:00:55.000 236 21200.47 39.04 42843.65 47802.14 2014-08-24 01:00:56.000 236 21200.48 39.03 42843.66 47802.16 2014-08-24 01:00:57.000 236 21200.52 39.02 42843.68 47802.14 2014-08-24 01:00:58.000 236 21200.52 39.01 42843.67 47802.16 2014-08-24 01:00:59.000 236 21200.53 38.99 42843.68 47802.18 2014-08-24 01:01:00.000 236 21200.55 38.96 42843.69 47802.18 2014-08-24 01:01:01.000 236 21200.58 38.94 42843.69 47802.21 2014-08-24 01:01:02.000 236 21200.59 38.97 42843.69 47802.20 2014-08-24 01:01:03.000 236 21200.57 38.97 42843.73 47802.24 2014-08-24 01:01:04.000 236 21200.61 38.97 42843.73 47802.24 2014-08-24 01:01:05.000 236 21200.67 38.96 42843.69 47802.26 2014-08-24 01:01:06.000 236 21200.65 38.96 42843.73 47802.27 2014-08-24 01:01:07.000 236 21200.68 38.98 42843.73 47802.27 2014-08-24 01:01:08.000 236 21200.68 38.96 42843.73 47802.27 2014-08-24 01:01:09.000 236 21200.71 38.94 42843.74 47802.30 2014-08-24 01:01:10.000 236 21200.71 38.92 42843.73 47802.29 2014-08-24 01:01:11.000 236 21200.73 38.92 42843.73 47802.29 2014-08-24 01:01:12.000 236 21200.72 38.94 42843.75 47802.30 2014-08-24 01:01:13.000 236 21200.74 38.94 42843.75 47802.33 2014-08-24 01:01:14.000 236 21200.76 38.94 42843.73 47802.32 2014-08-24 01:01:15.000 236 21200.74 38.94 42843.70 47802.28 2014-08-24 01:01:16.000 236 21200.73 38.94 42843.73 47802.33 2014-08-24 01:01:17.000 236 21200.73 38.93 42843.74 47802.30 2014-08-24 01:01:18.000 236 21200.72 38.94 42843.75 47802.31 2014-08-24 01:01:19.000 236 21200.69 38.93 42843.73 47802.31 2014-08-24 01:01:20.000 236 21200.70 38.93 42843.74 47802.30 2014-08-24 01:01:21.000 236 21200.71 38.91 42843.73 47802.34 2014-08-24 01:01:22.000 236 21200.71 38.90 42843.74 47802.35 2014-08-24 01:01:23.000 236 21200.73 38.88 42843.75 47802.33 2014-08-24 01:01:24.000 236 21200.75 38.87 42843.78 47802.34 2014-08-24 01:01:25.000 236 21200.76 38.87 42843.75 47802.36 2014-08-24 01:01:26.000 236 21200.75 38.88 42843.76 47802.37 2014-08-24 01:01:27.000 236 21200.73 38.90 42843.76 47802.37 2014-08-24 01:01:28.000 236 21200.74 38.90 42843.79 47802.37 2014-08-24 01:01:29.000 236 21200.77 38.90 42843.75 47802.37 2014-08-24 01:01:30.000 236 21200.77 38.92 42843.76 47802.39 2014-08-24 01:01:31.000 236 21200.77 38.91 42843.78 47802.38 2014-08-24 01:01:32.000 236 21200.78 38.91 42843.76 47802.36 2014-08-24 01:01:33.000 236 21200.79 38.92 42843.77 47802.40 2014-08-24 01:01:34.000 236 21200.78 38.93 42843.78 47802.39 2014-08-24 01:01:35.000 236 21200.77 38.93 42843.80 47802.38 2014-08-24 01:01:36.000 236 21200.77 38.95 42843.75 47802.39 2014-08-24 01:01:37.000 236 21200.78 38.94 42843.75 47802.40 2014-08-24 01:01:38.000 236 21200.81 38.95 42843.78 47802.41 2014-08-24 01:01:39.000 236 21200.81 38.95 42843.81 47802.39 2014-08-24 01:01:40.000 236 21200.81 38.93 42843.82 47802.41 2014-08-24 01:01:41.000 236 21200.83 38.93 42843.84 47802.37 2014-08-24 01:01:42.000 236 21200.82 38.96 42843.81 47802.41 2014-08-24 01:01:43.000 236 21200.84 38.95 42843.78 47802.39 2014-08-24 01:01:44.000 236 21200.86 38.96 42843.79 47802.39 2014-08-24 01:01:45.000 236 21200.86 38.99 42843.78 47802.39 2014-08-24 01:01:46.000 236 21200.87 38.98 42843.76 47802.39 2014-08-24 01:01:47.000 236 21200.85 39.01 42843.74 47802.39 2014-08-24 01:01:48.000 236 21200.86 39.04 42843.77 47802.37 2014-08-24 01:01:49.000 236 21200.83 39.05 42843.74 47802.39 2014-08-24 01:01:50.000 236 21200.80 39.05 42843.76 47802.35 2014-08-24 01:01:51.000 236 21200.80 39.05 42843.76 47802.36 2014-08-24 01:01:52.000 236 21200.82 39.04 42843.79 47802.37 2014-08-24 01:01:53.000 236 21200.81 39.05 42843.78 47802.36 2014-08-24 01:01:54.000 236 21200.79 39.08 42843.75 47802.35 2014-08-24 01:01:55.000 236 21200.77 39.07 42843.75 47802.36 2014-08-24 01:01:56.000 236 21200.80 39.10 42843.75 47802.33 2014-08-24 01:01:57.000 236 21200.81 39.13 42843.72 47802.35 2014-08-24 01:01:58.000 236 21200.78 39.12 42843.76 47802.35 2014-08-24 01:01:59.000 236 21200.78 39.11 42843.72 47802.34 2014-08-24 01:02:00.000 236 21200.81 39.13 42843.72 47802.34 2014-08-24 01:02:01.000 236 21200.80 39.10 42843.75 47802.34 2014-08-24 01:02:02.000 236 21200.81 39.15 42843.71 47802.33 2014-08-24 01:02:03.000 236 21200.78 39.12 42843.73 47802.35 2014-08-24 01:02:04.000 236 21200.81 39.14 42843.74 47802.35 2014-08-24 01:02:05.000 236 21200.80 39.15 42843.75 47802.34 2014-08-24 01:02:06.000 236 21200.77 39.17 42843.73 47802.35 2014-08-24 01:02:07.000 236 21200.78 39.17 42843.76 47802.36 2014-08-24 01:02:08.000 236 21200.75 39.16 42843.76 47802.36 2014-08-24 01:02:09.000 236 21200.77 39.18 42843.74 47802.35 2014-08-24 01:02:10.000 236 21200.74 39.19 42843.73 47802.35 2014-08-24 01:02:11.000 236 21200.74 39.18 42843.73 47802.36 2014-08-24 01:02:12.000 236 21200.76 39.19 42843.77 47802.35 2014-08-24 01:02:13.000 236 21200.75 39.21 42843.77 47802.32 2014-08-24 01:02:14.000 236 21200.77 39.21 42843.75 47802.32 2014-08-24 01:02:15.000 236 21200.77 39.20 42843.74 47802.33 2014-08-24 01:02:16.000 236 21200.72 39.21 42843.74 47802.34 2014-08-24 01:02:17.000 236 21200.71 39.22 42843.75 47802.32 2014-08-24 01:02:18.000 236 21200.73 39.22 42843.76 47802.33 2014-08-24 01:02:19.000 236 21200.72 39.21 42843.76 47802.33 2014-08-24 01:02:20.000 236 21200.74 39.20 42843.76 47802.33 2014-08-24 01:02:21.000 236 21200.72 39.24 42843.75 47802.31 2014-08-24 01:02:22.000 236 21200.69 39.23 42843.74 47802.33 2014-08-24 01:02:23.000 236 21200.68 39.23 42843.78 47802.31 2014-08-24 01:02:24.000 236 21200.71 39.27 42843.78 47802.32 2014-08-24 01:02:25.000 236 21200.66 39.30 42843.75 47802.31 2014-08-24 01:02:26.000 236 21200.66 39.31 42843.73 47802.30 2014-08-24 01:02:27.000 236 21200.65 39.33 42843.70 47802.27 2014-08-24 01:02:28.000 236 21200.62 39.32 42843.70 47802.28 2014-08-24 01:02:29.000 236 21200.62 39.33 42843.70 47802.25 2014-08-24 01:02:30.000 236 21200.62 39.36 42843.68 47802.24 2014-08-24 01:02:31.000 236 21200.57 39.39 42843.68 47802.22 2014-08-24 01:02:32.000 236 21200.57 39.41 42843.64 47802.21 2014-08-24 01:02:33.000 236 21200.54 39.44 42843.64 47802.16 2014-08-24 01:02:34.000 236 21200.52 39.45 42843.61 47802.15 2014-08-24 01:02:35.000 236 21200.54 39.45 42843.61 47802.13 2014-08-24 01:02:36.000 236 21200.53 39.45 42843.60 47802.12 2014-08-24 01:02:37.000 236 21200.53 39.45 42843.61 47802.11 2014-08-24 01:02:38.000 236 21200.50 39.45 42843.62 47802.10 2014-08-24 01:02:39.000 236 21200.52 39.46 42843.60 47802.08 2014-08-24 01:02:40.000 236 21200.49 39.47 42843.59 47802.10 2014-08-24 01:02:41.000 236 21200.49 39.47 42843.59 47802.10 2014-08-24 01:02:42.000 236 21200.50 39.46 42843.60 47802.06 2014-08-24 01:02:43.000 236 21200.48 39.43 42843.58 47802.09 2014-08-24 01:02:44.000 236 21200.47 39.45 42843.61 47802.08 2014-08-24 01:02:45.000 236 21200.47 39.48 42843.60 47802.10 2014-08-24 01:02:46.000 236 21200.48 39.49 42843.60 47802.07 2014-08-24 01:02:47.000 236 21200.46 39.49 42843.62 47802.07 2014-08-24 01:02:48.000 236 21200.42 39.48 42843.59 47802.07 2014-08-24 01:02:49.000 236 21200.45 39.49 42843.62 47802.08 2014-08-24 01:02:50.000 236 21200.49 39.49 42843.61 47802.06 2014-08-24 01:02:51.000 236 21200.47 39.51 42843.58 47802.07 2014-08-24 01:02:52.000 236 21200.47 39.51 42843.57 47802.08 2014-08-24 01:02:53.000 236 21200.48 39.49 42843.59 47802.06 2014-08-24 01:02:54.000 236 21200.47 39.51 42843.58 47802.07 2014-08-24 01:02:55.000 236 21200.45 39.50 42843.59 47802.07 2014-08-24 01:02:56.000 236 21200.47 39.53 42843.62 47802.08 2014-08-24 01:02:57.000 236 21200.45 39.54 42843.57 47802.05 2014-08-24 01:02:58.000 236 21200.43 39.53 42843.59 47802.04 2014-08-24 01:02:59.000 236 21200.46 39.54 42843.61 47802.08 2014-08-24 01:03:00.000 236 21200.49 39.54 42843.59 47802.05 2014-08-24 01:03:01.000 236 21200.49 39.55 42843.58 47802.08 2014-08-24 01:03:02.000 236 21200.46 39.53 42843.57 47802.06 2014-08-24 01:03:03.000 236 21200.48 39.53 42843.57 47802.06 2014-08-24 01:03:04.000 236 21200.47 39.53 42843.58 47802.07 2014-08-24 01:03:05.000 236 21200.47 39.52 42843.61 47802.08 2014-08-24 01:03:06.000 236 21200.53 39.51 42843.58 47802.08 2014-08-24 01:03:07.000 236 21200.52 39.54 42843.55 47802.09 2014-08-24 01:03:08.000 236 21200.49 39.55 42843.56 47802.07 2014-08-24 01:03:09.000 236 21200.50 39.56 42843.58 47802.09 2014-08-24 01:03:10.000 236 21200.53 39.56 42843.59 47802.09 2014-08-24 01:03:11.000 236 21200.54 39.53 42843.58 47802.10 2014-08-24 01:03:12.000 236 21200.54 39.53 42843.59 47802.10 2014-08-24 01:03:13.000 236 21200.55 39.55 42843.59 47802.11 2014-08-24 01:03:14.000 236 21200.55 39.54 42843.60 47802.11 2014-08-24 01:03:15.000 236 21200.55 39.54 42843.60 47802.11 2014-08-24 01:03:16.000 236 21200.57 39.53 42843.61 47802.12 2014-08-24 01:03:17.000 236 21200.61 39.51 42843.58 47802.10 2014-08-24 01:03:18.000 236 21200.63 39.49 42843.61 47802.14 2014-08-24 01:03:19.000 236 21200.63 39.50 42843.62 47802.14 2014-08-24 01:03:20.000 236 21200.64 39.51 42843.62 47802.15 2014-08-24 01:03:21.000 236 21200.63 39.51 42843.61 47802.15 2014-08-24 01:03:22.000 236 21200.61 39.50 42843.57 47802.15 2014-08-24 01:03:23.000 236 21200.64 39.49 42843.60 47802.18 2014-08-24 01:03:24.000 236 21200.65 39.48 42843.64 47802.17 2014-08-24 01:03:25.000 236 21200.67 39.51 42843.61 47802.18 2014-08-24 01:03:26.000 236 21200.65 39.50 42843.61 47802.19 2014-08-24 01:03:27.000 236 21200.67 39.49 42843.61 47802.18 2014-08-24 01:03:28.000 236 21200.67 39.49 42843.58 47802.19 2014-08-24 01:03:29.000 236 21200.68 39.48 42843.61 47802.20 2014-08-24 01:03:30.000 236 21200.70 39.46 42843.60 47802.20 2014-08-24 01:03:31.000 236 21200.70 39.45 42843.61 47802.21 2014-08-24 01:03:32.000 236 21200.69 39.48 42843.62 47802.20 2014-08-24 01:03:33.000 236 21200.68 39.46 42843.61 47802.20 2014-08-24 01:03:34.000 236 21200.70 39.44 42843.61 47802.21 2014-08-24 01:03:35.000 236 21200.74 39.43 42843.62 47802.21 2014-08-24 01:03:36.000 236 21200.75 39.44 42843.62 47802.22 2014-08-24 01:03:37.000 236 21200.75 39.43 42843.66 47802.20 2014-08-24 01:03:38.000 236 21200.77 39.43 42843.66 47802.23 2014-08-24 01:03:39.000 236 21200.77 39.41 42843.63 47802.23 2014-08-24 01:03:40.000 236 21200.78 39.42 42843.63 47802.21 2014-08-24 01:03:41.000 236 21200.76 39.43 42843.61 47802.24 2014-08-24 01:03:42.000 236 21200.76 39.43 42843.63 47802.22 2014-08-24 01:03:43.000 236 21200.76 39.43 42843.65 47802.23 2014-08-24 01:03:44.000 236 21200.79 39.41 42843.61 47802.26 2014-08-24 01:03:45.000 236 21200.79 39.37 42843.62 47802.26 2014-08-24 01:03:46.000 236 21200.78 39.35 42843.58 47802.24 2014-08-24 01:03:47.000 236 21200.78 39.34 42843.63 47802.25 2014-08-24 01:03:48.000 236 21200.80 39.36 42843.64 47802.25 2014-08-24 01:03:49.000 236 21200.79 39.33 42843.63 47802.26 2014-08-24 01:03:50.000 236 21200.78 39.33 42843.64 47802.27 2014-08-24 01:03:51.000 236 21200.77 39.35 42843.61 47802.27 2014-08-24 01:03:52.000 236 21200.81 39.33 42843.61 47802.26 2014-08-24 01:03:53.000 236 21200.82 39.31 42843.66 47802.28 2014-08-24 01:03:54.000 236 21200.84 39.29 42843.65 47802.29 2014-08-24 01:03:55.000 236 21200.82 39.28 42843.66 47802.27 2014-08-24 01:03:56.000 236 21200.79 39.31 42843.65 47802.28 2014-08-24 01:03:57.000 236 21200.82 39.33 42843.64 47802.29 2014-08-24 01:03:58.000 236 21200.85 39.30 42843.64 47802.29 2014-08-24 01:03:59.000 236 21200.81 39.30 42843.66 47802.30 2014-08-24 01:04:00.000 236 21200.79 39.30 42843.63 47802.28 2014-08-24 01:04:01.000 236 21200.81 39.26 42843.65 47802.28 2014-08-24 01:04:02.000 236 21200.81 39.25 42843.65 47802.28 2014-08-24 01:04:03.000 236 21200.80 39.23 42843.67 47802.30 2014-08-24 01:04:04.000 236 21200.81 39.23 42843.67 47802.28 2014-08-24 01:04:05.000 236 21200.81 39.21 42843.68 47802.29 2014-08-24 01:04:06.000 236 21200.80 39.26 42843.70 47802.30 2014-08-24 01:04:07.000 236 21200.84 39.24 42843.69 47802.30 2014-08-24 01:04:08.000 236 21200.85 39.20 42843.67 47802.30 2014-08-24 01:04:09.000 236 21200.85 39.22 42843.65 47802.30 2014-08-24 01:04:10.000 236 21200.85 39.19 42843.68 47802.29 2014-08-24 01:04:11.000 236 21200.83 39.20 42843.65 47802.32 2014-08-24 01:04:12.000 236 21200.83 39.22 42843.66 47802.30 2014-08-24 01:04:13.000 236 21200.79 39.19 42843.69 47802.30 2014-08-24 01:04:14.000 236 21200.82 39.14 42843.66 47802.32 2014-08-24 01:04:15.000 236 21200.83 39.13 42843.65 47802.30 2014-08-24 01:04:16.000 236 21200.82 39.12 42843.68 47802.33 2014-08-24 01:04:17.000 236 21200.82 39.11 42843.69 47802.34 2014-08-24 01:04:18.000 236 21200.83 39.10 42843.70 47802.33 2014-08-24 01:04:19.000 236 21200.82 39.08 42843.71 47802.34 2014-08-24 01:04:20.000 236 21200.81 39.07 42843.74 47802.35 2014-08-24 01:04:21.000 236 21200.82 39.07 42843.72 47802.35 2014-08-24 01:04:22.000 236 21200.83 39.07 42843.76 47802.38 2014-08-24 01:04:23.000 236 21200.82 39.08 42843.73 47802.38 2014-08-24 01:04:24.000 236 21200.83 39.05 42843.72 47802.38 2014-08-24 01:04:25.000 236 21200.84 39.04 42843.71 47802.39 2014-08-24 01:04:26.000 236 21200.82 39.04 42843.73 47802.36 2014-08-24 01:04:27.000 236 21200.82 39.02 42843.73 47802.39 2014-08-24 01:04:28.000 236 21200.80 39.02 42843.72 47802.38 2014-08-24 01:04:29.000 236 21200.79 39.03 42843.74 47802.36 2014-08-24 01:04:30.000 236 21200.82 39.04 42843.72 47802.37 2014-08-24 01:04:31.000 236 21200.79 39.05 42843.69 47802.37 2014-08-24 01:04:32.000 236 21200.79 39.08 42843.71 47802.33 2014-08-24 01:04:33.000 236 21200.79 39.07 42843.70 47802.33 2014-08-24 01:04:34.000 236 21200.76 39.05 42843.71 47802.32 2014-08-24 01:04:35.000 236 21200.76 39.04 42843.69 47802.31 2014-08-24 01:04:36.000 236 21200.75 39.03 42843.70 47802.35 2014-08-24 01:04:37.000 236 21200.73 39.03 42843.72 47802.31 2014-08-24 01:04:38.000 236 21200.74 39.00 42843.70 47802.29 2014-08-24 01:04:39.000 236 21200.74 38.99 42843.68 47802.30 2014-08-24 01:04:40.000 236 21200.74 39.00 42843.71 47802.31 2014-08-24 01:04:41.000 236 21200.76 39.00 42843.71 47802.29 2014-08-24 01:04:42.000 236 21200.73 38.98 42843.70 47802.31 2014-08-24 01:04:43.000 236 21200.72 39.01 42843.72 47802.30 2014-08-24 01:04:44.000 236 21200.70 39.02 42843.69 47802.29 2014-08-24 01:04:45.000 236 21200.71 39.02 42843.66 47802.28 2014-08-24 01:04:46.000 236 21200.74 39.02 42843.66 47802.27 2014-08-24 01:04:47.000 236 21200.72 39.04 42843.67 47802.27 2014-08-24 01:04:48.000 236 21200.69 39.04 42843.67 47802.28 2014-08-24 01:04:49.000 236 21200.71 39.04 42843.69 47802.27 2014-08-24 01:04:50.000 236 21200.69 39.04 42843.67 47802.27 2014-08-24 01:04:51.000 236 21200.67 39.03 42843.69 47802.26 2014-08-24 01:04:52.000 236 21200.68 39.03 42843.69 47802.26 2014-08-24 01:04:53.000 236 21200.67 39.03 42843.65 47802.25 2014-08-24 01:04:54.000 236 21200.66 39.00 42843.65 47802.26 2014-08-24 01:04:55.000 236 21200.65 39.02 42843.67 47802.26 2014-08-24 01:04:56.000 236 21200.65 39.01 42843.68 47802.24 2014-08-24 01:04:57.000 236 21200.65 39.01 42843.65 47802.24 2014-08-24 01:04:58.000 236 21200.65 39.01 42843.68 47802.24 2014-08-24 01:04:59.000 236 21200.64 39.03 42843.70 47802.26 2014-08-24 01:05:00.000 236 21200.65 39.04 42843.72 47802.25 2014-08-24 01:05:01.000 236 21200.67 39.03 42843.69 47802.26 2014-08-24 01:05:02.000 236 21200.66 39.05 42843.66 47802.26 2014-08-24 01:05:03.000 236 21200.66 39.05 42843.69 47802.24 2014-08-24 01:05:04.000 236 21200.69 39.04 42843.70 47802.24 2014-08-24 01:05:05.000 236 21200.66 39.03 42843.70 47802.24 2014-08-24 01:05:06.000 236 21200.64 39.03 42843.68 47802.27 2014-08-24 01:05:07.000 236 21200.64 39.03 42843.69 47802.24 2014-08-24 01:05:08.000 236 21200.67 39.03 42843.69 47802.24 2014-08-24 01:05:09.000 236 21200.65 39.03 42843.70 47802.26 2014-08-24 01:05:10.000 236 21200.64 39.04 42843.69 47802.23 2014-08-24 01:05:11.000 236 21200.66 39.06 42843.70 47802.25 2014-08-24 01:05:12.000 236 21200.69 39.04 42843.69 47802.25 2014-08-24 01:05:13.000 236 21200.68 39.04 42843.68 47802.27 2014-08-24 01:05:14.000 236 21200.72 39.05 42843.69 47802.26 2014-08-24 01:05:15.000 236 21200.70 39.06 42843.66 47802.24 2014-08-24 01:05:16.000 236 21200.68 39.05 42843.69 47802.26 2014-08-24 01:05:17.000 236 21200.68 39.05 42843.69 47802.26 2014-08-24 01:05:18.000 236 21200.71 39.06 42843.69 47802.27 2014-08-24 01:05:19.000 236 21200.71 39.07 42843.67 47802.27 2014-08-24 01:05:20.000 236 21200.68 39.07 42843.68 47802.27 2014-08-24 01:05:21.000 236 21200.68 39.04 42843.71 47802.26 2014-08-24 01:05:22.000 236 21200.67 39.03 42843.69 47802.27 2014-08-24 01:05:23.000 236 21200.68 39.02 42843.69 47802.27 2014-08-24 01:05:24.000 236 21200.68 39.01 42843.69 47802.26 2014-08-24 01:05:25.000 236 21200.68 39.01 42843.72 47802.27 2014-08-24 01:05:26.000 236 21200.71 39.00 42843.71 47802.28 2014-08-24 01:05:27.000 236 21200.74 39.00 42843.69 47802.30 2014-08-24 01:05:28.000 236 21200.75 38.99 42843.71 47802.34 2014-08-24 01:05:29.000 236 21200.77 39.00 42843.75 47802.30 2014-08-24 01:05:30.000 236 21200.80 38.96 42843.70 47802.35 2014-08-24 01:05:31.000 236 21200.80 38.98 42843.71 47802.35 2014-08-24 01:05:32.000 236 21200.80 38.99 42843.74 47802.37 2014-08-24 01:05:33.000 236 21200.78 38.97 42843.73 47802.38 2014-08-24 01:05:34.000 236 21200.80 38.96 42843.75 47802.39 2014-08-24 01:05:35.000 236 21200.81 38.96 42843.75 47802.39 2014-08-24 01:05:36.000 236 21200.81 38.96 42843.72 47802.36 2014-08-24 01:05:37.000 236 21200.82 38.96 42843.73 47802.40 2014-08-24 01:05:38.000 236 21200.82 38.96 42843.78 47802.41 2014-08-24 01:05:39.000 236 21200.79 38.96 42843.76 47802.39 2014-08-24 01:05:40.000 236 21200.81 38.98 42843.74 47802.40 2014-08-24 01:05:41.000 236 21200.82 38.95 42843.74 47802.42 2014-08-24 01:05:42.000 236 21200.83 38.94 42843.74 47802.39 2014-08-24 01:05:43.000 236 21200.85 38.94 42843.78 47802.41 2014-08-24 01:05:44.000 236 21200.82 38.99 42843.75 47802.42 2014-08-24 01:05:45.000 236 21200.82 38.96 42843.73 47802.41 2014-08-24 01:05:46.000 236 21200.82 38.95 42843.74 47802.42 2014-08-24 01:05:47.000 236 21200.83 38.97 42843.70 47802.40 2014-08-24 01:05:48.000 236 21200.84 38.95 42843.75 47802.44 2014-08-24 01:05:49.000 236 21200.84 38.95 42843.75 47802.42 2014-08-24 01:05:50.000 236 21200.84 38.94 42843.76 47802.41 2014-08-24 01:05:51.000 236 21200.84 38.92 42843.77 47802.42 2014-08-24 01:05:52.000 236 21200.86 38.91 42843.78 47802.41 2014-08-24 01:05:53.000 236 21200.87 38.92 42843.76 47802.42 2014-08-24 01:05:54.000 236 21200.85 38.91 42843.77 47802.44 2014-08-24 01:05:55.000 236 21200.85 38.94 42843.76 47802.43 2014-08-24 01:05:56.000 236 21200.87 38.94 42843.76 47802.41 2014-08-24 01:05:57.000 236 21200.89 38.94 42843.76 47802.43 2014-08-24 01:05:58.000 236 21200.87 38.94 42843.80 47802.42 2014-08-24 01:05:59.000 236 21200.89 38.92 42843.79 47802.43 2014-08-24 01:06:00.000 236 21200.90 38.92 42843.76 47802.40 2014-08-24 01:06:01.000 236 21200.90 38.91 42843.75 47802.43 2014-08-24 01:06:02.000 236 21200.92 38.92 42843.76 47802.42 2014-08-24 01:06:03.000 236 21200.93 38.91 42843.78 47802.40 2014-08-24 01:06:04.000 236 21200.95 38.89 42843.79 47802.43 2014-08-24 01:06:05.000 236 21200.94 38.88 42843.75 47802.44 2014-08-24 01:06:06.000 236 21200.91 38.90 42843.78 47802.44 2014-08-24 01:06:07.000 236 21200.90 38.89 42843.80 47802.43 2014-08-24 01:06:08.000 236 21200.91 38.90 42843.81 47802.44 2014-08-24 01:06:09.000 236 21200.95 38.90 42843.79 47802.46 2014-08-24 01:06:10.000 236 21200.96 38.88 42843.76 47802.45 2014-08-24 01:06:11.000 236 21200.94 38.88 42843.77 47802.46 2014-08-24 01:06:12.000 236 21200.94 38.90 42843.77 47802.47 2014-08-24 01:06:13.000 236 21200.93 38.89 42843.78 47802.46 2014-08-24 01:06:14.000 236 21200.96 38.88 42843.79 47802.46 2014-08-24 01:06:15.000 236 21200.97 38.90 42843.79 47802.49 2014-08-24 01:06:16.000 236 21200.97 38.89 42843.75 47802.46 2014-08-24 01:06:17.000 236 21200.97 38.90 42843.77 47802.46 2014-08-24 01:06:18.000 236 21200.98 38.90 42843.79 47802.49 2014-08-24 01:06:19.000 236 21201.03 38.88 42843.77 47802.48 2014-08-24 01:06:20.000 236 21201.04 38.89 42843.78 47802.47 2014-08-24 01:06:21.000 236 21200.99 38.88 42843.79 47802.50 2014-08-24 01:06:22.000 236 21200.99 38.87 42843.82 47802.48 2014-08-24 01:06:23.000 236 21201.01 38.86 42843.82 47802.50 2014-08-24 01:06:24.000 236 21201.03 38.86 42843.84 47802.51 2014-08-24 01:06:25.000 236 21201.04 38.85 42843.82 47802.53 2014-08-24 01:06:26.000 236 21201.03 38.83 42843.81 47802.54 2014-08-24 01:06:27.000 236 21201.02 38.83 42843.84 47802.54 2014-08-24 01:06:28.000 236 21201.03 38.85 42843.84 47802.53 2014-08-24 01:06:29.000 236 21201.03 38.85 42843.84 47802.54 2014-08-24 01:06:30.000 236 21201.02 38.85 42843.83 47802.56 2014-08-24 01:06:31.000 236 21201.03 38.86 42843.82 47802.56 2014-08-24 01:06:32.000 236 21201.05 38.84 42843.84 47802.53 2014-08-24 01:06:33.000 236 21201.04 38.82 42843.82 47802.56 2014-08-24 01:06:34.000 236 21201.05 38.83 42843.83 47802.56 2014-08-24 01:06:35.000 236 21201.06 38.85 42843.82 47802.54 2014-08-24 01:06:36.000 236 21201.03 38.87 42843.81 47802.54 2014-08-24 01:06:37.000 236 21200.99 38.89 42843.82 47802.52 2014-08-24 01:06:38.000 236 21200.97 38.88 42843.80 47802.50 2014-08-24 01:06:39.000 236 21200.96 38.90 42843.81 47802.50 2014-08-24 01:06:40.000 236 21200.94 38.92 42843.81 47802.47 2014-08-24 01:06:41.000 236 21200.94 38.92 42843.77 47802.49 2014-08-24 01:06:42.000 236 21200.95 38.95 42843.76 47802.46 2014-08-24 01:06:43.000 236 21200.96 38.94 42843.76 47802.43 2014-08-24 01:06:44.000 236 21200.95 38.94 42843.76 47802.44 2014-08-24 01:06:45.000 236 21200.96 38.94 42843.76 47802.43 2014-08-24 01:06:46.000 236 21200.97 38.95 42843.74 47802.44 2014-08-24 01:06:47.000 236 21200.95 38.96 42843.77 47802.44 2014-08-24 01:06:48.000 236 21200.98 38.97 42843.76 47802.43 2014-08-24 01:06:49.000 236 21200.97 38.95 42843.75 47802.45 2014-08-24 01:06:50.000 236 21200.97 38.94 42843.78 47802.44 2014-08-24 01:06:51.000 236 21200.98 38.94 42843.79 47802.45 2014-08-24 01:06:52.000 236 21200.98 38.94 42843.78 47802.43 2014-08-24 01:06:53.000 236 21200.97 38.94 42843.75 47802.44 2014-08-24 01:06:54.000 236 21200.96 38.94 42843.75 47802.45 2014-08-24 01:06:55.000 236 21200.98 38.97 42843.76 47802.43 2014-08-24 01:06:56.000 236 21200.97 38.97 42843.78 47802.45 2014-08-24 01:06:57.000 236 21200.95 38.99 42843.79 47802.46 2014-08-24 01:06:58.000 236 21200.94 38.99 42843.78 47802.45 2014-08-24 01:06:59.000 236 21200.96 38.99 42843.76 47802.43 2014-08-24 01:07:00.000 236 21200.98 38.99 42843.77 47802.45 2014-08-24 01:07:01.000 236 21200.98 38.99 42843.79 47802.44 2014-08-24 01:07:02.000 236 21200.98 39.00 42843.81 47802.44 2014-08-24 01:07:03.000 236 21200.96 39.01 42843.78 47802.45 2014-08-24 01:07:04.000 236 21200.93 39.03 42843.73 47802.44 2014-08-24 01:07:05.000 236 21200.95 39.01 42843.77 47802.43 2014-08-24 01:07:06.000 236 21200.96 39.01 42843.79 47802.46 2014-08-24 01:07:07.000 236 21200.94 39.03 42843.78 47802.44 2014-08-24 01:07:08.000 236 21200.99 39.03 42843.78 47802.45 2014-08-24 01:07:09.000 236 21200.96 39.02 42843.78 47802.43 2014-08-24 01:07:10.000 236 21200.96 39.02 42843.77 47802.44 2014-08-24 01:07:11.000 236 21200.95 39.04 42843.78 47802.46 2014-08-24 01:07:12.000 236 21200.96 39.05 42843.77 47802.44 2014-08-24 01:07:13.000 236 21200.96 39.03 42843.76 47802.45 2014-08-24 01:07:14.000 236 21200.96 39.03 42843.80 47802.44 2014-08-24 01:07:15.000 236 21200.95 39.04 42843.80 47802.46 2014-08-24 01:07:16.000 236 21200.94 39.04 42843.79 47802.46 2014-08-24 01:07:17.000 236 21200.96 39.05 42843.82 47802.46 2014-08-24 01:07:18.000 236 21200.98 39.04 42843.79 47802.46 2014-08-24 01:07:19.000 236 21200.94 39.02 42843.79 47802.45 2014-08-24 01:07:20.000 236 21200.91 39.01 42843.80 47802.47 2014-08-24 01:07:21.000 236 21200.91 39.01 42843.79 47802.47 2014-08-24 01:07:22.000 236 21200.95 38.99 42843.80 47802.48 2014-08-24 01:07:23.000 236 21200.94 39.02 42843.81 47802.46 2014-08-24 01:07:24.000 236 21200.96 39.02 42843.82 47802.48 2014-08-24 01:07:25.000 236 21200.97 39.03 42843.85 47802.48 2014-08-24 01:07:26.000 236 21200.98 39.04 42843.85 47802.48 2014-08-24 01:07:27.000 236 21200.97 39.04 42843.85 47802.50 2014-08-24 01:07:28.000 236 21200.98 39.01 42843.86 47802.51 2014-08-24 01:07:29.000 236 21200.98 39.00 42843.85 47802.49 2014-08-24 01:07:30.000 236 21200.94 38.98 42843.83 47802.49 2014-08-24 01:07:31.000 236 21200.95 38.99 42843.81 47802.52 2014-08-24 01:07:32.000 236 21200.95 38.96 42843.83 47802.51 2014-08-24 01:07:33.000 236 21200.97 38.96 42843.83 47802.53 2014-08-24 01:07:34.000 236 21200.96 38.97 42843.89 47802.54 2014-08-24 01:07:35.000 236 21200.95 38.97 42843.89 47802.54 2014-08-24 01:07:36.000 236 21200.97 38.95 42843.86 47802.54 2014-08-24 01:07:37.000 236 21200.99 38.94 42843.85 47802.55 2014-08-24 01:07:38.000 236 21201.00 38.94 42843.87 47802.58 2014-08-24 01:07:39.000 236 21200.98 38.94 42843.90 47802.56 2014-08-24 01:07:40.000 236 21200.98 38.95 42843.88 47802.58 2014-08-24 01:07:41.000 236 21201.01 38.96 42843.89 47802.58 2014-08-24 01:07:42.000 236 21201.00 38.98 42843.92 47802.58 2014-08-24 01:07:43.000 236 21201.00 38.98 42843.93 47802.57 2014-08-24 01:07:44.000 236 21201.00 38.97 42843.93 47802.60 2014-08-24 01:07:45.000 236 21201.02 38.98 42843.90 47802.57 2014-08-24 01:07:46.000 236 21201.00 39.01 42843.90 47802.59 2014-08-24 01:07:47.000 236 21200.98 39.02 42843.89 47802.58 2014-08-24 01:07:48.000 236 21201.01 39.03 42843.89 47802.59 2014-08-24 01:07:49.000 236 21201.01 39.01 42843.87 47802.57 2014-08-24 01:07:50.000 236 21201.02 39.02 42843.84 47802.56 2014-08-24 01:07:51.000 236 21201.01 39.02 42843.87 47802.56 2014-08-24 01:07:52.000 236 21201.00 39.01 42843.86 47802.56 2014-08-24 01:07:53.000 236 21200.99 39.04 42843.86 47802.57 2014-08-24 01:07:54.000 236 21201.04 39.06 42843.87 47802.58 2014-08-24 01:07:55.000 236 21201.02 39.04 42843.90 47802.56 2014-08-24 01:07:56.000 236 21201.01 39.04 42843.90 47802.56 2014-08-24 01:07:57.000 236 21201.06 39.03 42843.89 47802.56 2014-08-24 01:07:58.000 236 21201.05 39.02 42843.85 47802.54 2014-08-24 01:07:59.000 236 21201.03 39.06 42843.86 47802.55 2014-08-24 01:08:00.000 236 21201.05 39.07 42843.89 47802.56 2014-08-24 01:08:01.000 236 21201.06 39.06 42843.91 47802.54 2014-08-24 01:08:02.000 236 21201.08 39.04 42843.89 47802.57 2014-08-24 01:08:03.000 236 21201.07 39.04 42843.89 47802.54 2014-08-24 01:08:04.000 236 21201.05 39.06 42843.89 47802.56 2014-08-24 01:08:05.000 236 21201.03 39.05 42843.89 47802.54 2014-08-24 01:08:06.000 236 21201.05 39.03 42843.86 47802.55 2014-08-24 01:08:07.000 236 21201.03 39.05 42843.89 47802.55 2014-08-24 01:08:08.000 236 21201.05 39.06 42843.90 47802.55 2014-08-24 01:08:09.000 236 21201.05 39.04 42843.89 47802.54 2014-08-24 01:08:10.000 236 21201.05 39.03 42843.88 47802.56 2014-08-24 01:08:11.000 236 21201.05 39.05 42843.88 47802.55 2014-08-24 01:08:12.000 236 21201.05 39.03 42843.88 47802.54 2014-08-24 01:08:13.000 236 21201.02 39.04 42843.88 47802.55 2014-08-24 01:08:14.000 236 21201.04 39.05 42843.88 47802.57 2014-08-24 01:08:15.000 236 21201.05 39.05 42843.94 47802.56 2014-08-24 01:08:16.000 236 21201.06 39.05 42843.93 47802.57 2014-08-24 01:08:17.000 236 21201.08 39.04 42843.94 47802.56 2014-08-24 01:08:18.000 236 21201.10 39.05 42843.94 47802.56 2014-08-24 01:08:19.000 236 21201.05 39.04 42843.93 47802.57 2014-08-24 01:08:20.000 236 21201.05 39.04 42843.96 47802.57 2014-08-24 01:08:21.000 236 21201.10 39.03 42843.97 47802.57 2014-08-24 01:08:22.000 236 21201.09 39.05 42843.95 47802.57 2014-08-24 01:08:23.000 236 21201.08 39.07 42843.96 47802.58 2014-08-24 01:08:24.000 236 21201.08 39.02 42843.94 47802.56 2014-08-24 01:08:25.000 236 21201.07 39.04 42843.91 47802.59 2014-08-24 01:08:26.000 236 21201.05 39.03 42843.95 47802.57 2014-08-24 01:08:27.000 236 21201.07 39.05 42843.94 47802.56 2014-08-24 01:08:28.000 236 21201.09 39.03 42843.95 47802.57 2014-08-24 01:08:29.000 236 21201.07 39.02 42843.94 47802.57 2014-08-24 01:08:30.000 236 21201.07 39.01 42843.93 47802.59 2014-08-24 01:08:31.000 236 21201.09 39.01 42843.96 47802.58 2014-08-24 01:08:32.000 236 21201.03 39.01 42843.94 47802.56 2014-08-24 01:08:33.000 236 21201.02 39.01 42843.93 47802.55 2014-08-24 01:08:34.000 236 21201.03 39.01 42843.95 47802.57 2014-08-24 01:08:35.000 236 21201.03 39.01 42843.94 47802.57 2014-08-24 01:08:36.000 236 21201.03 39.00 42843.94 47802.55 2014-08-24 01:08:37.000 236 21201.03 38.99 42843.96 47802.51 2014-08-24 01:08:38.000 236 21201.01 38.99 42843.93 47802.54 2014-08-24 01:08:39.000 236 21201.01 38.99 42843.91 47802.54 2014-08-24 01:08:40.000 236 21201.00 38.97 42843.95 47802.54 2014-08-24 01:08:41.000 236 21200.99 38.99 42843.94 47802.53 2014-08-24 01:08:42.000 236 21200.99 38.98 42843.94 47802.51 2014-08-24 01:08:43.000 236 21201.00 38.97 42843.96 47802.53 2014-08-24 01:08:44.000 236 21200.95 38.95 42843.94 47802.51 2014-08-24 01:08:45.000 236 21200.95 38.95 42843.94 47802.52 2014-08-24 01:08:46.000 236 21200.95 38.93 42843.91 47802.52 2014-08-24 01:08:47.000 236 21200.95 38.93 42843.91 47802.50 2014-08-24 01:08:48.000 236 21200.98 38.92 42843.93 47802.52 2014-08-24 01:08:49.000 236 21200.98 38.93 42843.94 47802.54 2014-08-24 01:08:50.000 236 21200.96 38.94 42843.90 47802.53 2014-08-24 01:08:51.000 236 21200.98 38.93 42843.94 47802.51 2014-08-24 01:08:52.000 236 21200.96 38.92 42843.91 47802.55 2014-08-24 01:08:53.000 236 21200.96 38.91 42843.92 47802.54 2014-08-24 01:08:54.000 236 21200.95 38.92 42843.96 47802.54 2014-08-24 01:08:55.000 236 21200.97 38.90 42843.96 47802.53 2014-08-24 01:08:56.000 236 21200.96 38.89 42843.94 47802.54 2014-08-24 01:08:57.000 236 21200.93 38.91 42843.99 47802.52 2014-08-24 01:08:58.000 236 21200.94 38.90 42843.95 47802.55 2014-08-24 01:08:59.000 236 21200.96 38.91 42843.95 47802.53 2014-08-24 01:09:00.000 236 21200.95 38.91 42843.94 47802.55 2014-08-24 01:09:01.000 236 21200.96 38.91 42843.96 47802.53 2014-08-24 01:09:02.000 236 21200.95 38.90 42843.96 47802.55 2014-08-24 01:09:03.000 236 21200.94 38.89 42843.98 47802.54 2014-08-24 01:09:04.000 236 21200.97 38.87 42843.99 47802.53 2014-08-24 01:09:05.000 236 21200.97 38.86 42843.99 47802.54 2014-08-24 01:09:06.000 236 21200.98 38.87 42844.01 47802.56 2014-08-24 01:09:07.000 236 21200.94 38.90 42844.00 47802.55 2014-08-24 01:09:08.000 236 21200.93 38.91 42843.98 47802.55 2014-08-24 01:09:09.000 236 21200.94 38.90 42843.94 47802.55 2014-08-24 01:09:10.000 236 21200.92 38.90 42843.95 47802.55 2014-08-24 01:09:11.000 236 21200.90 38.93 42843.96 47802.54 2014-08-24 01:09:12.000 236 21200.92 38.91 42843.93 47802.56 2014-08-24 01:09:13.000 236 21200.91 38.91 42843.93 47802.56 2014-08-24 01:09:14.000 236 21200.90 38.94 42843.96 47802.57 2014-08-24 01:09:15.000 236 21200.88 38.96 42843.97 47802.55 2014-08-24 01:09:16.000 236 21200.89 38.94 42843.95 47802.56 2014-08-24 01:09:17.000 236 21200.86 38.94 42843.98 47802.56 2014-08-24 01:09:18.000 236 21200.86 38.92 42843.96 47802.53 2014-08-24 01:09:19.000 236 21200.86 38.94 42843.96 47802.55 2014-08-24 01:09:20.000 236 21200.88 38.95 42843.93 47802.53 2014-08-24 01:09:21.000 236 21200.87 38.92 42843.93 47802.53 2014-08-24 01:09:22.000 236 21200.86 38.92 42843.94 47802.53 2014-08-24 01:09:23.000 236 21200.84 38.93 42843.91 47802.54 2014-08-24 01:09:24.000 236 21200.84 38.90 42843.96 47802.54 2014-08-24 01:09:25.000 236 21200.83 38.89 42843.98 47802.53 2014-08-24 01:09:26.000 236 21200.83 38.90 42843.96 47802.52 2014-08-24 01:09:27.000 236 21200.85 38.92 42843.96 47802.52 2014-08-24 01:09:28.000 236 21200.80 38.90 42843.95 47802.54 2014-08-24 01:09:29.000 236 21200.84 38.90 42843.96 47802.53 2014-08-24 01:09:30.000 236 21200.83 38.88 42843.94 47802.54 2014-08-24 01:09:31.000 236 21200.86 38.89 42843.97 47802.51 2014-08-24 01:09:32.000 236 21200.83 38.90 42843.97 47802.54 2014-08-24 01:09:33.000 236 21200.84 38.88 42843.97 47802.52 2014-08-24 01:09:34.000 236 21200.83 38.90 42843.99 47802.54 2014-08-24 01:09:35.000 236 21200.83 38.92 42844.01 47802.54 2014-08-24 01:09:36.000 236 21200.84 38.93 42843.98 47802.51 2014-08-24 01:09:37.000 236 21200.80 38.91 42843.97 47802.52 2014-08-24 01:09:38.000 236 21200.76 38.91 42843.97 47802.52 2014-08-24 01:09:39.000 236 21200.79 38.92 42843.98 47802.53 2014-08-24 01:09:40.000 236 21200.80 38.91 42844.01 47802.51 2014-08-24 01:09:41.000 236 21200.78 38.90 42844.00 47802.52 2014-08-24 01:09:42.000 236 21200.77 38.92 42843.98 47802.52 2014-08-24 01:09:43.000 236 21200.78 38.92 42843.99 47802.51 2014-08-24 01:09:44.000 236 21200.78 38.91 42843.97 47802.50 2014-08-24 01:09:45.000 236 21200.78 38.91 42844.01 47802.51 2014-08-24 01:09:46.000 236 21200.79 38.92 42843.99 47802.51 2014-08-24 01:09:47.000 236 21200.76 38.93 42844.00 47802.51 2014-08-24 01:09:48.000 236 21200.75 38.95 42843.99 47802.50 2014-08-24 01:09:49.000 236 21200.75 38.92 42843.99 47802.52 2014-08-24 01:09:50.000 236 21200.75 38.91 42843.99 47802.51 2014-08-24 01:09:51.000 236 21200.75 38.92 42843.98 47802.50 2014-08-24 01:09:52.000 236 21200.75 38.92 42843.99 47802.52 2014-08-24 01:09:53.000 236 21200.73 38.91 42843.99 47802.51 2014-08-24 01:09:54.000 236 21200.76 38.91 42843.99 47802.51 2014-08-24 01:09:55.000 236 21200.77 38.91 42844.00 47802.50 2014-08-24 01:09:56.000 236 21200.76 38.91 42844.01 47802.52 2014-08-24 01:09:57.000 236 21200.74 38.92 42843.99 47802.52 2014-08-24 01:09:58.000 236 21200.74 38.91 42843.98 47802.49 2014-08-24 01:09:59.000 236 21200.75 38.89 42843.99 47802.52 2014-08-24 01:10:00.000 236 21200.74 38.90 42843.98 47802.52 2014-08-24 01:10:01.000 236 21200.74 38.92 42844.01 47802.51 2014-08-24 01:10:02.000 236 21200.72 38.90 42844.01 47802.50 2014-08-24 01:10:03.000 236 21200.72 38.92 42843.99 47802.51 2014-08-24 01:10:04.000 236 21200.73 38.92 42843.99 47802.51 2014-08-24 01:10:05.000 236 21200.76 38.92 42843.98 47802.51 2014-08-24 01:10:06.000 236 21200.76 38.97 42843.96 47802.51 2014-08-24 01:10:07.000 236 21200.75 39.00 42843.97 47802.52 2014-08-24 01:10:08.000 236 21200.77 38.99 42843.97 47802.49 2014-08-24 01:10:09.000 236 21200.79 38.97 42843.95 47802.50 2014-08-24 01:10:10.000 236 21200.77 38.99 42843.93 47802.49 2014-08-24 01:10:11.000 236 21200.77 39.01 42843.94 47802.48 2014-08-24 01:10:12.000 236 21200.75 39.01 42843.91 47802.50 2014-08-24 01:10:13.000 236 21200.77 38.99 42843.92 47802.47 2014-08-24 01:10:14.000 236 21200.75 39.00 42843.92 47802.48 2014-08-24 01:10:15.000 236 21200.75 39.00 42843.94 47802.51 2014-08-24 01:10:16.000 236 21200.76 39.02 42843.93 47802.50 2014-08-24 01:10:17.000 236 21200.76 39.03 42843.95 47802.46 2014-08-24 01:10:18.000 236 21200.77 39.05 42843.94 47802.48 2014-08-24 01:10:19.000 236 21200.76 39.07 42843.92 47802.48 2014-08-24 01:10:20.000 236 21200.77 39.06 42843.92 47802.47 2014-08-24 01:10:21.000 236 21200.78 39.05 42843.92 47802.49 2014-08-24 01:10:22.000 236 21200.79 39.05 42843.92 47802.50 2014-08-24 01:10:23.000 236 21200.79 39.05 42843.91 47802.46 2014-08-24 01:10:24.000 236 21200.77 39.04 42843.95 47802.50 2014-08-24 01:10:25.000 236 21200.80 39.01 42843.95 47802.49 2014-08-24 01:10:26.000 236 21200.77 39.03 42843.97 47802.48 2014-08-24 01:10:27.000 236 21200.77 39.03 42843.96 47802.50 2014-08-24 01:10:28.000 236 21200.79 39.03 42843.96 47802.49 2014-08-24 01:10:29.000 236 21200.80 39.04 42843.98 47802.50 2014-08-24 01:10:30.000 236 21200.81 39.05 42843.99 47802.50 2014-08-24 01:10:31.000 236 21200.81 39.06 42843.97 47802.48 2014-08-24 01:10:32.000 236 21200.79 39.07 42843.99 47802.50 2014-08-24 01:10:33.000 236 21200.79 39.05 42843.97 47802.50 2014-08-24 01:10:34.000 236 21200.80 39.04 42843.95 47802.50 2014-08-24 01:10:35.000 236 21200.82 39.05 42843.96 47802.51 2014-08-24 01:10:36.000 236 21200.82 39.04 42843.96 47802.51 2014-08-24 01:10:37.000 236 21200.79 39.04 42844.00 47802.50 2014-08-24 01:10:38.000 236 21200.79 39.05 42843.98 47802.50 2014-08-24 01:10:39.000 236 21200.77 39.07 42843.96 47802.51 2014-08-24 01:10:40.000 236 21200.76 39.07 42843.94 47802.50 2014-08-24 01:10:41.000 236 21200.78 39.07 42843.96 47802.51 2014-08-24 01:10:42.000 236 21200.80 39.07 42843.97 47802.50 2014-08-24 01:10:43.000 236 21200.82 39.04 42843.99 47802.51 2014-08-24 01:10:44.000 236 21200.81 39.04 42843.98 47802.51 2014-08-24 01:10:45.000 236 21200.77 39.02 42843.96 47802.50 2014-08-24 01:10:46.000 236 21200.77 39.02 42843.95 47802.53 2014-08-24 01:10:47.000 236 21200.76 39.07 42843.99 47802.50 2014-08-24 01:10:48.000 236 21200.77 39.09 42844.00 47802.52 2014-08-24 01:10:49.000 236 21200.75 39.08 42843.94 47802.53 2014-08-24 01:10:50.000 236 21200.77 39.10 42843.97 47802.51 2014-08-24 01:10:51.000 236 21200.78 39.13 42843.97 47802.51 2014-08-24 01:10:52.000 236 21200.75 39.13 42843.92 47802.52 2014-08-24 01:10:53.000 236 21200.75 39.12 42843.88 47802.51 2014-08-24 01:10:54.000 236 21200.72 39.12 42843.91 47802.49 2014-08-24 01:10:55.000 236 21200.74 39.14 42843.93 47802.50 2014-08-24 01:10:56.000 236 21200.75 39.13 42843.93 47802.51 2014-08-24 01:10:57.000 236 21200.74 39.12 42843.91 47802.49 2014-08-24 01:10:58.000 236 21200.76 39.12 42843.93 47802.49 2014-08-24 01:10:59.000 236 21200.73 39.13 42843.97 47802.49 2014-08-24 01:11:00.000 236 21200.73 39.15 42843.93 47802.49 2014-08-24 01:11:01.000 236 21200.72 39.14 42843.93 47802.49 2014-08-24 01:11:02.000 236 21200.74 39.13 42843.92 47802.48 2014-08-24 01:11:03.000 236 21200.71 39.11 42843.91 47802.47 2014-08-24 01:11:04.000 236 21200.68 39.12 42843.92 47802.46 2014-08-24 01:11:05.000 236 21200.68 39.14 42843.93 47802.46 2014-08-24 01:11:06.000 236 21200.64 39.17 42843.91 47802.45 2014-08-24 01:11:07.000 236 21200.67 39.16 42843.92 47802.46 2014-08-24 01:11:08.000 236 21200.69 39.15 42843.94 47802.43 2014-08-24 01:11:09.000 236 21200.68 39.14 42843.92 47802.46 2014-08-24 01:11:10.000 236 21200.65 39.15 42843.93 47802.45 2014-08-24 01:11:11.000 236 21200.67 39.13 42843.91 47802.42 2014-08-24 01:11:12.000 236 21200.65 39.14 42843.92 47802.44 2014-08-24 01:11:13.000 236 21200.67 39.15 42843.92 47802.44 2014-08-24 01:11:14.000 236 21200.67 39.17 42843.94 47802.43 2014-08-24 01:11:15.000 236 21200.63 39.16 42843.96 47802.42 2014-08-24 01:11:16.000 236 21200.63 39.17 42843.93 47802.44 2014-08-24 01:11:17.000 236 21200.64 39.19 42843.93 47802.42 2014-08-24 01:11:18.000 236 21200.64 39.18 42843.93 47802.43 2014-08-24 01:11:19.000 236 21200.65 39.20 42843.93 47802.42 2014-08-24 01:11:20.000 236 21200.63 39.20 42843.94 47802.43 2014-08-24 01:11:21.000 236 21200.62 39.19 42843.92 47802.43 2014-08-24 01:11:22.000 236 21200.60 39.18 42843.90 47802.42 2014-08-24 01:11:23.000 236 21200.61 39.19 42843.89 47802.43 2014-08-24 01:11:24.000 236 21200.60 39.21 42843.90 47802.41 2014-08-24 01:11:25.000 236 21200.61 39.20 42843.88 47802.44 2014-08-24 01:11:26.000 236 21200.58 39.21 42843.92 47802.42 2014-08-24 01:11:27.000 236 21200.58 39.22 42843.92 47802.43 2014-08-24 01:11:28.000 236 21200.58 39.21 42843.91 47802.41 2014-08-24 01:11:29.000 236 21200.56 39.20 42843.94 47802.40 2014-08-24 01:11:30.000 236 21200.56 39.19 42843.93 47802.42 2014-08-24 01:11:31.000 236 21200.55 39.20 42843.93 47802.39 2014-08-24 01:11:32.000 236 21200.53 39.21 42843.93 47802.41 2014-08-24 01:11:33.000 236 21200.54 39.20 42843.91 47802.42 2014-08-24 01:11:34.000 236 21200.56 39.18 42843.93 47802.41 2014-08-24 01:11:35.000 236 21200.55 39.19 42843.96 47802.42 2014-08-24 01:11:36.000 236 21200.54 39.21 42843.90 47802.42 2014-08-24 01:11:37.000 236 21200.54 39.20 42843.90 47802.42 2014-08-24 01:11:38.000 236 21200.54 39.19 42843.91 47802.43 2014-08-24 01:11:39.000 236 21200.53 39.21 42843.94 47802.40 2014-08-24 01:11:40.000 236 21200.52 39.21 42843.94 47802.41 2014-08-24 01:11:41.000 236 21200.52 39.22 42843.92 47802.41 2014-08-24 01:11:42.000 236 21200.53 39.22 42843.94 47802.41 2014-08-24 01:11:43.000 236 21200.51 39.21 42843.94 47802.41 2014-08-24 01:11:44.000 236 21200.49 39.23 42843.93 47802.38 2014-08-24 01:11:45.000 236 21200.50 39.24 42843.93 47802.39 2014-08-24 01:11:46.000 236 21200.50 39.23 42843.93 47802.40 2014-08-24 01:11:47.000 236 21200.48 39.24 42843.91 47802.38 2014-08-24 01:11:48.000 236 21200.48 39.26 42843.93 47802.38 2014-08-24 01:11:49.000 236 21200.45 39.27 42843.92 47802.39 2014-08-24 01:11:50.000 236 21200.46 39.26 42843.94 47802.36 2014-08-24 01:11:51.000 236 21200.44 39.25 42843.91 47802.39 2014-08-24 01:11:52.000 236 21200.46 39.26 42843.90 47802.36 2014-08-24 01:11:53.000 236 21200.47 39.25 42843.91 47802.38 2014-08-24 01:11:54.000 236 21200.45 39.25 42843.90 47802.36 2014-08-24 01:11:55.000 236 21200.45 39.26 42843.90 47802.36 2014-08-24 01:11:56.000 236 21200.45 39.26 42843.93 47802.36 2014-08-24 01:11:57.000 236 21200.45 39.26 42843.90 47802.36 2014-08-24 01:11:58.000 236 21200.41 39.27 42843.93 47802.37 2014-08-24 01:11:59.000 236 21200.42 39.26 42843.93 47802.35 2014-08-24 01:12:00.000 236 21200.45 39.27 42843.91 47802.36 2014-08-24 01:12:01.000 236 21200.44 39.26 42843.93 47802.37 2014-08-24 01:12:02.000 236 21200.45 39.26 42843.93 47802.35 2014-08-24 01:12:03.000 236 21200.44 39.28 42843.90 47802.35 2014-08-24 01:12:04.000 236 21200.45 39.28 42843.91 47802.36 2014-08-24 01:12:05.000 236 21200.42 39.28 42843.95 47802.35 2014-08-24 01:12:06.000 236 21200.42 39.29 42843.96 47802.35 2014-08-24 01:12:07.000 236 21200.46 39.29 42843.96 47802.36 2014-08-24 01:12:08.000 236 21200.42 39.29 42843.95 47802.36 2014-08-24 01:12:09.000 236 21200.42 39.30 42843.95 47802.35 2014-08-24 01:12:10.000 236 21200.43 39.30 42843.95 47802.38 2014-08-24 01:12:11.000 236 21200.42 39.29 42843.96 47802.35 2014-08-24 01:12:12.000 236 21200.41 39.28 42843.94 47802.37 2014-08-24 01:12:13.000 236 21200.41 39.28 42843.96 47802.36 2014-08-24 01:12:14.000 236 21200.42 39.29 42843.96 47802.38 2014-08-24 01:12:15.000 236 21200.43 39.29 42843.94 47802.38 2014-08-24 01:12:16.000 236 21200.43 39.28 42843.93 47802.35 2014-08-24 01:12:17.000 236 21200.42 39.30 42843.95 47802.36 2014-08-24 01:12:18.000 236 21200.44 39.29 42843.95 47802.35 2014-08-24 01:12:19.000 236 21200.42 39.28 42843.92 47802.38 2014-08-24 01:12:20.000 236 21200.42 39.30 42843.95 47802.35 2014-08-24 01:12:21.000 236 21200.42 39.30 42843.98 47802.39 2014-08-24 01:12:22.000 236 21200.39 39.30 42843.96 47802.37 2014-08-24 01:12:23.000 236 21200.39 39.30 42843.95 47802.37 2014-08-24 01:12:24.000 236 21200.38 39.29 42843.94 47802.35 2014-08-24 01:12:25.000 236 21200.39 39.29 42843.96 47802.34 2014-08-24 01:12:26.000 236 21200.41 39.30 42843.98 47802.36 2014-08-24 01:12:27.000 236 21200.37 39.29 42843.97 47802.38 2014-08-24 01:12:28.000 236 21200.38 39.29 42844.00 47802.36 2014-08-24 01:12:29.000 236 21200.40 39.27 42843.98 47802.37 2014-08-24 01:12:30.000 236 21200.40 39.29 42843.98 47802.37 2014-08-24 01:12:31.000 236 21200.37 39.26 42844.00 47802.38 2014-08-24 01:12:32.000 236 21200.38 39.26 42843.99 47802.37 2014-08-24 01:12:33.000 236 21200.36 39.25 42843.95 47802.37 2014-08-24 01:12:34.000 236 21200.37 39.26 42843.98 47802.39 2014-08-24 01:12:35.000 236 21200.36 39.25 42843.98 47802.37 2014-08-24 01:12:36.000 236 21200.38 39.25 42843.96 47802.37 2014-08-24 01:12:37.000 236 21200.38 39.26 42843.95 47802.37 2014-08-24 01:12:38.000 236 21200.36 39.25 42843.97 47802.38 2014-08-24 01:12:39.000 236 21200.34 39.27 42843.98 47802.37 2014-08-24 01:12:40.000 236 21200.36 39.27 42843.97 47802.35 2014-08-24 01:12:41.000 236 21200.38 39.26 42843.96 47802.37 2014-08-24 01:12:42.000 236 21200.38 39.27 42843.95 47802.36 2014-08-24 01:12:43.000 236 21200.38 39.26 42843.97 47802.38 2014-08-24 01:12:44.000 236 21200.38 39.27 42843.99 47802.34 2014-08-24 01:12:45.000 236 21200.37 39.26 42843.97 47802.37 2014-08-24 01:12:46.000 236 21200.37 39.26 42843.93 47802.37 2014-08-24 01:12:47.000 236 21200.37 39.27 42843.94 47802.36 2014-08-24 01:12:48.000 236 21200.39 39.26 42843.96 47802.37 2014-08-24 01:12:49.000 236 21200.40 39.27 42843.93 47802.35 2014-08-24 01:12:50.000 236 21200.41 39.25 42843.96 47802.39 2014-08-24 01:12:51.000 236 21200.40 39.26 42843.94 47802.37 2014-08-24 01:12:52.000 236 21200.40 39.27 42844.01 47802.37 2014-08-24 01:12:53.000 236 21200.42 39.26 42843.98 47802.38 2014-08-24 01:12:54.000 236 21200.42 39.25 42843.94 47802.37 2014-08-24 01:12:55.000 236 21200.43 39.27 42843.97 47802.38 2014-08-24 01:12:56.000 236 21200.45 39.27 42843.97 47802.39 2014-08-24 01:12:57.000 236 21200.42 39.26 42843.95 47802.38 2014-08-24 01:12:58.000 236 21200.42 39.24 42843.97 47802.40 2014-08-24 01:12:59.000 236 21200.43 39.25 42844.01 47802.39 2014-08-24 01:13:00.000 236 21200.43 39.26 42843.98 47802.40 2014-08-24 01:13:01.000 236 21200.44 39.25 42844.02 47802.41 2014-08-24 01:13:02.000 236 21200.44 39.25 42844.02 47802.41 2014-08-24 01:13:03.000 236 21200.43 39.22 42843.98 47802.41 2014-08-24 01:13:04.000 236 21200.41 39.22 42844.01 47802.41 2014-08-24 01:13:05.000 236 21200.41 39.23 42844.03 47802.41 2014-08-24 01:13:06.000 236 21200.40 39.24 42843.99 47802.39 2014-08-24 01:13:07.000 236 21200.39 39.25 42843.98 47802.41 2014-08-24 01:13:08.000 236 21200.39 39.24 42843.99 47802.41 2014-08-24 01:13:09.000 236 21200.35 39.23 42844.01 47802.39 2014-08-24 01:13:10.000 236 21200.33 39.24 42844.03 47802.41 2014-08-24 01:13:11.000 236 21200.32 39.22 42844.00 47802.40 2014-08-24 01:13:12.000 236 21200.32 39.24 42844.00 47802.35 2014-08-24 01:13:13.000 236 21200.32 39.24 42844.01 47802.37 2014-08-24 01:13:14.000 236 21200.35 39.23 42843.99 47802.38 2014-08-24 01:13:15.000 236 21200.33 39.23 42844.00 47802.36 2014-08-24 01:13:16.000 236 21200.35 39.21 42843.99 47802.37 2014-08-24 01:13:17.000 236 21200.35 39.17 42844.00 47802.39 2014-08-24 01:13:18.000 236 21200.33 39.16 42843.99 47802.37 2014-08-24 01:13:19.000 236 21200.36 39.15 42843.96 47802.39 2014-08-24 01:13:20.000 236 21200.34 39.14 42843.94 47802.37 2014-08-24 01:13:21.000 236 21200.35 39.15 42843.96 47802.36 2014-08-24 01:13:22.000 236 21200.32 39.12 42843.97 47802.38 2014-08-24 01:13:23.000 236 21200.34 39.10 42843.96 47802.35 2014-08-24 01:13:24.000 236 21200.32 39.10 42843.97 47802.36 2014-08-24 01:13:25.000 236 21200.32 39.11 42843.97 47802.37 2014-08-24 01:13:26.000 236 21200.33 39.10 42843.99 47802.38 2014-08-24 01:13:27.000 236 21200.31 39.09 42844.01 47802.38 2014-08-24 01:13:28.000 236 21200.32 39.10 42843.99 47802.37 2014-08-24 01:13:29.000 236 21200.33 39.09 42844.02 47802.35 2014-08-24 01:13:30.000 236 21200.31 39.08 42844.03 47802.38 2014-08-24 01:13:31.000 236 21200.33 39.10 42844.01 47802.37 2014-08-24 01:13:32.000 236 21200.30 39.11 42844.00 47802.39 2014-08-24 01:13:33.000 236 21200.32 39.12 42844.01 47802.36 2014-08-24 01:13:34.000 236 21200.31 39.11 42843.98 47802.37 2014-08-24 01:13:35.000 236 21200.30 39.11 42844.00 47802.38 2014-08-24 01:13:36.000 236 21200.32 39.12 42843.98 47802.37 2014-08-24 01:13:37.000 236 21200.34 39.14 42843.98 47802.37 2014-08-24 01:13:38.000 236 21200.33 39.12 42844.01 47802.38 2014-08-24 01:13:39.000 236 21200.31 39.11 42844.01 47802.36 2014-08-24 01:13:40.000 236 21200.32 39.10 42844.01 47802.39 2014-08-24 01:13:41.000 236 21200.32 39.11 42844.01 47802.37 2014-08-24 01:13:42.000 236 21200.33 39.10 42844.00 47802.37 2014-08-24 01:13:43.000 236 21200.30 39.11 42843.99 47802.38 2014-08-24 01:13:44.000 236 21200.30 39.11 42844.01 47802.38 2014-08-24 01:13:45.000 236 21200.32 39.13 42844.00 47802.36 2014-08-24 01:13:46.000 236 21200.32 39.13 42844.01 47802.40 2014-08-24 01:13:47.000 236 21200.34 39.14 42843.98 47802.37 2014-08-24 01:13:48.000 236 21200.38 39.14 42843.98 47802.42 2014-08-24 01:13:49.000 236 21200.39 39.13 42844.01 47802.41 2014-08-24 01:13:50.000 236 21200.42 39.14 42844.02 47802.42 2014-08-24 01:13:51.000 236 21200.42 39.10 42844.04 47802.44 2014-08-24 01:13:52.000 236 21200.44 39.12 42844.01 47802.42 2014-08-24 01:13:53.000 236 21200.47 39.15 42844.02 47802.44 2014-08-24 01:13:54.000 236 21200.46 39.14 42844.05 47802.45 2014-08-24 01:13:55.000 236 21200.43 39.10 42844.07 47802.45 2014-08-24 01:13:56.000 236 21200.42 39.12 42844.04 47802.44 2014-08-24 01:13:57.000 236 21200.43 39.11 42844.04 47802.47 2014-08-24 01:13:58.000 236 21200.43 39.07 42844.06 47802.48 2014-08-24 01:13:59.000 236 21200.43 39.08 42844.06 47802.48 2014-08-24 01:14:00.000 236 21200.45 39.10 42844.05 47802.49 2014-08-24 01:14:01.000 236 21200.45 39.08 42844.07 47802.50 2014-08-24 01:14:02.000 236 21200.47 39.05 42844.06 47802.50 2014-08-24 01:14:03.000 236 21200.45 39.08 42844.08 47802.50 2014-08-24 01:14:04.000 236 21200.45 39.09 42844.08 47802.52 2014-08-24 01:14:05.000 236 21200.48 39.07 42844.09 47802.51 2014-08-24 01:14:06.000 236 21200.47 39.09 42844.11 47802.51 2014-08-24 01:14:07.000 236 21200.48 39.10 42844.13 47802.52 2014-08-24 01:14:08.000 236 21200.45 39.10 42844.10 47802.54 2014-08-24 01:14:09.000 236 21200.43 39.11 42844.08 47802.51 2014-08-24 01:14:10.000 236 21200.46 39.12 42844.08 47802.53 2014-08-24 01:14:11.000 236 21200.51 39.10 42844.13 47802.53 2014-08-24 01:14:12.000 236 21200.49 39.08 42844.12 47802.54 2014-08-24 01:14:13.000 236 21200.48 39.09 42844.08 47802.53 2014-08-24 01:14:14.000 236 21200.47 39.11 42844.09 47802.53 2014-08-24 01:14:15.000 236 21200.43 39.15 42844.07 47802.51 2014-08-24 01:14:16.000 236 21200.42 39.15 42844.09 47802.50 2014-08-24 01:14:17.000 236 21200.41 39.15 42844.07 47802.47 2014-08-24 01:14:18.000 236 21200.41 39.17 42844.06 47802.45 2014-08-24 01:14:19.000 236 21200.42 39.15 42844.02 47802.43 2014-08-24 01:14:20.000 236 21200.40 39.12 42844.03 47802.44 2014-08-24 01:14:21.000 236 21200.41 39.13 42844.04 47802.41 2014-08-24 01:14:22.000 236 21200.41 39.14 42844.06 47802.44 2014-08-24 01:14:23.000 236 21200.39 39.14 42844.03 47802.41 2014-08-24 01:14:24.000 236 21200.40 39.14 42844.04 47802.42 2014-08-24 01:14:25.000 236 21200.44 39.17 42844.02 47802.42 2014-08-24 01:14:26.000 236 21200.43 39.16 42844.01 47802.41 2014-08-24 01:14:27.000 236 21200.41 39.15 42844.00 47802.41 2014-08-24 01:14:28.000 236 21200.42 39.15 42843.98 47802.38 2014-08-24 01:14:29.000 236 21200.42 39.14 42844.01 47802.40 2014-08-24 01:14:30.000 236 21200.39 39.13 42843.97 47802.39 2014-08-24 01:14:31.000 236 21200.40 39.13 42843.98 47802.40 2014-08-24 01:14:32.000 236 21200.41 39.15 42844.00 47802.39 2014-08-24 01:14:33.000 236 21200.41 39.17 42843.99 47802.38 2014-08-24 01:14:34.000 236 21200.41 39.16 42844.01 47802.40 2014-08-24 01:14:35.000 236 21200.42 39.17 42844.00 47802.38 2014-08-24 01:14:36.000 236 21200.42 39.18 42844.00 47802.39 2014-08-24 01:14:37.000 236 21200.42 39.16 42844.00 47802.39 2014-08-24 01:14:38.000 236 21200.42 39.16 42843.99 47802.40 2014-08-24 01:14:39.000 236 21200.39 39.18 42843.98 47802.39 2014-08-24 01:14:40.000 236 21200.39 39.17 42843.99 47802.37 2014-08-24 01:14:41.000 236 21200.37 39.17 42844.00 47802.39 2014-08-24 01:14:42.000 236 21200.39 39.17 42843.95 47802.39 2014-08-24 01:14:43.000 236 21200.42 39.15 42843.96 47802.38 2014-08-24 01:14:44.000 236 21200.43 39.16 42843.99 47802.39 2014-08-24 01:14:45.000 236 21200.45 39.14 42844.00 47802.41 2014-08-24 01:14:46.000 236 21200.45 39.14 42843.99 47802.42 2014-08-24 01:14:47.000 236 21200.46 39.15 42844.01 47802.41 2014-08-24 01:14:48.000 236 21200.47 39.14 42844.02 47802.42 2014-08-24 01:14:49.000 236 21200.48 39.14 42844.02 47802.42 2014-08-24 01:14:50.000 236 21200.49 39.15 42844.02 47802.42 2014-08-24 01:14:51.000 236 21200.52 39.15 42844.00 47802.44 2014-08-24 01:14:52.000 236 21200.52 39.17 42844.01 47802.44 2014-08-24 01:14:53.000 236 21200.55 39.14 42844.00 47802.45 2014-08-24 01:14:54.000 236 21200.57 39.15 42843.98 47802.47 2014-08-24 01:14:55.000 236 21200.58 39.12 42844.03 47802.50 2014-08-24 01:14:56.000 236 21200.58 39.13 42844.06 47802.48 2014-08-24 01:14:57.000 236 21200.59 39.12 42844.08 47802.50 2014-08-24 01:14:58.000 236 21200.64 39.14 42844.04 47802.53 2014-08-24 01:14:59.000 236 21200.72 39.16 42844.06 47802.53 2014-08-24 01:15:00.000 236 21200.81 39.12 42844.07 47802.61 2014-08-24 01:15:01.000 236 21200.86 39.09 42844.08 47802.60 2014-08-24 01:15:02.000 236 21200.89 39.12 42844.11 47802.67 2014-08-24 01:15:03.000 236 21200.92 39.11 42844.13 47802.66 2014-08-24 01:15:04.000 236 21200.94 39.12 42844.12 47802.72 2014-08-24 01:15:05.000 236 21200.93 39.11 42844.12 47802.73 2014-08-24 01:15:06.000 236 21200.97 39.13 42844.09 47802.74 2014-08-24 01:15:07.000 236 21200.98 39.14 42844.11 47802.74 2014-08-24 01:15:08.000 236 21200.98 39.15 42844.13 47802.75 2014-08-24 01:15:09.000 236 21201.01 39.14 42844.13 47802.75 2014-08-24 01:15:10.000 236 21201.01 39.13 42844.11 47802.76 2014-08-24 01:15:11.000 236 21201.01 39.13 42844.15 47802.75 2014-08-24 01:15:12.000 236 21201.00 39.14 42844.13 47802.77 2014-08-24 01:15:13.000 236 21201.00 39.14 42844.15 47802.79 2014-08-24 01:15:14.000 236 21201.01 39.13 42844.15 47802.78 2014-08-24 01:15:15.000 236 21201.01 39.15 42844.16 47802.78 2014-08-24 01:15:16.000 236 21201.02 39.16 42844.15 47802.76 2014-08-24 01:15:17.000 236 21201.03 39.15 42844.15 47802.78 2014-08-24 01:15:18.000 236 21201.03 39.13 42844.13 47802.78 2014-08-24 01:15:19.000 236 21201.02 39.14 42844.11 47802.77 2014-08-24 01:15:20.000 236 21201.02 39.15 42844.10 47802.77 2014-08-24 01:15:21.000 236 21201.01 39.15 42844.10 47802.78 2014-08-24 01:15:22.000 236 21200.99 39.15 42844.08 47802.76 2014-08-24 01:15:23.000 236 21201.03 39.15 42844.09 47802.78 2014-08-24 01:15:24.000 236 21201.00 39.13 42844.13 47802.78 2014-08-24 01:15:25.000 236 21201.00 39.14 42844.11 47802.76 2014-08-24 01:15:26.000 236 21201.02 39.13 42844.12 47802.74 2014-08-24 01:15:27.000 236 21200.96 39.12 42844.12 47802.77 2014-08-24 01:15:28.000 236 21200.97 39.12 42844.09 47802.77 2014-08-24 01:15:29.000 236 21201.00 39.14 42844.12 47802.77 2014-08-24 01:15:30.000 236 21200.95 39.14 42844.13 47802.78 2014-08-24 01:15:31.000 236 21200.97 39.14 42844.12 47802.76 2014-08-24 01:15:32.000 236 21200.98 39.15 42844.14 47802.77 2014-08-24 01:15:33.000 236 21200.99 39.14 42844.10 47802.77 2014-08-24 01:15:34.000 236 21200.99 39.15 42844.13 47802.78 2014-08-24 01:15:35.000 236 21200.99 39.14 42844.10 47802.77 2014-08-24 01:15:36.000 236 21200.96 39.12 42844.11 47802.76 2014-08-24 01:15:37.000 236 21200.96 39.14 42844.10 47802.78 2014-08-24 01:15:38.000 236 21200.95 39.18 42844.14 47802.76 2014-08-24 01:15:39.000 236 21200.95 39.19 42844.15 47802.76 2014-08-24 01:15:40.000 236 21200.93 39.19 42844.14 47802.75 2014-08-24 01:15:41.000 236 21200.94 39.20 42844.12 47802.75 2014-08-24 01:15:42.000 236 21200.94 39.20 42844.12 47802.74 2014-08-24 01:15:43.000 236 21200.93 39.20 42844.12 47802.74 2014-08-24 01:15:44.000 236 21200.94 39.21 42844.12 47802.72 2014-08-24 01:15:45.000 236 21200.97 39.22 42844.12 47802.72 2014-08-24 01:15:46.000 236 21200.98 39.22 42844.10 47802.76 2014-08-24 01:15:47.000 236 21200.97 39.20 42844.09 47802.73 2014-08-24 01:15:48.000 236 21200.95 39.20 42844.10 47802.74 2014-08-24 01:15:49.000 236 21200.94 39.20 42844.13 47802.74 2014-08-24 01:15:50.000 236 21200.96 39.20 42844.12 47802.75 2014-08-24 01:15:51.000 236 21200.96 39.20 42844.10 47802.74 2014-08-24 01:15:52.000 236 21200.97 39.20 42844.12 47802.74 2014-08-24 01:15:53.000 236 21201.01 39.19 42844.17 47802.77 2014-08-24 01:15:54.000 236 21201.02 39.19 42844.15 47802.78 2014-08-24 01:15:55.000 236 21201.02 39.22 42844.11 47802.77 2014-08-24 01:15:56.000 236 21201.03 39.21 42844.14 47802.80 2014-08-24 01:15:57.000 236 21201.03 39.20 42844.14 47802.81 2014-08-24 01:15:58.000 236 21201.03 39.23 42844.15 47802.80 2014-08-24 01:15:59.000 236 21201.02 39.24 42844.16 47802.81 2014-08-24 01:16:00.000 236 21201.04 39.25 42844.19 47802.80 2014-08-24 01:16:01.000 236 21201.04 39.25 42844.19 47802.82 2014-08-24 01:16:02.000 236 21201.03 39.27 42844.16 47802.81 2014-08-24 01:16:03.000 236 21201.05 39.28 42844.14 47802.81 2014-08-24 01:16:04.000 236 21201.06 39.25 42844.16 47802.80 2014-08-24 01:16:05.000 236 21201.07 39.27 42844.15 47802.82 2014-08-24 01:16:06.000 236 21201.08 39.28 42844.15 47802.80 2014-08-24 01:16:07.000 236 21201.06 39.27 42844.17 47802.81 2014-08-24 01:16:08.000 236 21201.08 39.29 42844.13 47802.82 2014-08-24 01:16:09.000 236 21201.06 39.29 42844.14 47802.82 2014-08-24 01:16:10.000 236 21201.05 39.29 42844.16 47802.83 2014-08-24 01:16:11.000 236 21201.09 39.27 42844.14 47802.85 2014-08-24 01:16:12.000 236 21201.09 39.25 42844.15 47802.82 2014-08-24 01:16:13.000 236 21201.09 39.25 42844.16 47802.86 2014-08-24 01:16:14.000 236 21201.10 39.25 42844.18 47802.83 2014-08-24 01:16:15.000 236 21201.10 39.26 42844.16 47802.84 2014-08-24 01:16:16.000 236 21201.09 39.24 42844.13 47802.86 2014-08-24 01:16:17.000 236 21201.08 39.24 42844.13 47802.85 2014-08-24 01:16:18.000 236 21201.08 39.25 42844.14 47802.85 2014-08-24 01:16:19.000 236 21201.11 39.25 42844.13 47802.86 2014-08-24 01:16:20.000 236 21201.10 39.24 42844.17 47802.85 2014-08-24 01:16:21.000 236 21201.11 39.24 42844.18 47802.86 2014-08-24 01:16:22.000 236 21201.13 39.24 42844.16 47802.86 2014-08-24 01:16:23.000 236 21201.12 39.25 42844.16 47802.87 2014-08-24 01:16:24.000 236 21201.13 39.26 42844.16 47802.86 2014-08-24 01:16:25.000 236 21201.11 39.25 42844.16 47802.87 2014-08-24 01:16:26.000 236 21201.12 39.25 42844.18 47802.88 2014-08-24 01:16:27.000 236 21201.12 39.22 42844.19 47802.88 2014-08-24 01:16:28.000 236 21201.10 39.21 42844.21 47802.87 2014-08-24 01:16:29.000 236 21201.11 39.19 42844.17 47802.88 2014-08-24 01:16:30.000 236 21201.10 39.18 42844.20 47802.89 2014-08-24 01:16:31.000 236 21201.11 39.20 42844.20 47802.88 2014-08-24 01:16:32.000 236 21201.13 39.19 42844.16 47802.89 2014-08-24 01:16:33.000 236 21201.12 39.18 42844.20 47802.87 2014-08-24 01:16:34.000 236 21201.12 39.20 42844.20 47802.88 2014-08-24 01:16:35.000 236 21201.10 39.19 42844.22 47802.91 2014-08-24 01:16:36.000 236 21201.10 39.20 42844.21 47802.91 2014-08-24 01:16:37.000 236 21201.07 39.19 42844.22 47802.91 2014-08-24 01:16:38.000 236 21201.07 39.20 42844.23 47802.89 2014-08-24 01:16:39.000 236 21201.11 39.17 42844.21 47802.93 2014-08-24 01:16:40.000 236 21201.15 39.17 42844.20 47802.89 2014-08-24 01:16:41.000 236 21201.17 39.19 42844.20 47802.92 2014-08-24 01:16:42.000 236 21201.18 39.19 42844.22 47802.92 2014-08-24 01:16:43.000 236 21201.14 39.20 42844.23 47802.92 2014-08-24 01:16:44.000 236 21201.11 39.20 42844.21 47802.90 2014-08-24 01:16:45.000 236 21201.12 39.18 42844.20 47802.90 2014-08-24 01:16:46.000 236 21201.13 39.17 42844.21 47802.90 2014-08-24 01:16:47.000 236 21201.16 39.17 42844.20 47802.91 2014-08-24 01:16:48.000 236 21201.10 39.18 42844.20 47802.89 2014-08-24 01:16:49.000 236 21201.09 39.20 42844.19 47802.88 2014-08-24 01:16:50.000 236 21201.12 39.20 42844.16 47802.86 2014-08-24 01:16:51.000 236 21201.15 39.20 42844.19 47802.87 2014-08-24 01:16:52.000 236 21201.15 39.19 42844.20 47802.88 2014-08-24 01:16:53.000 236 21201.11 39.22 42844.17 47802.88 2014-08-24 01:16:54.000 236 21201.12 39.21 42844.16 47802.87 2014-08-24 01:16:55.000 236 21201.12 39.19 42844.16 47802.88 2014-08-24 01:16:56.000 236 21201.16 39.20 42844.14 47802.87 2014-08-24 01:16:57.000 236 21201.14 39.21 42844.14 47802.86 2014-08-24 01:16:58.000 236 21201.13 39.21 42844.16 47802.87 2014-08-24 01:16:59.000 236 21201.14 39.19 42844.17 47802.87 2014-08-24 01:17:00.000 236 21201.15 39.19 42844.18 47802.87 2014-08-24 01:17:01.000 236 21201.16 39.19 42844.16 47802.87 2014-08-24 01:17:02.000 236 21201.16 39.19 42844.16 47802.86 2014-08-24 01:17:03.000 236 21201.19 39.20 42844.17 47802.88 2014-08-24 01:17:04.000 236 21201.18 39.17 42844.17 47802.89 2014-08-24 01:17:05.000 236 21201.18 39.14 42844.17 47802.87 2014-08-24 01:17:06.000 236 21201.18 39.16 42844.16 47802.86 2014-08-24 01:17:07.000 236 21201.19 39.17 42844.15 47802.86 2014-08-24 01:17:08.000 236 21201.18 39.15 42844.16 47802.88 2014-08-24 01:17:09.000 236 21201.17 39.14 42844.14 47802.86 2014-08-24 01:17:10.000 236 21201.20 39.13 42844.17 47802.90 2014-08-24 01:17:11.000 236 21201.20 39.12 42844.19 47802.91 2014-08-24 01:17:12.000 236 21201.23 39.09 42844.17 47802.92 2014-08-24 01:17:13.000 236 21201.16 39.07 42844.17 47802.90 2014-08-24 01:17:14.000 236 21201.05 39.08 42844.16 47802.88 2014-08-24 01:17:15.000 236 21201.02 39.09 42844.14 47802.85 2014-08-24 01:17:16.000 236 21200.96 39.09 42844.15 47802.81 2014-08-24 01:17:17.000 236 21200.94 39.10 42844.15 47802.77 2014-08-24 01:17:18.000 236 21200.90 39.10 42844.13 47802.75 2014-08-24 01:17:19.000 236 21200.91 39.11 42844.09 47802.73 2014-08-24 01:17:20.000 236 21200.90 39.09 42844.09 47802.72 2014-08-24 01:17:21.000 236 21200.88 39.09 42844.06 47802.68 2014-08-24 01:17:22.000 236 21200.87 39.10 42844.07 47802.70 2014-08-24 01:17:23.000 236 21200.89 39.11 42844.08 47802.66 2014-08-24 01:17:24.000 236 21201.00 39.11 42844.11 47802.70 2014-08-24 01:17:25.000 236 21201.06 39.06 42844.14 47802.73 2014-08-24 01:17:26.000 236 21201.13 39.05 42844.13 47802.76 2014-08-24 01:17:27.000 236 21201.17 39.04 42844.14 47802.82 2014-08-24 01:17:28.000 236 21201.19 39.03 42844.16 47802.83 2014-08-24 01:17:29.000 236 21201.19 39.02 42844.15 47802.86 2014-08-24 01:17:30.000 236 21201.20 39.05 42844.17 47802.88 2014-08-24 01:17:31.000 236 21201.21 39.06 42844.19 47802.89 2014-08-24 01:17:32.000 236 21201.23 39.06 42844.19 47802.92 2014-08-24 01:17:33.000 236 21201.23 39.06 42844.18 47802.91 2014-08-24 01:17:34.000 236 21201.24 39.08 42844.17 47802.90 2014-08-24 01:17:35.000 236 21201.25 39.06 42844.19 47802.91 2014-08-24 01:17:36.000 236 21201.23 39.05 42844.19 47802.93 2014-08-24 01:17:37.000 236 21201.21 39.05 42844.19 47802.92 2014-08-24 01:17:38.000 236 21201.22 39.07 42844.21 47802.92 2014-08-24 01:17:39.000 236 21201.22 39.09 42844.18 47802.90 2014-08-24 01:17:40.000 236 21201.26 39.07 42844.19 47802.93 2014-08-24 01:17:41.000 236 21201.24 39.08 42844.20 47802.91 2014-08-24 01:17:42.000 236 21201.22 39.07 42844.17 47802.91 2014-08-24 01:17:43.000 236 21201.24 39.06 42844.18 47802.92 2014-08-24 01:17:44.000 236 21201.25 39.06 42844.18 47802.92 2014-08-24 01:17:45.000 236 21201.23 39.07 42844.17 47802.93 2014-08-24 01:17:46.000 236 21201.22 39.08 42844.16 47802.93 2014-08-24 01:17:47.000 236 21201.21 39.09 42844.18 47802.91 2014-08-24 01:17:48.000 236 21201.23 39.10 42844.20 47802.92 2014-08-24 01:17:49.000 236 21201.21 39.10 42844.20 47802.91 2014-08-24 01:17:50.000 236 21201.22 39.11 42844.20 47802.92 2014-08-24 01:17:51.000 236 21201.21 39.11 42844.22 47802.90 2014-08-24 01:17:52.000 236 21201.22 39.11 42844.21 47802.92 2014-08-24 01:17:53.000 236 21201.19 39.09 42844.18 47802.90 2014-08-24 01:17:54.000 236 21201.19 39.10 42844.19 47802.91 2014-08-24 01:17:55.000 236 21201.22 39.09 42844.18 47802.89 2014-08-24 01:17:56.000 236 21201.21 39.09 42844.19 47802.90 2014-08-24 01:17:57.000 236 21201.19 39.11 42844.21 47802.88 2014-08-24 01:17:58.000 236 21201.21 39.12 42844.20 47802.89 2014-08-24 01:17:59.000 236 21201.22 39.13 42844.17 47802.90 2014-08-24 01:18:00.000 236 21201.20 39.12 42844.16 47802.90 2014-08-24 01:18:01.000 236 21201.17 39.11 42844.16 47802.90 2014-08-24 01:18:02.000 236 21201.21 39.13 42844.19 47802.89 2014-08-24 01:18:03.000 236 21201.21 39.12 42844.21 47802.90 2014-08-24 01:18:04.000 236 21201.22 39.15 42844.19 47802.90 2014-08-24 01:18:05.000 236 21201.22 39.14 42844.19 47802.89 2014-08-24 01:18:06.000 236 21201.21 39.15 42844.18 47802.88 2014-08-24 01:18:07.000 236 21201.21 39.13 42844.15 47802.91 2014-08-24 01:18:08.000 236 21201.20 39.15 42844.18 47802.87 2014-08-24 01:18:09.000 236 21201.18 39.15 42844.16 47802.87 2014-08-24 01:18:10.000 236 21201.18 39.17 42844.17 47802.89 2014-08-24 01:18:11.000 236 21201.22 39.18 42844.18 47802.88 2014-08-24 01:18:12.000 236 21201.23 39.15 42844.16 47802.91 2014-08-24 01:18:13.000 236 21201.20 39.16 42844.16 47802.88 2014-08-24 01:18:14.000 236 21201.20 39.14 42844.18 47802.89 2014-08-24 01:18:15.000 236 21201.20 39.16 42844.19 47802.89 2014-08-24 01:18:16.000 236 21201.19 39.18 42844.18 47802.89 2014-08-24 01:18:17.000 236 21201.19 39.19 42844.16 47802.90 2014-08-24 01:18:18.000 236 21201.21 39.20 42844.18 47802.91 2014-08-24 01:18:19.000 236 21201.23 39.21 42844.16 47802.91 2014-08-24 01:18:20.000 236 21201.22 39.21 42844.17 47802.88 2014-08-24 01:18:21.000 236 21201.22 39.19 42844.21 47802.89 2014-08-24 01:18:22.000 236 21201.27 39.22 42844.19 47802.90 2014-08-24 01:18:23.000 236 21201.25 39.22 42844.18 47802.93 2014-08-24 01:18:24.000 236 21201.24 39.24 42844.15 47802.90 2014-08-24 01:18:25.000 236 21201.24 39.26 42844.15 47802.92 2014-08-24 01:18:26.000 236 21201.23 39.24 42844.15 47802.93 2014-08-24 01:18:27.000 236 21201.24 39.25 42844.17 47802.92 2014-08-24 01:18:28.000 236 21201.24 39.26 42844.16 47802.93 2014-08-24 01:18:29.000 236 21201.23 39.25 42844.16 47802.92 2014-08-24 01:18:30.000 236 21201.24 39.27 42844.16 47802.93 2014-08-24 01:18:31.000 236 21201.25 39.25 42844.17 47802.93 2014-08-24 01:18:32.000 236 21201.16 39.26 42844.16 47802.92 2014-08-24 01:18:33.000 236 21201.06 39.26 42844.15 47802.88 2014-08-24 01:18:34.000 236 21200.99 39.28 42844.14 47802.84 2014-08-24 01:18:35.000 236 21200.93 39.33 42844.10 47802.77 2014-08-24 01:18:36.000 236 21200.92 39.33 42844.08 47802.72 2014-08-24 01:18:37.000 236 21200.92 39.31 42844.08 47802.71 2014-08-24 01:18:38.000 236 21200.92 39.31 42844.04 47802.69 2014-08-24 01:18:39.000 236 21200.88 39.31 42844.04 47802.64 2014-08-24 01:18:40.000 236 21200.87 39.31 42844.04 47802.66 2014-08-24 01:18:41.000 236 21200.86 39.30 42844.06 47802.65 2014-08-24 01:18:42.000 236 21200.88 39.31 42844.03 47802.62 2014-08-24 01:18:43.000 236 21200.99 39.29 42844.02 47802.67 2014-08-24 01:18:44.000 236 21201.10 39.25 42844.04 47802.73 2014-08-24 01:18:45.000 236 21201.17 39.22 42844.09 47802.75 2014-08-24 01:18:46.000 236 21201.23 39.21 42844.08 47802.81 2014-08-24 01:18:47.000 236 21201.26 39.21 42844.11 47802.86 2014-08-24 01:18:48.000 236 21201.27 39.22 42844.14 47802.90 2014-08-24 01:18:49.000 236 21201.30 39.22 42844.17 47802.90 2014-08-24 01:18:50.000 236 21201.32 39.20 42844.17 47802.94 2014-08-24 01:18:51.000 236 21201.34 39.19 42844.16 47802.93 2014-08-24 01:18:52.000 236 21201.33 39.16 42844.20 47802.96 2014-08-24 01:18:53.000 236 21201.31 39.17 42844.21 47802.99 2014-08-24 01:18:54.000 236 21201.31 39.19 42844.21 47802.99 2014-08-24 01:18:55.000 236 21201.29 39.19 42844.21 47803.00 2014-08-24 01:18:56.000 236 21201.30 39.19 42844.21 47803.00 2014-08-24 01:18:57.000 236 21201.33 39.18 42844.18 47803.00 2014-08-24 01:18:58.000 236 21201.34 39.18 42844.22 47802.99 2014-08-24 01:18:59.000 236 21201.31 39.18 42844.22 47803.02 2014-08-24 01:19:00.000 236 21201.33 39.18 42844.23 47803.03 2014-08-24 01:19:01.000 236 21201.35 39.17 42844.21 47803.03 2014-08-24 01:19:02.000 236 21201.33 39.15 42844.25 47803.03 2014-08-24 01:19:03.000 236 21201.32 39.17 42844.26 47803.02 2014-08-24 01:19:04.000 236 21201.32 39.17 42844.26 47803.02 2014-08-24 01:19:05.000 236 21201.32 39.15 42844.26 47803.03 2014-08-24 01:19:06.000 236 21201.32 39.16 42844.28 47803.03 2014-08-24 01:19:07.000 236 21201.33 39.13 42844.24 47803.02 2014-08-24 01:19:08.000 236 21201.34 39.15 42844.24 47803.03 2014-08-24 01:19:09.000 236 21201.33 39.15 42844.27 47803.02 2014-08-24 01:19:10.000 236 21201.34 39.12 42844.29 47803.04 2014-08-24 01:19:11.000 236 21201.33 39.14 42844.26 47803.02 2014-08-24 01:19:12.000 236 21201.33 39.12 42844.25 47803.02 2014-08-24 01:19:13.000 236 21201.30 39.14 42844.25 47803.02 2014-08-24 01:19:14.000 236 21201.30 39.12 42844.25 47803.04 2014-08-24 01:19:15.000 236 21201.30 39.13 42844.27 47803.03 2014-08-24 01:19:16.000 236 21201.33 39.14 42844.26 47803.02 2014-08-24 01:19:17.000 236 21201.30 39.15 42844.28 47803.03 2014-08-24 01:19:18.000 236 21201.32 39.12 42844.29 47803.01 2014-08-24 01:19:19.000 236 21201.30 39.11 42844.27 47803.03 2014-08-24 01:19:20.000 236 21201.30 39.11 42844.24 47803.01 2014-08-24 01:19:21.000 236 21201.30 39.12 42844.25 47803.01 2014-08-24 01:19:22.000 236 21201.29 39.14 42844.25 47803.02 2014-08-24 01:19:23.000 236 21201.30 39.13 42844.27 47803.01 2014-08-24 01:19:24.000 236 21201.29 39.14 42844.23 47803.01 2014-08-24 01:19:25.000 236 21201.27 39.11 42844.22 47803.01 2014-08-24 01:19:26.000 236 21201.26 39.09 42844.22 47803.01 2014-08-24 01:19:27.000 236 21201.25 39.11 42844.22 47802.99 2014-08-24 01:19:28.000 236 21201.22 39.10 42844.24 47803.01 2014-08-24 01:19:29.000 236 21201.24 39.09 42844.27 47803.01 2014-08-24 01:19:30.000 236 21201.27 39.07 42844.26 47803.02 2014-08-24 01:19:31.000 236 21201.22 39.08 42844.27 47803.01 2014-08-24 01:19:32.000 236 21201.22 39.09 42844.27 47802.99 2014-08-24 01:19:33.000 236 21201.25 39.08 42844.24 47803.01 2014-08-24 01:19:34.000 236 21201.23 39.09 42844.24 47803.00 2014-08-24 01:19:35.000 236 21201.21 39.11 42844.25 47803.00 2014-08-24 01:19:36.000 236 21201.22 39.09 42844.28 47802.98 2014-08-24 01:19:37.000 236 21201.21 39.11 42844.27 47802.99 2014-08-24 01:19:38.000 236 21201.21 39.13 42844.27 47802.98 2014-08-24 01:19:39.000 236 21201.21 39.11 42844.27 47803.00 2014-08-24 01:19:40.000 236 21201.20 39.09 42844.30 47803.00 2014-08-24 01:19:41.000 236 21201.19 39.12 42844.29 47802.99 2014-08-24 01:19:42.000 236 21201.20 39.10 42844.30 47802.99 2014-08-24 01:19:43.000 236 21201.20 39.08 42844.28 47803.00 2014-08-24 01:19:44.000 236 21201.16 39.05 42844.23 47802.99 2014-08-24 01:19:45.000 236 21201.04 39.09 42844.29 47802.96 2014-08-24 01:19:46.000 236 21200.97 39.09 42844.25 47802.90 2014-08-24 01:19:47.000 236 21200.91 39.11 42844.21 47802.86 2014-08-24 01:19:48.000 236 21200.89 39.09 42844.23 47802.85 2014-08-24 01:19:49.000 236 21200.88 39.08 42844.19 47802.78 2014-08-24 01:19:50.000 236 21200.84 39.10 42844.20 47802.75 2014-08-24 01:19:51.000 236 21200.82 39.11 42844.15 47802.77 2014-08-24 01:19:52.000 236 21200.83 39.13 42844.13 47802.72 2014-08-24 01:19:53.000 236 21200.81 39.13 42844.11 47802.73 2014-08-24 01:19:54.000 236 21200.78 39.10 42844.14 47802.70 2014-08-24 01:19:55.000 236 21200.80 39.09 42844.16 47802.69 2014-08-24 01:19:56.000 236 21200.84 39.10 42844.15 47802.70 2014-08-24 01:19:57.000 236 21200.90 39.11 42844.11 47802.72 2014-08-24 01:19:58.000 236 21200.92 39.12 42844.15 47802.74 2014-08-24 01:19:59.000 236 21200.92 39.08 42844.17 47802.79 2014-08-24 01:20:00.000 236 21200.94 39.07 42844.20 47802.79 2014-08-24 01:20:01.000 236 21201.00 39.08 42844.25 47802.82 2014-08-24 01:20:02.000 236 21200.98 39.10 42844.24 47802.84 2014-08-24 01:20:03.000 236 21201.00 39.10 42844.23 47802.84 2014-08-24 01:20:04.000 236 21200.99 39.09 42844.22 47802.86 2014-08-24 01:20:05.000 236 21201.01 39.10 42844.22 47802.85 2014-08-24 01:20:06.000 236 21201.04 39.09 42844.22 47802.85 2014-08-24 01:20:07.000 236 21201.06 39.05 42844.22 47802.88 2014-08-24 01:20:08.000 236 21201.10 39.07 42844.24 47802.87 2014-08-24 01:20:09.000 236 21201.10 39.07 42844.24 47802.92 2014-08-24 01:20:10.000 236 21201.09 39.07 42844.23 47802.92 2014-08-24 01:20:11.000 236 21201.13 39.06 42844.27 47802.93 2014-08-24 01:20:12.000 236 21201.13 39.07 42844.28 47802.93 2014-08-24 01:20:13.000 236 21201.12 39.08 42844.27 47802.94 2014-08-24 01:20:14.000 236 21201.13 39.08 42844.25 47802.93 2014-08-24 01:20:15.000 236 21201.11 39.10 42844.24 47802.95 2014-08-24 01:20:16.000 236 21201.10 39.10 42844.27 47802.95 2014-08-24 01:20:17.000 236 21201.09 39.08 42844.25 47802.94 2014-08-24 01:20:18.000 236 21201.09 39.05 42844.28 47802.95 2014-08-24 01:20:19.000 236 21201.11 39.06 42844.27 47802.92 2014-08-24 01:20:20.000 236 21201.09 39.06 42844.27 47802.97 2014-08-24 01:20:21.000 236 21201.10 39.06 42844.26 47802.94 2014-08-24 01:20:22.000 236 21201.08 39.09 42844.24 47802.95 2014-08-24 01:20:23.000 236 21201.06 39.07 42844.27 47802.96 2014-08-24 01:20:24.000 236 21201.10 39.06 42844.25 47802.92 2014-08-24 01:20:25.000 236 21201.09 39.08 42844.22 47802.94 2014-08-24 01:20:26.000 236 21201.08 39.07 42844.23 47802.92 2014-08-24 01:20:27.000 236 21201.10 39.09 42844.22 47802.91 2014-08-24 01:20:28.000 236 21201.11 39.09 42844.21 47802.94 2014-08-24 01:20:29.000 236 21201.09 39.09 42844.24 47802.91 2014-08-24 01:20:30.000 236 21201.09 39.09 42844.23 47802.92 2014-08-24 01:20:31.000 236 21201.12 39.06 42844.23 47802.92 2014-08-24 01:20:32.000 236 21201.11 39.06 42844.24 47802.94 2014-08-24 01:20:33.000 236 21201.11 39.07 42844.23 47802.92 2014-08-24 01:20:34.000 236 21201.13 39.06 42844.25 47802.92 2014-08-24 01:20:35.000 236 21201.10 39.02 42844.25 47802.94 2014-08-24 01:20:36.000 236 21201.10 39.02 42844.23 47802.93 2014-08-24 01:20:37.000 236 21201.11 39.05 42844.28 47802.94 2014-08-24 01:20:38.000 236 21201.13 39.04 42844.25 47802.96 2014-08-24 01:20:39.000 236 21201.13 39.02 42844.23 47802.95 2014-08-24 01:20:40.000 236 21201.13 39.04 42844.24 47802.96 2014-08-24 01:20:41.000 236 21201.14 39.04 42844.23 47802.95 2014-08-24 01:20:42.000 236 21201.13 39.02 42844.24 47802.94 2014-08-24 01:20:43.000 236 21201.02 39.03 42844.24 47802.96 2014-08-24 01:20:44.000 236 21200.93 39.07 42844.24 47802.91 2014-08-24 01:20:45.000 236 21200.89 39.10 42844.20 47802.86 2014-08-24 01:20:46.000 236 21200.86 39.09 42844.19 47802.78 2014-08-24 01:20:47.000 236 21200.81 39.06 42844.15 47802.79 2014-08-24 01:20:48.000 236 21200.80 39.06 42844.14 47802.74 2014-08-24 01:20:49.000 236 21200.80 39.06 42844.16 47802.74 2014-08-24 01:20:50.000 236 21200.80 39.03 42844.16 47802.72 2014-08-24 01:20:51.000 236 21200.78 39.01 42844.17 47802.69 2014-08-24 01:20:52.000 236 21200.78 39.03 42844.13 47802.69 2014-08-24 01:20:53.000 236 21200.77 39.04 42844.14 47802.68 2014-08-24 01:20:54.000 236 21200.78 39.03 42844.14 47802.70 2014-08-24 01:20:55.000 236 21200.79 39.00 42844.11 47802.70 2014-08-24 01:20:56.000 236 21200.79 39.00 42844.12 47802.72 2014-08-24 01:20:57.000 236 21200.82 39.01 42844.13 47802.72 2014-08-24 01:20:58.000 236 21200.88 39.00 42844.14 47802.73 2014-08-24 01:20:59.000 236 21200.92 39.00 42844.17 47802.77 2014-08-24 01:21:00.000 236 21200.97 38.99 42844.17 47802.79 2014-08-24 01:21:01.000 236 21201.01 39.00 42844.18 47802.84 2014-08-24 01:21:02.000 236 21201.03 39.00 42844.21 47802.87 2014-08-24 01:21:03.000 236 21201.09 39.01 42844.21 47802.88 2014-08-24 01:21:04.000 236 21201.11 39.00 42844.20 47802.88 2014-08-24 01:21:05.000 236 21201.10 38.99 42844.20 47802.91 2014-08-24 01:21:06.000 236 21201.10 38.98 42844.22 47802.90 2014-08-24 01:21:07.000 236 21201.12 39.00 42844.24 47802.92 2014-08-24 01:21:08.000 236 21201.15 39.01 42844.23 47802.92 2014-08-24 01:21:09.000 236 21201.17 39.02 42844.25 47802.97 2014-08-24 01:21:10.000 236 21201.20 39.02 42844.22 47802.96 2014-08-24 01:21:11.000 236 21201.21 39.01 42844.23 47802.99 2014-08-24 01:21:12.000 236 21201.24 39.02 42844.26 47803.01 2014-08-24 01:21:13.000 236 21201.23 39.03 42844.27 47803.03 2014-08-24 01:21:14.000 236 21201.23 39.02 42844.27 47803.01 2014-08-24 01:21:15.000 236 21201.24 39.01 42844.28 47803.02 2014-08-24 01:21:16.000 236 21201.23 39.03 42844.25 47803.05 2014-08-24 01:21:17.000 236 21201.24 39.05 42844.27 47803.04 2014-08-24 01:21:18.000 236 21201.25 39.04 42844.26 47803.03 2014-08-24 01:21:19.000 236 21201.26 39.06 42844.27 47803.05 2014-08-24 01:21:20.000 236 21201.27 39.08 42844.31 47803.04 2014-08-24 01:21:21.000 236 21201.24 39.08 42844.31 47803.02 2014-08-24 01:21:22.000 236 21201.23 39.08 42844.29 47803.05 2014-08-24 01:21:23.000 236 21201.21 39.08 42844.30 47803.03 2014-08-24 01:21:24.000 236 21201.22 39.07 42844.30 47803.04 2014-08-24 01:21:25.000 236 21201.25 39.09 42844.31 47803.03 2014-08-24 01:21:26.000 236 21201.22 39.09 42844.34 47803.03 2014-08-24 01:21:27.000 236 21201.25 39.07 42844.32 47803.05 2014-08-24 01:21:28.000 236 21201.25 39.08 42844.30 47803.05 2014-08-24 01:21:29.000 236 21201.22 39.11 42844.32 47803.03 2014-08-24 01:21:30.000 236 21201.23 39.13 42844.31 47803.05 2014-08-24 01:21:31.000 236 21201.21 39.13 42844.31 47803.03 2014-08-24 01:21:32.000 236 21201.24 39.13 42844.29 47803.04 2014-08-24 01:21:33.000 236 21201.22 39.12 42844.27 47803.02 2014-08-24 01:21:34.000 236 21201.20 39.13 42844.26 47803.02 2014-08-24 01:21:35.000 236 21201.20 39.13 42844.28 47803.03 2014-08-24 01:21:36.000 236 21201.20 39.15 42844.32 47803.01 2014-08-24 01:21:37.000 236 21201.16 39.15 42844.30 47803.02 2014-08-24 01:21:38.000 236 21201.08 39.17 42844.28 47803.01 2014-08-24 01:21:39.000 236 21201.04 39.20 42844.27 47802.97 2014-08-24 01:21:40.000 236 21201.04 39.25 42844.22 47802.91 2014-08-24 01:21:41.000 236 21201.08 39.28 42844.19 47802.90 2014-08-24 01:21:42.000 236 21201.09 39.26 42844.21 47802.88 2014-08-24 01:21:43.000 236 21201.09 39.24 42844.19 47802.87 2014-08-24 01:21:44.000 236 21201.08 39.24 42844.18 47802.86 2014-08-24 01:21:45.000 236 21201.03 39.27 42844.15 47802.84 2014-08-24 01:21:46.000 236 21201.01 39.27 42844.16 47802.83 2014-08-24 01:21:47.000 236 21201.01 39.27 42844.16 47802.82 2014-08-24 01:21:48.000 236 21200.97 39.26 42844.13 47802.82 2014-08-24 01:21:49.000 236 21200.97 39.25 42844.12 47802.80 2014-08-24 01:21:50.000 236 21200.95 39.24 42844.14 47802.80 2014-08-24 01:21:51.000 236 21200.96 39.24 42844.13 47802.80 2014-08-24 01:21:52.000 236 21200.96 39.26 42844.12 47802.80 2014-08-24 01:21:53.000 236 21200.96 39.26 42844.14 47802.83 2014-08-24 01:21:54.000 236 21200.97 39.25 42844.13 47802.81 2014-08-24 01:21:55.000 236 21200.96 39.25 42844.10 47802.81 2014-08-24 01:21:56.000 236 21200.97 39.26 42844.15 47802.83 2014-08-24 01:21:57.000 236 21200.99 39.28 42844.17 47802.84 2014-08-24 01:21:58.000 236 21200.96 39.27 42844.15 47802.82 2014-08-24 01:21:59.000 236 21200.90 39.26 42844.14 47802.80 2014-08-24 01:22:00.000 236 21200.84 39.27 42844.14 47802.78 2014-08-24 01:22:01.000 236 21200.81 39.29 42844.14 47802.76 2014-08-24 01:22:02.000 236 21200.78 39.30 42844.15 47802.71 2014-08-24 01:22:03.000 236 21200.76 39.29 42844.13 47802.70 2014-08-24 01:22:04.000 236 21200.73 39.32 42844.12 47802.69 2014-08-24 01:22:05.000 236 21200.72 39.36 42844.09 47802.66 2014-08-24 01:22:06.000 236 21200.69 39.35 42844.09 47802.68 2014-08-24 01:22:07.000 236 21200.66 39.35 42844.09 47802.64 2014-08-24 01:22:08.000 236 21200.65 39.37 42844.09 47802.62 2014-08-24 01:22:09.000 236 21200.63 39.34 42844.05 47802.61 2014-08-24 01:22:10.000 236 21200.56 39.34 42844.08 47802.60 2014-08-24 01:22:11.000 236 21200.54 39.37 42844.11 47802.56 2014-08-24 01:22:12.000 236 21200.51 39.38 42844.07 47802.55 2014-08-24 01:22:13.000 236 21200.49 39.38 42844.04 47802.55 2014-08-24 01:22:14.000 236 21200.48 39.38 42844.05 47802.51 2014-08-24 01:22:15.000 236 21200.49 39.38 42844.03 47802.50 2014-08-24 01:22:16.000 236 21200.51 39.39 42844.06 47802.50 2014-08-24 01:22:17.000 236 21200.48 39.39 42844.08 47802.48 2014-08-24 01:22:18.000 236 21200.47 39.39 42844.09 47802.49 2014-08-24 01:22:19.000 236 21200.50 39.37 42844.08 47802.49 2014-08-24 01:22:20.000 236 21200.51 39.36 42844.09 47802.50 2014-08-24 01:22:21.000 236 21200.52 39.34 42844.11 47802.51 2014-08-24 01:22:22.000 236 21200.50 39.35 42844.10 47802.53 2014-08-24 01:22:23.000 236 21200.49 39.34 42844.09 47802.52 2014-08-24 01:22:24.000 236 21200.51 39.34 42844.10 47802.53 2014-08-24 01:22:25.000 236 21200.49 39.34 42844.09 47802.53 2014-08-24 01:22:26.000 236 21200.50 39.35 42844.10 47802.52 2014-08-24 01:22:27.000 236 21200.50 39.36 42844.09 47802.54 2014-08-24 01:22:28.000 236 21200.47 39.36 42844.08 47802.51 2014-08-24 01:22:29.000 236 21200.48 39.36 42844.07 47802.53 2014-08-24 01:22:30.000 236 21200.46 39.35 42844.08 47802.53 2014-08-24 01:22:31.000 236 21200.46 39.37 42844.08 47802.51 2014-08-24 01:22:32.000 236 21200.44 39.36 42844.09 47802.51 2014-08-24 01:22:33.000 236 21200.47 39.34 42844.13 47802.52 2014-08-24 01:22:34.000 236 21200.49 39.33 42844.11 47802.51 2014-08-24 01:22:35.000 236 21200.45 39.34 42844.14 47802.53 2014-08-24 01:22:36.000 236 21200.42 39.34 42844.15 47802.52 2014-08-24 01:22:37.000 236 21200.43 39.34 42844.15 47802.53 2014-08-24 01:22:38.000 236 21200.41 39.34 42844.12 47802.54 2014-08-24 01:22:39.000 236 21200.41 39.32 42844.11 47802.53 2014-08-24 01:22:40.000 236 21200.41 39.32 42844.11 47802.53 2014-08-24 01:22:41.000 236 21200.41 39.32 42844.12 47802.54 2014-08-24 01:22:42.000 236 21200.41 39.30 42844.16 47802.53 2014-08-24 01:22:43.000 236 21200.38 39.33 42844.15 47802.54 2014-08-24 01:22:44.000 236 21200.38 39.35 42844.17 47802.54 2014-08-24 01:22:45.000 236 21200.40 39.34 42844.18 47802.57 2014-08-24 01:22:46.000 236 21200.40 39.35 42844.18 47802.54 2014-08-24 01:22:47.000 236 21200.39 39.34 42844.16 47802.57 2014-08-24 01:22:48.000 236 21200.40 39.36 42844.17 47802.55 2014-08-24 01:22:49.000 236 21200.41 39.38 42844.18 47802.55 2014-08-24 01:22:50.000 236 21200.40 39.37 42844.18 47802.57 2014-08-24 01:22:51.000 236 21200.40 39.36 42844.17 47802.55 2014-08-24 01:22:52.000 236 21200.40 39.33 42844.20 47802.55 2014-08-24 01:22:53.000 236 21200.40 39.31 42844.21 47802.56 2014-08-24 01:22:54.000 236 21200.40 39.32 42844.21 47802.58 2014-08-24 01:22:55.000 236 21200.37 39.32 42844.18 47802.59 2014-08-24 01:22:56.000 236 21200.38 39.33 42844.22 47802.59 2014-08-24 01:22:57.000 236 21200.41 39.32 42844.24 47802.59 2014-08-24 01:22:58.000 236 21200.41 39.31 42844.20 47802.62 2014-08-24 01:22:59.000 236 21200.39 39.34 42844.18 47802.59 2014-08-24 01:23:00.000 236 21200.39 39.35 42844.21 47802.60 2014-08-24 01:23:01.000 236 21200.38 39.38 42844.25 47802.59 2014-08-24 01:23:02.000 236 21200.38 39.40 42844.24 47802.59 2014-08-24 01:23:03.000 236 21200.37 39.40 42844.21 47802.55 2014-08-24 01:23:04.000 236 21200.35 39.41 42844.21 47802.55 2014-08-24 01:23:05.000 236 21200.32 39.44 42844.14 47802.51 2014-08-24 01:23:06.000 236 21200.32 39.43 42844.12 47802.49 2014-08-24 01:23:07.000 236 21200.30 39.45 42844.10 47802.46 2014-08-24 01:23:08.000 236 21200.29 39.46 42844.07 47802.47 2014-08-24 01:23:09.000 236 21200.30 39.46 42844.08 47802.43 2014-08-24 01:23:10.000 236 21200.31 39.45 42844.07 47802.44 2014-08-24 01:23:11.000 236 21200.32 39.44 42844.08 47802.44 2014-08-24 01:23:12.000 236 21200.28 39.45 42844.09 47802.42 2014-08-24 01:23:13.000 236 21200.28 39.46 42844.08 47802.41 2014-08-24 01:23:14.000 236 21200.31 39.44 42844.11 47802.43 2014-08-24 01:23:15.000 236 21200.31 39.44 42844.09 47802.43 2014-08-24 01:23:16.000 236 21200.26 39.47 42844.08 47802.44 2014-08-24 01:23:17.000 236 21200.29 39.44 42844.10 47802.40 2014-08-24 01:23:18.000 236 21200.31 39.41 42844.05 47802.43 2014-08-24 01:23:19.000 236 21200.29 39.42 42844.05 47802.42 2014-08-24 01:23:20.000 236 21200.29 39.45 42844.07 47802.43 2014-08-24 01:23:21.000 236 21200.30 39.44 42844.09 47802.45 2014-08-24 01:23:22.000 236 21200.29 39.41 42844.10 47802.42 2014-08-24 01:23:23.000 236 21200.31 39.40 42844.07 47802.44 2014-08-24 01:23:24.000 236 21200.31 39.38 42844.06 47802.44 2014-08-24 01:23:25.000 236 21200.33 39.40 42844.10 47802.45 2014-08-24 01:23:26.000 236 21200.32 39.40 42844.12 47802.46 2014-08-24 01:23:27.000 236 21200.35 39.37 42844.12 47802.47 2014-08-24 01:23:28.000 236 21200.34 39.36 42844.09 47802.47 2014-08-24 01:23:29.000 236 21200.35 39.37 42844.08 47802.48 2014-08-24 01:23:30.000 236 21200.41 39.38 42844.07 47802.48 2014-08-24 01:23:31.000 236 21200.49 39.34 42844.11 47802.53 2014-08-24 01:23:32.000 236 21200.54 39.32 42844.11 47802.54 2014-08-24 01:23:33.000 236 21200.54 39.29 42844.15 47802.59 2014-08-24 01:23:34.000 236 21200.55 39.28 42844.17 47802.61 2014-08-24 01:23:35.000 236 21200.59 39.28 42844.18 47802.63 2014-08-24 01:23:36.000 236 21200.61 39.31 42844.18 47802.66 2014-08-24 01:23:37.000 236 21200.60 39.33 42844.18 47802.65 2014-08-24 01:23:38.000 236 21200.61 39.32 42844.17 47802.68 2014-08-24 01:23:39.000 236 21200.61 39.32 42844.19 47802.68 2014-08-24 01:23:40.000 236 21200.62 39.32 42844.20 47802.72 2014-08-24 01:23:41.000 236 21200.60 39.34 42844.22 47802.67 2014-08-24 01:23:42.000 236 21200.63 39.31 42844.24 47802.68 2014-08-24 01:23:43.000 236 21200.63 39.31 42844.21 47802.70 2014-08-24 01:23:44.000 236 21200.64 39.33 42844.21 47802.69 2014-08-24 01:23:45.000 236 21200.65 39.33 42844.23 47802.70 2014-08-24 01:23:46.000 236 21200.64 39.31 42844.22 47802.70 2014-08-24 01:23:47.000 236 21200.66 39.31 42844.20 47802.67 2014-08-24 01:23:48.000 236 21200.67 39.30 42844.19 47802.70 2014-08-24 01:23:49.000 236 21200.67 39.30 42844.20 47802.70 2014-08-24 01:23:50.000 236 21200.66 39.32 42844.20 47802.69 2014-08-24 01:23:51.000 236 21200.66 39.33 42844.23 47802.70 2014-08-24 01:23:52.000 236 21200.66 39.34 42844.22 47802.69 2014-08-24 01:23:53.000 236 21200.65 39.34 42844.19 47802.72 2014-08-24 01:23:54.000 236 21200.65 39.34 42844.22 47802.70 2014-08-24 01:23:55.000 236 21200.66 39.31 42844.21 47802.70 2014-08-24 01:23:56.000 236 21200.67 39.30 42844.19 47802.71 2014-08-24 01:23:57.000 236 21200.67 39.30 42844.19 47802.71 2014-08-24 01:23:58.000 236 21200.67 39.31 42844.20 47802.71 2014-08-24 01:23:59.000 236 21200.68 39.32 42844.23 47802.69 2014-08-24 01:24:00.000 236 21200.68 39.33 42844.21 47802.72 2014-08-24 01:24:01.000 236 21200.69 39.31 42844.20 47802.71 2014-08-24 01:24:02.000 236 21200.68 39.31 42844.20 47802.72 2014-08-24 01:24:03.000 236 21200.70 39.30 42844.20 47802.71 2014-08-24 01:24:04.000 236 21200.69 39.33 42844.22 47802.70 2014-08-24 01:24:05.000 236 21200.70 39.31 42844.24 47802.73 2014-08-24 01:24:06.000 236 21200.72 39.34 42844.20 47802.73 2014-08-24 01:24:07.000 236 21200.71 39.34 42844.21 47802.73 2014-08-24 01:24:08.000 236 21200.71 39.31 42844.22 47802.73 2014-08-24 01:24:09.000 236 21200.72 39.31 42844.20 47802.71 2014-08-24 01:24:10.000 236 21200.70 39.33 42844.20 47802.73 2014-08-24 01:24:11.000 236 21200.71 39.32 42844.25 47802.73 2014-08-24 01:24:12.000 236 21200.70 39.30 42844.24 47802.74 2014-08-24 01:24:13.000 236 21200.71 39.30 42844.22 47802.75 2014-08-24 01:24:14.000 236 21200.72 39.32 42844.20 47802.75 2014-08-24 01:24:15.000 236 21200.67 39.32 42844.23 47802.74 2014-08-24 01:24:16.000 236 21200.69 39.33 42844.23 47802.75 2014-08-24 01:24:17.000 236 21200.69 39.31 42844.24 47802.73 2014-08-24 01:24:18.000 236 21200.69 39.32 42844.24 47802.74 2014-08-24 01:24:19.000 236 21200.70 39.32 42844.24 47802.75 2014-08-24 01:24:20.000 236 21200.69 39.32 42844.25 47802.74 2014-08-24 01:24:21.000 236 21200.69 39.33 42844.25 47802.74 2014-08-24 01:24:22.000 236 21200.69 39.34 42844.20 47802.74 2014-08-24 01:24:23.000 236 21200.70 39.32 42844.22 47802.73 2014-08-24 01:24:24.000 236 21200.71 39.31 42844.22 47802.74 2014-08-24 01:24:25.000 236 21200.71 39.30 42844.22 47802.74 2014-08-24 01:24:26.000 236 21200.74 39.31 42844.24 47802.75 2014-08-24 01:24:27.000 236 21200.74 39.30 42844.23 47802.75 2014-08-24 01:24:28.000 236 21200.73 39.31 42844.22 47802.73 2014-08-24 01:24:29.000 236 21200.72 39.31 42844.23 47802.74 2014-08-24 01:24:30.000 236 21200.70 39.32 42844.22 47802.73 2014-08-24 01:24:31.000 236 21200.68 39.32 42844.23 47802.72 2014-08-24 01:24:32.000 236 21200.70 39.30 42844.22 47802.73 2014-08-24 01:24:33.000 236 21200.72 39.30 42844.21 47802.74 2014-08-24 01:24:34.000 236 21200.69 39.32 42844.23 47802.74 2014-08-24 01:24:35.000 236 21200.69 39.31 42844.25 47802.71 2014-08-24 01:24:36.000 236 21200.71 39.32 42844.23 47802.72 2014-08-24 01:24:37.000 236 21200.70 39.32 42844.23 47802.73 2014-08-24 01:24:38.000 236 21200.70 39.31 42844.23 47802.73 2014-08-24 01:24:39.000 236 21200.72 39.31 42844.21 47802.75 2014-08-24 01:24:40.000 236 21200.73 39.33 42844.22 47802.70 2014-08-24 01:24:41.000 236 21200.72 39.34 42844.22 47802.72 2014-08-24 01:24:42.000 236 21200.71 39.33 42844.20 47802.72 2014-08-24 01:24:43.000 236 21200.64 39.33 42844.20 47802.73 2014-08-24 01:24:44.000 236 21200.56 39.33 42844.22 47802.67 2014-08-24 01:24:45.000 236 21200.53 39.35 42844.18 47802.62 2014-08-24 01:24:46.000 236 21200.47 39.35 42844.15 47802.60 2014-08-24 01:24:47.000 236 21200.43 39.34 42844.17 47802.56 2014-08-24 01:24:48.000 236 21200.41 39.34 42844.14 47802.57 2014-08-24 01:24:49.000 236 21200.41 39.35 42844.15 47802.53 2014-08-24 01:24:50.000 236 21200.37 39.36 42844.14 47802.53 2014-08-24 01:24:51.000 236 21200.38 39.37 42844.15 47802.49 2014-08-24 01:24:52.000 236 21200.38 39.36 42844.11 47802.48 2014-08-24 01:24:53.000 236 21200.37 39.36 42844.11 47802.48 2014-08-24 01:24:54.000 236 21200.33 39.37 42844.13 47802.49 2014-08-24 01:24:55.000 236 21200.33 39.34 42844.08 47802.46 2014-08-24 01:24:56.000 236 21200.32 39.33 42844.10 47802.49 2014-08-24 01:24:57.000 236 21200.32 39.34 42844.10 47802.46 2014-08-24 01:24:58.000 236 21200.31 39.32 42844.11 47802.45 2014-08-24 01:24:59.000 236 21200.31 39.31 42844.12 47802.48 2014-08-24 01:25:00.000 236 21200.33 39.32 42844.11 47802.46 2014-08-24 01:25:01.000 236 21200.30 39.32 42844.10 47802.44 2014-08-24 01:25:02.000 236 21200.33 39.30 42844.11 47802.46 2014-08-24 01:25:03.000 236 21200.32 39.33 42844.07 47802.46 2014-08-24 01:25:04.000 236 21200.30 39.33 42844.09 47802.44 2014-08-24 01:25:05.000 236 21200.31 39.35 42844.10 47802.44 2014-08-24 01:25:06.000 236 21200.37 39.34 42844.12 47802.46 2014-08-24 01:25:07.000 236 21200.38 39.32 42844.14 47802.46 2014-08-24 01:25:08.000 236 21200.38 39.31 42844.15 47802.49 2014-08-24 01:25:09.000 236 21200.38 39.31 42844.13 47802.51 2014-08-24 01:25:10.000 236 21200.39 39.32 42844.14 47802.52 2014-08-24 01:25:11.000 236 21200.41 39.32 42844.15 47802.53 2014-08-24 01:25:12.000 236 21200.42 39.34 42844.13 47802.51 2014-08-24 01:25:13.000 236 21200.41 39.35 42844.15 47802.53 2014-08-24 01:25:14.000 236 21200.40 39.34 42844.13 47802.53 2014-08-24 01:25:15.000 236 21200.41 39.33 42844.11 47802.54 2014-08-24 01:25:16.000 236 21200.42 39.34 42844.11 47802.54 2014-08-24 01:25:17.000 236 21200.42 39.36 42844.12 47802.54 2014-08-24 01:25:18.000 236 21200.47 39.38 42844.13 47802.52 2014-08-24 01:25:19.000 236 21200.46 39.37 42844.16 47802.55 2014-08-24 01:25:20.000 236 21200.42 39.37 42844.15 47802.54 2014-08-24 01:25:21.000 236 21200.40 39.36 42844.15 47802.54 2014-08-24 01:25:22.000 236 21200.37 39.33 42844.13 47802.52 2014-08-24 01:25:23.000 236 21200.36 39.33 42844.11 47802.52 2014-08-24 01:25:24.000 236 21200.35 39.33 42844.12 47802.47 2014-08-24 01:25:25.000 236 21200.32 39.34 42844.12 47802.47 2014-08-24 01:25:26.000 236 21200.32 39.35 42844.10 47802.46 2014-08-24 01:25:27.000 236 21200.31 39.36 42844.05 47802.44 2014-08-24 01:25:28.000 236 21200.30 39.35 42844.08 47802.42 2014-08-24 01:25:29.000 236 21200.31 39.35 42844.12 47802.41 2014-08-24 01:25:30.000 236 21200.31 39.34 42844.09 47802.41 2014-08-24 01:25:31.000 236 21200.30 39.31 42844.08 47802.43 2014-08-24 01:25:32.000 236 21200.28 39.30 42844.08 47802.42 2014-08-24 01:25:33.000 236 21200.27 39.31 42844.11 47802.41 2014-08-24 01:25:34.000 236 21200.28 39.30 42844.08 47802.42 2014-08-24 01:25:35.000 236 21200.28 39.29 42844.10 47802.42 2014-08-24 01:25:36.000 236 21200.28 39.27 42844.10 47802.45 2014-08-24 01:25:37.000 236 21200.32 39.27 42844.11 47802.45 2014-08-24 01:25:38.000 236 21200.31 39.27 42844.12 47802.44 2014-08-24 01:25:39.000 236 21200.31 39.28 42844.14 47802.45 2014-08-24 01:25:40.000 236 21200.30 39.27 42844.17 47802.46 2014-08-24 01:25:41.000 236 21200.30 39.28 42844.12 47802.45 2014-08-24 01:25:42.000 236 21200.32 39.26 42844.12 47802.46 2014-08-24 01:25:43.000 236 21200.31 39.28 42844.14 47802.46 2014-08-24 01:25:44.000 236 21200.32 39.29 42844.15 47802.48 2014-08-24 01:25:45.000 236 21200.32 39.26 42844.15 47802.44 2014-08-24 01:25:46.000 236 21200.33 39.28 42844.14 47802.48 2014-08-24 01:25:47.000 236 21200.33 39.26 42844.15 47802.48 2014-08-24 01:25:48.000 236 21200.33 39.25 42844.15 47802.48 2014-08-24 01:25:49.000 236 21200.35 39.25 42844.14 47802.47 2014-08-24 01:25:50.000 236 21200.36 39.26 42844.14 47802.47 2014-08-24 01:25:51.000 236 21200.33 39.27 42844.16 47802.47 2014-08-24 01:25:52.000 236 21200.32 39.27 42844.15 47802.47 2014-08-24 01:25:53.000 236 21200.31 39.26 42844.13 47802.49 2014-08-24 01:25:54.000 236 21200.33 39.24 42844.13 47802.48 2014-08-24 01:25:55.000 236 21200.33 39.25 42844.13 47802.50 2014-08-24 01:25:56.000 236 21200.29 39.23 42844.13 47802.48 2014-08-24 01:25:57.000 236 21200.31 39.22 42844.14 47802.51 2014-08-24 01:25:58.000 236 21200.31 39.21 42844.15 47802.49 2014-08-24 01:25:59.000 236 21200.32 39.21 42844.12 47802.49 2014-08-24 01:26:00.000 236 21200.33 39.20 42844.14 47802.52 2014-08-24 01:26:01.000 236 21200.32 39.20 42844.15 47802.50 2014-08-24 01:26:02.000 236 21200.33 39.20 42844.13 47802.50 2014-08-24 01:26:03.000 236 21200.37 39.19 42844.12 47802.53 2014-08-24 01:26:04.000 236 21200.37 39.20 42844.15 47802.53 2014-08-24 01:26:05.000 236 21200.35 39.22 42844.16 47802.53 2014-08-24 01:26:06.000 236 21200.37 39.18 42844.17 47802.55 2014-08-24 01:26:07.000 236 21200.39 39.18 42844.17 47802.53 2014-08-24 01:26:08.000 236 21200.39 39.16 42844.19 47802.54 2014-08-24 01:26:09.000 236 21200.38 39.16 42844.15 47802.54 2014-08-24 01:26:10.000 236 21200.40 39.17 42844.15 47802.54 2014-08-24 01:26:11.000 236 21200.38 39.13 42844.17 47802.54 2014-08-24 01:26:12.000 236 21200.40 39.14 42844.20 47802.54 2014-08-24 01:26:13.000 236 21200.41 39.18 42844.22 47802.55 2014-08-24 01:26:14.000 236 21200.44 39.15 42844.19 47802.57 2014-08-24 01:26:15.000 236 21200.43 39.14 42844.17 47802.58 2014-08-24 01:26:16.000 236 21200.42 39.16 42844.18 47802.57 2014-08-24 01:26:17.000 236 21200.44 39.18 42844.22 47802.59 2014-08-24 01:26:18.000 236 21200.44 39.16 42844.24 47802.60 2014-08-24 01:26:19.000 236 21200.43 39.15 42844.23 47802.61 2014-08-24 01:26:20.000 236 21200.44 39.16 42844.20 47802.59 2014-08-24 01:26:21.000 236 21200.43 39.17 42844.23 47802.61 2014-08-24 01:26:22.000 236 21200.45 39.18 42844.22 47802.60 2014-08-24 01:26:23.000 236 21200.45 39.16 42844.19 47802.60 2014-08-24 01:26:24.000 236 21200.46 39.15 42844.21 47802.60 2014-08-24 01:26:25.000 236 21200.47 39.16 42844.23 47802.61 2014-08-24 01:26:26.000 236 21200.47 39.17 42844.22 47802.64 2014-08-24 01:26:27.000 236 21200.49 39.17 42844.21 47802.62 2014-08-24 01:26:28.000 236 21200.52 39.14 42844.22 47802.62 2014-08-24 01:26:29.000 236 21200.50 39.15 42844.25 47802.62 2014-08-24 01:26:30.000 236 21200.48 39.16 42844.23 47802.63 2014-08-24 01:26:31.000 236 21200.52 39.16 42844.21 47802.63 2014-08-24 01:26:32.000 236 21200.50 39.14 42844.22 47802.65 2014-08-24 01:26:33.000 236 21200.49 39.11 42844.18 47802.63 2014-08-24 01:26:34.000 236 21200.51 39.11 42844.21 47802.64 2014-08-24 01:26:35.000 236 21200.48 39.13 42844.21 47802.63 2014-08-24 01:26:36.000 236 21200.51 39.17 42844.22 47802.64 2014-08-24 01:26:37.000 236 21200.50 39.17 42844.18 47802.60 2014-08-24 01:26:38.000 236 21200.52 39.14 42844.15 47802.61 2014-08-24 01:26:39.000 236 21200.52 39.13 42844.18 47802.61 2014-08-24 01:26:40.000 236 21200.51 39.16 42844.17 47802.59 2014-08-24 01:26:41.000 236 21200.51 39.16 42844.20 47802.63 2014-08-24 01:26:42.000 236 21200.49 39.13 42844.19 47802.63 2014-08-24 01:26:43.000 236 21200.50 39.12 42844.16 47802.63 2014-08-24 01:26:44.000 236 21200.50 39.12 42844.20 47802.58 2014-08-24 01:26:45.000 236 21200.51 39.12 42844.22 47802.62 2014-08-24 01:26:46.000 236 21200.51 39.13 42844.19 47802.60 2014-08-24 01:26:47.000 236 21200.50 39.11 42844.19 47802.63 2014-08-24 01:26:48.000 236 21200.50 39.11 42844.20 47802.61 2014-08-24 01:26:49.000 236 21200.50 39.10 42844.19 47802.65 2014-08-24 01:26:50.000 236 21200.51 39.09 42844.19 47802.62 2014-08-24 01:26:51.000 236 21200.50 39.09 42844.21 47802.64 2014-08-24 01:26:52.000 236 21200.49 39.11 42844.21 47802.64 2014-08-24 01:26:53.000 236 21200.53 39.09 42844.22 47802.65 2014-08-24 01:26:54.000 236 21200.52 39.10 42844.22 47802.63 2014-08-24 01:26:55.000 236 21200.50 39.07 42844.25 47802.65 2014-08-24 01:26:56.000 236 21200.52 39.07 42844.22 47802.65 2014-08-24 01:26:57.000 236 21200.52 39.08 42844.21 47802.66 2014-08-24 01:26:58.000 236 21200.55 39.07 42844.24 47802.62 2014-08-24 01:26:59.000 236 21200.55 39.06 42844.27 47802.67 2014-08-24 01:27:00.000 236 21200.53 39.08 42844.23 47802.64 2014-08-24 01:27:01.000 236 21200.54 39.07 42844.23 47802.67 2014-08-24 01:27:02.000 236 21200.55 39.07 42844.22 47802.67 2014-08-24 01:27:03.000 236 21200.51 39.09 42844.22 47802.66 2014-08-24 01:27:04.000 236 21200.53 39.11 42844.19 47802.65 2014-08-24 01:27:05.000 236 21200.54 39.11 42844.18 47802.65 2014-08-24 01:27:06.000 236 21200.52 39.11 42844.15 47802.63 2014-08-24 01:27:07.000 236 21200.55 39.11 42844.16 47802.63 2014-08-24 01:27:08.000 236 21200.55 39.11 42844.18 47802.65 2014-08-24 01:27:09.000 236 21200.59 39.11 42844.20 47802.63 2014-08-24 01:27:10.000 236 21200.63 39.13 42844.20 47802.65 2014-08-24 01:27:11.000 236 21200.67 39.14 42844.20 47802.69 2014-08-24 01:27:12.000 236 21200.69 39.15 42844.19 47802.69 2014-08-24 01:27:13.000 236 21200.72 39.13 42844.20 47802.69 2014-08-24 01:27:14.000 236 21200.72 39.11 42844.20 47802.71 2014-08-24 01:27:15.000 236 21200.75 39.14 42844.19 47802.71 2014-08-24 01:27:16.000 236 21200.73 39.12 42844.21 47802.72 2014-08-24 01:27:17.000 236 21200.73 39.12 42844.22 47802.75 2014-08-24 01:27:18.000 236 21200.74 39.11 42844.19 47802.73 2014-08-24 01:27:19.000 236 21200.72 39.10 42844.22 47802.75 2014-08-24 01:27:20.000 236 21200.74 39.10 42844.20 47802.74 2014-08-24 01:27:21.000 236 21200.75 39.11 42844.23 47802.78 2014-08-24 01:27:22.000 236 21200.75 39.13 42844.24 47802.74 2014-08-24 01:27:23.000 236 21200.76 39.11 42844.25 47802.77 2014-08-24 01:27:24.000 236 21200.78 39.12 42844.26 47802.75 2014-08-24 01:27:25.000 236 21200.76 39.11 42844.23 47802.76 2014-08-24 01:27:26.000 236 21200.77 39.13 42844.23 47802.77 2014-08-24 01:27:27.000 236 21200.78 39.13 42844.23 47802.76 2014-08-24 01:27:28.000 236 21200.79 39.12 42844.23 47802.77 2014-08-24 01:27:29.000 236 21200.79 39.14 42844.24 47802.75 2014-08-24 01:27:30.000 236 21200.78 39.15 42844.25 47802.77 2014-08-24 01:27:31.000 236 21200.78 39.16 42844.25 47802.77 2014-08-24 01:27:32.000 236 21200.78 39.16 42844.22 47802.76 2014-08-24 01:27:33.000 236 21200.81 39.15 42844.21 47802.78 2014-08-24 01:27:34.000 236 21200.79 39.17 42844.24 47802.77 2014-08-24 01:27:35.000 236 21200.77 39.16 42844.21 47802.78 2014-08-24 01:27:36.000 236 21200.79 39.16 42844.20 47802.77 2014-08-24 01:27:37.000 236 21200.78 39.17 42844.23 47802.77 2014-08-24 01:27:38.000 236 21200.78 39.16 42844.24 47802.77 2014-08-24 01:27:39.000 236 21200.78 39.14 42844.25 47802.77 2014-08-24 01:27:40.000 236 21200.76 39.13 42844.26 47802.79 2014-08-24 01:27:41.000 236 21200.78 39.16 42844.22 47802.77 2014-08-24 01:27:42.000 236 21200.78 39.17 42844.20 47802.77 2014-08-24 01:27:43.000 236 21200.77 39.16 42844.23 47802.78 2014-08-24 01:27:44.000 236 21200.77 39.15 42844.26 47802.76 2014-08-24 01:27:45.000 236 21200.78 39.12 42844.26 47802.77 2014-08-24 01:27:46.000 236 21200.77 39.10 42844.26 47802.78 2014-08-24 01:27:47.000 236 21200.78 39.11 42844.23 47802.79 2014-08-24 01:27:48.000 236 21200.75 39.13 42844.22 47802.77 2014-08-24 01:27:49.000 236 21200.74 39.13 42844.23 47802.78 2014-08-24 01:27:50.000 236 21200.77 39.13 42844.22 47802.77 2014-08-24 01:27:51.000 236 21200.76 39.15 42844.20 47802.76 2014-08-24 01:27:52.000 236 21200.73 39.13 42844.24 47802.77 2014-08-24 01:27:53.000 236 21200.74 39.12 42844.22 47802.74 2014-08-24 01:27:54.000 236 21200.73 39.12 42844.22 47802.76 2014-08-24 01:27:55.000 236 21200.77 39.13 42844.18 47802.77 2014-08-24 01:27:56.000 236 21200.78 39.12 42844.19 47802.74 2014-08-24 01:27:57.000 236 21200.76 39.15 42844.17 47802.76 2014-08-24 01:27:58.000 236 21200.73 39.12 42844.19 47802.75 2014-08-24 01:27:59.000 236 21200.73 39.14 42844.19 47802.74 2014-08-24 01:28:00.000 236 21200.75 39.15 42844.19 47802.75 2014-08-24 01:28:01.000 236 21200.73 39.14 42844.22 47802.73 2014-08-24 01:28:02.000 236 21200.72 39.13 42844.19 47802.74 2014-08-24 01:28:03.000 236 21200.75 39.13 42844.20 47802.71 2014-08-24 01:28:04.000 236 21200.78 39.13 42844.20 47802.72 2014-08-24 01:28:05.000 236 21200.72 39.15 42844.20 47802.72 2014-08-24 01:28:06.000 236 21200.73 39.16 42844.21 47802.72 2014-08-24 01:28:07.000 236 21200.73 39.15 42844.21 47802.71 2014-08-24 01:28:08.000 236 21200.71 39.17 42844.19 47802.72 2014-08-24 01:28:09.000 236 21200.72 39.17 42844.17 47802.71 2014-08-24 01:28:10.000 236 21200.71 39.15 42844.18 47802.69 2014-08-24 01:28:11.000 236 21200.71 39.20 42844.18 47802.70 2014-08-24 01:28:12.000 236 21200.71 39.24 42844.15 47802.69 2014-08-24 01:28:13.000 236 21200.71 39.21 42844.15 47802.69 2014-08-24 01:28:14.000 236 21200.73 39.21 42844.14 47802.70 2014-08-24 01:28:15.000 236 21200.71 39.20 42844.15 47802.68 2014-08-24 01:28:16.000 236 21200.73 39.19 42844.13 47802.69 2014-08-24 01:28:17.000 236 21200.74 39.19 42844.14 47802.70 2014-08-24 01:28:18.000 236 21200.74 39.20 42844.17 47802.71 2014-08-24 01:28:19.000 236 21200.75 39.22 42844.17 47802.73 2014-08-24 01:28:20.000 236 21200.79 39.19 42844.18 47802.73 2014-08-24 01:28:21.000 236 21200.77 39.21 42844.19 47802.72 2014-08-24 01:28:22.000 236 21200.76 39.22 42844.19 47802.74 2014-08-24 01:28:23.000 236 21200.79 39.22 42844.17 47802.73 2014-08-24 01:28:24.000 236 21200.80 39.22 42844.20 47802.74 2014-08-24 01:28:25.000 236 21200.79 39.23 42844.21 47802.75 2014-08-24 01:28:26.000 236 21200.82 39.23 42844.20 47802.76 2014-08-24 01:28:27.000 236 21200.79 39.26 42844.19 47802.76 2014-08-24 01:28:28.000 236 21200.78 39.25 42844.21 47802.75 2014-08-24 01:28:29.000 236 21200.80 39.24 42844.21 47802.75 2014-08-24 01:28:30.000 236 21200.82 39.26 42844.17 47802.76 2014-08-24 01:28:31.000 236 21200.83 39.25 42844.17 47802.75 2014-08-24 01:28:32.000 236 21200.85 39.23 42844.16 47802.77 2014-08-24 01:28:33.000 236 21200.83 39.21 42844.18 47802.77 2014-08-24 01:28:34.000 236 21200.85 39.23 42844.17 47802.75 2014-08-24 01:28:35.000 236 21200.84 39.23 42844.21 47802.78 2014-08-24 01:28:36.000 236 21200.86 39.21 42844.21 47802.78 2014-08-24 01:28:37.000 236 21200.86 39.20 42844.23 47802.80 2014-08-24 01:28:38.000 236 21200.84 39.21 42844.22 47802.80 2014-08-24 01:28:39.000 236 21200.85 39.21 42844.20 47802.78 2014-08-24 01:28:40.000 236 21200.84 39.19 42844.21 47802.81 2014-08-24 01:28:41.000 236 21200.82 39.21 42844.24 47802.82 2014-08-24 01:28:42.000 236 21200.83 39.21 42844.23 47802.80 2014-08-24 01:28:43.000 236 21200.82 39.19 42844.22 47802.82 2014-08-24 01:28:44.000 236 21200.84 39.19 42844.22 47802.81 2014-08-24 01:28:45.000 236 21200.83 39.17 42844.26 47802.82 2014-08-24 01:28:46.000 236 21200.82 39.19 42844.23 47802.81 2014-08-24 01:28:47.000 236 21200.83 39.19 42844.25 47802.82 2014-08-24 01:28:48.000 236 21200.85 39.18 42844.25 47802.81 2014-08-24 01:28:49.000 236 21200.82 39.20 42844.23 47802.79 2014-08-24 01:28:50.000 236 21200.81 39.18 42844.25 47802.83 2014-08-24 01:28:51.000 236 21200.76 39.19 42844.25 47802.82 2014-08-24 01:28:52.000 236 21200.76 39.19 42844.26 47802.80 2014-08-24 01:28:53.000 236 21200.81 39.18 42844.28 47802.81 2014-08-24 01:28:54.000 236 21200.78 39.19 42844.27 47802.82 2014-08-24 01:28:55.000 236 21200.79 39.22 42844.25 47802.80 2014-08-24 01:28:56.000 236 21200.80 39.21 42844.26 47802.81 2014-08-24 01:28:57.000 236 21200.79 39.20 42844.25 47802.83 2014-08-24 01:28:58.000 236 21200.78 39.19 42844.28 47802.83 2014-08-24 01:28:59.000 236 21200.80 39.19 42844.27 47802.81 2014-08-24 01:29:00.000 236 21200.78 39.19 42844.27 47802.82 2014-08-24 01:29:01.000 236 21200.75 39.19 42844.28 47802.82 2014-08-24 01:29:02.000 236 21200.78 39.18 42844.28 47802.83 2014-08-24 01:29:03.000 236 21200.78 39.18 42844.25 47802.82 2014-08-24 01:29:04.000 236 21200.80 39.18 42844.26 47802.82 2014-08-24 01:29:05.000 236 21200.77 39.18 42844.32 47802.82 2014-08-24 01:29:06.000 236 21200.78 39.18 42844.30 47802.84 2014-08-24 01:29:07.000 236 21200.78 39.20 42844.31 47802.82 2014-08-24 01:29:08.000 236 21200.79 39.19 42844.30 47802.86 2014-08-24 01:29:09.000 236 21200.80 39.19 42844.29 47802.82 2014-08-24 01:29:10.000 236 21200.78 39.19 42844.30 47802.84 2014-08-24 01:29:11.000 236 21200.78 39.17 42844.30 47802.84 2014-08-24 01:29:12.000 236 21200.78 39.15 42844.34 47802.84 2014-08-24 01:29:13.000 236 21200.76 39.15 42844.30 47802.83 2014-08-24 01:29:14.000 236 21200.79 39.18 42844.31 47802.86 2014-08-24 01:29:15.000 236 21200.81 39.17 42844.29 47802.82 2014-08-24 01:29:16.000 236 21200.79 39.19 42844.28 47802.82 2014-08-24 01:29:17.000 236 21200.82 39.19 42844.26 47802.83 2014-08-24 01:29:18.000 236 21200.79 39.18 42844.28 47802.82 2014-08-24 01:29:19.000 236 21200.80 39.17 42844.26 47802.82 2014-08-24 01:29:20.000 236 21200.81 39.17 42844.27 47802.81 2014-08-24 01:29:21.000 236 21200.83 39.19 42844.29 47802.83 2014-08-24 01:29:22.000 236 21200.81 39.19 42844.27 47802.80 2014-08-24 01:29:23.000 236 21200.80 39.21 42844.28 47802.83 2014-08-24 01:29:24.000 236 21200.80 39.23 42844.26 47802.82 2014-08-24 01:29:25.000 236 21200.78 39.25 42844.25 47802.81 2014-08-24 01:29:26.000 236 21200.78 39.25 42844.26 47802.81 2014-08-24 01:29:27.000 236 21200.79 39.25 42844.27 47802.80 2014-08-24 01:29:28.000 236 21200.82 39.25 42844.28 47802.80 2014-08-24 01:29:29.000 236 21200.81 39.25 42844.26 47802.81 2014-08-24 01:29:30.000 236 21200.81 39.26 42844.26 47802.80 2014-08-24 01:29:31.000 236 21200.80 39.26 42844.25 47802.81 2014-08-24 01:29:32.000 236 21200.80 39.27 42844.23 47802.79 2014-08-24 01:29:33.000 236 21200.81 39.26 42844.22 47802.79 2014-08-24 01:29:34.000 236 21200.83 39.26 42844.23 47802.82 2014-08-24 01:29:35.000 236 21200.88 39.21 42844.23 47802.82 2014-08-24 01:29:36.000 236 21200.84 39.21 42844.25 47802.80 2014-08-24 01:29:37.000 236 21200.85 39.20 42844.26 47802.82 2014-08-24 01:29:38.000 236 21200.83 39.21 42844.25 47802.84 2014-08-24 01:29:39.000 236 21200.81 39.21 42844.22 47802.83 2014-08-24 01:29:40.000 236 21200.84 39.23 42844.25 47802.83 2014-08-24 01:29:41.000 236 21200.83 39.26 42844.26 47802.83 2014-08-24 01:29:42.000 236 21200.82 39.25 42844.28 47802.82 2014-08-24 01:29:43.000 236 21200.86 39.25 42844.23 47802.80 2014-08-24 01:29:44.000 236 21200.86 39.22 42844.22 47802.82 2014-08-24 01:29:45.000 236 21200.84 39.23 42844.21 47802.79 2014-08-24 01:29:46.000 236 21200.85 39.25 42844.21 47802.82 2014-08-24 01:29:47.000 236 21200.85 39.23 42844.23 47802.81 2014-08-24 01:29:48.000 236 21200.87 39.22 42844.23 47802.84 2014-08-24 01:29:49.000 236 21200.86 39.23 42844.25 47802.83 2014-08-24 01:29:50.000 236 21200.84 39.25 42844.27 47802.83 2014-08-24 01:29:51.000 236 21200.84 39.21 42844.26 47802.83 2014-08-24 01:29:52.000 236 21200.83 39.22 42844.26 47802.83 2014-08-24 01:29:53.000 236 21200.85 39.23 42844.29 47802.83 2014-08-24 01:29:54.000 236 21200.86 39.22 42844.28 47802.82 2014-08-24 01:29:55.000 236 21200.86 39.21 42844.26 47802.84 2014-08-24 01:29:56.000 236 21200.85 39.23 42844.29 47802.82 2014-08-24 01:29:57.000 236 21200.83 39.22 42844.29 47802.83 2014-08-24 01:29:58.000 236 21200.81 39.21 42844.25 47802.81 2014-08-24 01:29:59.000 236 21200.81 39.21 42844.27 47802.84 2014-08-24 01:30:00.000 236 21200.86 39.18 42844.23 47802.82 2014-08-24 01:30:01.000 236 21200.82 39.20 42844.23 47802.82 2014-08-24 01:30:02.000 236 21200.83 39.19 42844.28 47802.85 2014-08-24 01:30:03.000 236 21200.85 39.17 42844.26 47802.82 2014-08-24 01:30:04.000 236 21200.84 39.14 42844.24 47802.85 2014-08-24 01:30:05.000 236 21200.82 39.15 42844.29 47802.85 2014-08-24 01:30:06.000 236 21200.83 39.17 42844.30 47802.87 2014-08-24 01:30:07.000 236 21200.84 39.14 42844.29 47802.86 2014-08-24 01:30:08.000 236 21200.84 39.12 42844.28 47802.88 2014-08-24 01:30:09.000 236 21200.83 39.12 42844.30 47802.88 2014-08-24 01:30:10.000 236 21200.84 39.13 42844.30 47802.88 2014-08-24 01:30:11.000 236 21200.81 39.11 42844.32 47802.88 2014-08-24 01:30:12.000 236 21200.84 39.13 42844.30 47802.89 2014-08-24 01:30:13.000 236 21200.82 39.13 42844.31 47802.87 2014-08-24 01:30:14.000 236 21200.82 39.11 42844.32 47802.88 2014-08-24 01:30:15.000 236 21200.84 39.11 42844.31 47802.88 2014-08-24 01:30:16.000 236 21200.85 39.12 42844.29 47802.90 2014-08-24 01:30:17.000 236 21200.79 39.12 42844.30 47802.86 2014-08-24 01:30:18.000 236 21200.81 39.13 42844.30 47802.88 2014-08-24 01:30:19.000 236 21200.81 39.13 42844.29 47802.88 2014-08-24 01:30:20.000 236 21200.81 39.14 42844.28 47802.88 2014-08-24 01:30:21.000 236 21200.79 39.16 42844.29 47802.86 2014-08-24 01:30:22.000 236 21200.80 39.15 42844.31 47802.87 2014-08-24 01:30:23.000 236 21200.81 39.17 42844.29 47802.88 2014-08-24 01:30:24.000 236 21200.79 39.17 42844.28 47802.86 2014-08-24 01:30:25.000 236 21200.78 39.17 42844.32 47802.85 2014-08-24 01:30:26.000 236 21200.77 39.17 42844.30 47802.87 2014-08-24 01:30:27.000 236 21200.76 39.18 42844.26 47802.87 2014-08-24 01:30:28.000 236 21200.78 39.18 42844.29 47802.85 2014-08-24 01:30:29.000 236 21200.80 39.18 42844.30 47802.84 2014-08-24 01:30:30.000 236 21200.81 39.20 42844.30 47802.85 2014-08-24 01:30:31.000 236 21200.80 39.20 42844.30 47802.86 2014-08-24 01:30:32.000 236 21200.83 39.21 42844.30 47802.84 2014-08-24 01:30:33.000 236 21200.82 39.22 42844.29 47802.83 2014-08-24 01:30:34.000 236 21200.81 39.21 42844.30 47802.85 2014-08-24 01:30:35.000 236 21200.78 39.24 42844.30 47802.84 2014-08-24 01:30:36.000 236 21200.77 39.25 42844.27 47802.86 2014-08-24 01:30:37.000 236 21200.80 39.25 42844.26 47802.83 2014-08-24 01:30:38.000 236 21200.82 39.23 42844.27 47802.83 2014-08-24 01:30:39.000 236 21200.81 39.23 42844.27 47802.83 2014-08-24 01:30:40.000 236 21200.79 39.24 42844.24 47802.81 2014-08-24 01:30:41.000 236 21200.79 39.24 42844.26 47802.82 2014-08-24 01:30:42.000 236 21200.78 39.24 42844.24 47802.82 2014-08-24 01:30:43.000 236 21200.79 39.21 42844.26 47802.82 2014-08-24 01:30:44.000 236 21200.76 39.22 42844.26 47802.83 2014-08-24 01:30:45.000 236 21200.76 39.22 42844.28 47802.79 2014-08-24 01:30:46.000 236 21200.72 39.22 42844.26 47802.83 2014-08-24 01:30:47.000 236 21200.71 39.21 42844.25 47802.80 2014-08-24 01:30:48.000 236 21200.72 39.18 42844.25 47802.80 2014-08-24 01:30:49.000 236 21200.70 39.20 42844.28 47802.85 2014-08-24 01:30:50.000 236 21200.68 39.18 42844.29 47802.82 2014-08-24 01:30:51.000 236 21200.67 39.18 42844.27 47802.82 2014-08-24 01:30:52.000 236 21200.66 39.18 42844.26 47802.80 2014-08-24 01:30:53.000 236 21200.65 39.17 42844.28 47802.81 2014-08-24 01:30:54.000 236 21200.69 39.17 42844.27 47802.80 2014-08-24 01:30:55.000 236 21200.71 39.16 42844.29 47802.82 2014-08-24 01:30:56.000 236 21200.69 39.18 42844.30 47802.79 2014-08-24 01:30:57.000 236 21200.68 39.18 42844.28 47802.79 2014-08-24 01:30:58.000 236 21200.68 39.18 42844.29 47802.81 2014-08-24 01:30:59.000 236 21200.66 39.16 42844.29 47802.80 2014-08-24 01:31:00.000 236 21200.64 39.19 42844.28 47802.77 2014-08-24 01:31:01.000 236 21200.64 39.17 42844.29 47802.79 2014-08-24 01:31:02.000 236 21200.65 39.13 42844.33 47802.78 2014-08-24 01:31:03.000 236 21200.67 39.07 42844.33 47802.79 2014-08-24 01:31:04.000 236 21200.66 39.07 42844.33 47802.83 2014-08-24 01:31:05.000 236 21200.68 39.04 42844.34 47802.84 2014-08-24 01:31:06.000 236 21200.68 39.06 42844.32 47802.85 2014-08-24 01:31:07.000 236 21200.69 39.02 42844.34 47802.87 2014-08-24 01:31:08.000 236 21200.68 39.03 42844.38 47802.86 2014-08-24 01:31:09.000 236 21200.66 39.02 42844.39 47802.88 2014-08-24 01:31:10.000 236 21200.64 39.04 42844.39 47802.86 2014-08-24 01:31:11.000 236 21200.64 39.03 42844.36 47802.86 2014-08-24 01:31:12.000 236 21200.61 39.05 42844.35 47802.87 2014-08-24 01:31:13.000 236 21200.65 39.04 42844.41 47802.85 2014-08-24 01:31:14.000 236 21200.65 39.04 42844.39 47802.88 2014-08-24 01:31:15.000 236 21200.63 39.00 42844.38 47802.87 2014-08-24 01:31:16.000 236 21200.63 39.01 42844.39 47802.86 2014-08-24 01:31:17.000 236 21200.65 39.00 42844.39 47802.87 2014-08-24 01:31:18.000 236 21200.64 38.98 42844.39 47802.88 2014-08-24 01:31:19.000 236 21200.64 38.98 42844.38 47802.87 2014-08-24 01:31:20.000 236 21200.61 38.94 42844.39 47802.87 2014-08-24 01:31:21.000 236 21200.63 38.92 42844.36 47802.89 2014-08-24 01:31:22.000 236 21200.65 38.91 42844.42 47802.88 2014-08-24 01:31:23.000 236 21200.68 38.90 42844.46 47802.87 2014-08-24 01:31:24.000 236 21200.68 38.88 42844.45 47802.90 2014-08-24 01:31:25.000 236 21200.68 38.89 42844.47 47802.91 2014-08-24 01:31:26.000 236 21200.68 38.87 42844.49 47802.90 2014-08-24 01:31:27.000 236 21200.69 38.84 42844.49 47802.92 2014-08-24 01:31:28.000 236 21200.70 38.82 42844.49 47802.93 2014-08-24 01:31:29.000 236 21200.68 38.81 42844.50 47802.92 2014-08-24 01:31:30.000 236 21200.65 38.80 42844.50 47802.94 2014-08-24 01:31:31.000 236 21200.66 38.77 42844.48 47802.93 2014-08-24 01:31:32.000 236 21200.63 38.77 42844.47 47802.91 2014-08-24 01:31:33.000 236 21200.64 38.74 42844.46 47802.94 2014-08-24 01:31:34.000 236 21200.62 38.71 42844.49 47802.94 2014-08-24 01:31:35.000 236 21200.62 38.70 42844.46 47802.96 2014-08-24 01:31:36.000 236 21200.61 38.67 42844.47 47802.93 2014-08-24 01:31:37.000 236 21200.61 38.64 42844.51 47802.94 2014-08-24 01:31:38.000 236 21200.62 38.60 42844.50 47802.93 2014-08-24 01:31:39.000 236 21200.62 38.59 42844.51 47802.94 2014-08-24 01:31:40.000 236 21200.60 38.58 42844.55 47802.96 2014-08-24 01:31:41.000 236 21200.59 38.55 42844.54 47802.95 2014-08-24 01:31:42.000 236 21200.58 38.52 42844.52 47802.95 2014-08-24 01:31:43.000 236 21200.55 38.49 42844.51 47802.95 2014-08-24 01:31:44.000 236 21200.54 38.49 42844.51 47802.96 2014-08-24 01:31:45.000 236 21200.55 38.47 42844.55 47802.94 2014-08-24 01:31:46.000 236 21200.58 38.43 42844.55 47802.97 2014-08-24 01:31:47.000 236 21200.55 38.44 42844.55 47802.95 2014-08-24 01:31:48.000 236 21200.58 38.40 42844.57 47802.96 2014-08-24 01:31:49.000 236 21200.58 38.37 42844.54 47802.98 2014-08-24 01:31:50.000 236 21200.56 38.37 42844.56 47802.97 2014-08-24 01:31:51.000 236 21200.54 38.38 42844.55 47802.96 2014-08-24 01:31:52.000 236 21200.55 38.32 42844.58 47802.97 2014-08-24 01:31:53.000 236 21200.52 38.31 42844.61 47802.97 2014-08-24 01:31:54.000 236 21200.51 38.31 42844.57 47802.97 2014-08-24 01:31:55.000 236 21200.52 38.26 42844.56 47802.96 2014-08-24 01:31:56.000 236 21200.48 38.30 42844.54 47802.97 2014-08-24 01:31:57.000 236 21200.47 38.30 42844.55 47802.96 2014-08-24 01:31:58.000 236 21200.47 38.31 42844.57 47802.93 2014-08-24 01:31:59.000 236 21200.47 38.31 42844.57 47802.93 2014-08-24 01:32:00.000 236 21200.46 38.32 42844.53 47802.92 2014-08-24 01:32:01.000 236 21200.45 38.32 42844.53 47802.91 2014-08-24 01:32:02.000 236 21200.43 38.32 42844.52 47802.91 2014-08-24 01:32:03.000 236 21200.44 38.32 42844.55 47802.90 2014-08-24 01:32:04.000 236 21200.42 38.36 42844.54 47802.92 2014-08-24 01:32:05.000 236 21200.40 38.36 42844.55 47802.90 2014-08-24 01:32:06.000 236 21200.39 38.36 42844.55 47802.90 2014-08-24 01:32:07.000 236 21200.37 38.42 42844.51 47802.89 2014-08-24 01:32:08.000 236 21200.36 38.42 42844.52 47802.87 2014-08-24 01:32:09.000 236 21200.35 38.43 42844.50 47802.87 2014-08-24 01:32:10.000 236 21200.33 38.48 42844.48 47802.84 2014-08-24 01:32:11.000 236 21200.30 38.50 42844.47 47802.84 2014-08-24 01:32:12.000 236 21200.27 38.53 42844.49 47802.83 2014-08-24 01:32:13.000 236 21200.29 38.52 42844.50 47802.79 2014-08-24 01:32:14.000 236 21200.28 38.52 42844.50 47802.82 2014-08-24 01:32:15.000 236 21200.28 38.53 42844.52 47802.81 2014-08-24 01:32:16.000 236 21200.25 38.55 42844.50 47802.80 2014-08-24 01:32:17.000 236 21200.22 38.58 42844.50 47802.81 2014-08-24 01:32:18.000 236 21200.23 38.62 42844.50 47802.80 2014-08-24 01:32:19.000 236 21200.19 38.65 42844.50 47802.80 2014-08-24 01:32:20.000 236 21200.17 38.69 42844.52 47802.79 2014-08-24 01:32:21.000 236 21200.16 38.73 42844.50 47802.77 2014-08-24 01:32:22.000 236 21200.16 38.74 42844.51 47802.76 2014-08-24 01:32:23.000 236 21200.16 38.74 42844.52 47802.76 2014-08-24 01:32:24.000 236 21200.15 38.77 42844.50 47802.71 2014-08-24 01:32:25.000 236 21200.13 38.79 42844.50 47802.73 2014-08-24 01:32:26.000 236 21200.13 38.83 42844.49 47802.74 2014-08-24 01:32:27.000 236 21200.13 38.88 42844.49 47802.71 2014-08-24 01:32:28.000 236 21200.13 38.88 42844.45 47802.71 2014-08-24 01:32:29.000 236 21200.10 38.86 42844.45 47802.71 2014-08-24 01:32:30.000 236 21200.10 38.88 42844.48 47802.70 2014-08-24 01:32:31.000 236 21200.06 38.92 42844.49 47802.70 2014-08-24 01:32:32.000 236 21200.07 38.93 42844.48 47802.69 2014-08-24 01:32:33.000 236 21200.09 38.95 42844.45 47802.73 2014-08-24 01:32:34.000 236 21200.08 38.94 42844.48 47802.71 2014-08-24 01:32:35.000 236 21200.07 38.97 42844.48 47802.72 2014-08-24 01:32:36.000 236 21200.05 38.99 42844.49 47802.71 2014-08-24 01:32:37.000 236 21200.05 39.02 42844.45 47802.68 2014-08-24 01:32:38.000 236 21200.06 39.03 42844.46 47802.69 2014-08-24 01:32:39.000 236 21200.06 39.01 42844.48 47802.69 2014-08-24 01:32:40.000 236 21200.02 39.01 42844.49 47802.68 2014-08-24 01:32:41.000 236 21200.02 39.04 42844.48 47802.69 2014-08-24 01:32:42.000 236 21200.02 39.06 42844.47 47802.66 2014-08-24 01:32:43.000 236 21200.00 39.07 42844.48 47802.69 2014-08-24 01:32:44.000 236 21199.99 39.07 42844.46 47802.66 2014-08-24 01:32:45.000 236 21199.99 39.07 42844.45 47802.66 2014-08-24 01:32:46.000 236 21199.98 39.07 42844.44 47802.67 2014-08-24 01:32:47.000 236 21199.95 39.07 42844.47 47802.65 2014-08-24 01:32:48.000 236 21199.94 39.05 42844.47 47802.67 2014-08-24 01:32:49.000 236 21199.94 39.04 42844.47 47802.65 2014-08-24 01:32:50.000 236 21199.94 39.01 42844.46 47802.68 2014-08-24 01:32:51.000 236 21199.93 38.99 42844.46 47802.65 2014-08-24 01:32:52.000 236 21199.93 38.98 42844.48 47802.65 2014-08-24 01:32:53.000 236 21199.95 38.98 42844.48 47802.67 2014-08-24 01:32:54.000 236 21199.93 38.95 42844.49 47802.66 2014-08-24 01:32:55.000 236 21199.95 38.92 42844.51 47802.69 2014-08-24 01:32:56.000 236 21199.93 38.91 42844.49 47802.66 2014-08-24 01:32:57.000 236 21199.90 38.88 42844.51 47802.66 2014-08-24 01:32:58.000 236 21199.92 38.85 42844.51 47802.65 2014-08-24 01:32:59.000 236 21199.94 38.84 42844.52 47802.69 2014-08-24 01:33:00.000 236 21199.95 38.81 42844.49 47802.67 2014-08-24 01:33:01.000 236 21199.97 38.79 42844.46 47802.69 2014-08-24 01:33:02.000 236 21199.97 38.78 42844.51 47802.69 2014-08-24 01:33:03.000 236 21199.98 38.75 42844.52 47802.69 2014-08-24 01:33:04.000 236 21200.00 38.72 42844.54 47802.71 2014-08-24 01:33:05.000 236 21200.01 38.72 42844.53 47802.72 2014-08-24 01:33:06.000 236 21200.01 38.70 42844.53 47802.73 2014-08-24 01:33:07.000 236 21200.05 38.67 42844.54 47802.74 2014-08-24 01:33:08.000 236 21200.02 38.68 42844.54 47802.75 2014-08-24 01:33:09.000 236 21200.03 38.64 42844.53 47802.74 2014-08-24 01:33:10.000 236 21200.04 38.59 42844.54 47802.75 2014-08-24 01:33:11.000 236 21200.06 38.60 42844.52 47802.74 2014-08-24 01:33:12.000 236 21200.09 38.57 42844.54 47802.77 2014-08-24 01:33:13.000 236 21200.07 38.59 42844.55 47802.76 2014-08-24 01:33:14.000 236 21200.09 38.55 42844.54 47802.77 2014-08-24 01:33:15.000 236 21200.10 38.51 42844.56 47802.79 2014-08-24 01:33:16.000 236 21200.11 38.51 42844.57 47802.79 2014-08-24 01:33:17.000 236 21200.15 38.48 42844.57 47802.81 2014-08-24 01:33:18.000 236 21200.15 38.47 42844.59 47802.77 2014-08-24 01:33:19.000 236 21200.13 38.47 42844.55 47802.81 2014-08-24 01:33:20.000 236 21200.14 38.46 42844.55 47802.82 2014-08-24 01:33:21.000 236 21200.17 38.47 42844.56 47802.81 2014-08-24 01:33:22.000 236 21200.20 38.46 42844.56 47802.82 2014-08-24 01:33:23.000 236 21200.23 38.43 42844.57 47802.83 2014-08-24 01:33:24.000 236 21200.20 38.40 42844.56 47802.82 2014-08-24 01:33:25.000 236 21200.21 38.41 42844.56 47802.85 2014-08-24 01:33:26.000 236 21200.23 38.42 42844.55 47802.83 2014-08-24 01:33:27.000 236 21200.22 38.39 42844.55 47802.84 2014-08-24 01:33:28.000 236 21200.24 38.41 42844.53 47802.84 2014-08-24 01:33:29.000 236 21200.22 38.40 42844.53 47802.85 2014-08-24 01:33:30.000 236 21200.23 38.38 42844.53 47802.86 2014-08-24 01:33:31.000 236 21200.22 38.34 42844.56 47802.83 2014-08-24 01:33:32.000 236 21200.23 38.34 42844.54 47802.84 2014-08-24 01:33:33.000 236 21200.24 38.34 42844.54 47802.84 2014-08-24 01:33:34.000 236 21200.22 38.32 42844.53 47802.85 2014-08-24 01:33:35.000 236 21200.21 38.32 42844.55 47802.83 2014-08-24 01:33:36.000 236 21200.22 38.32 42844.54 47802.84 2014-08-24 01:33:37.000 236 21200.21 38.32 42844.55 47802.83 2014-08-24 01:33:38.000 236 21200.22 38.30 42844.53 47802.84 2014-08-24 01:33:39.000 236 21200.20 38.29 42844.54 47802.83 2014-08-24 01:33:40.000 236 21200.23 38.30 42844.55 47802.83 2014-08-24 01:33:41.000 236 21200.22 38.31 42844.57 47802.85 2014-08-24 01:33:42.000 236 21200.23 38.32 42844.56 47802.83 2014-08-24 01:33:43.000 236 21200.24 38.31 42844.58 47802.83 2014-08-24 01:33:44.000 236 21200.23 38.34 42844.58 47802.83 2014-08-24 01:33:45.000 236 21200.21 38.36 42844.57 47802.83 2014-08-24 01:33:46.000 236 21200.21 38.41 42844.58 47802.83 2014-08-24 01:33:47.000 236 21200.20 38.43 42844.56 47802.83 2014-08-24 01:33:48.000 236 21200.18 38.44 42844.53 47802.82 2014-08-24 01:33:49.000 236 21200.20 38.45 42844.56 47802.81 2014-08-24 01:33:50.000 236 21200.21 38.47 42844.54 47802.82 2014-08-24 01:33:51.000 236 21200.18 38.48 42844.54 47802.78 2014-08-24 01:33:52.000 236 21200.18 38.48 42844.53 47802.81 2014-08-24 01:33:53.000 236 21200.15 38.48 42844.52 47802.77 2014-08-24 01:33:54.000 236 21200.10 38.48 42844.52 47802.77 2014-08-24 01:33:55.000 236 21200.11 38.48 42844.52 47802.78 2014-08-24 01:33:56.000 236 21200.14 38.46 42844.51 47802.76 2014-08-24 01:33:57.000 236 21200.09 38.48 42844.54 47802.75 2014-08-24 01:33:58.000 236 21200.08 38.47 42844.52 47802.74 2014-08-24 01:33:59.000 236 21200.09 38.43 42844.52 47802.74 2014-08-24 01:34:00.000 236 21200.08 38.43 42844.54 47802.73 2014-08-24 01:34:01.000 236 21200.04 38.45 42844.57 47802.74 2014-08-24 01:34:02.000 236 21200.05 38.43 42844.53 47802.73 2014-08-24 01:34:03.000 236 21200.03 38.39 42844.51 47802.72 2014-08-24 01:34:04.000 236 21200.02 38.38 42844.51 47802.72 2014-08-24 01:34:05.000 236 21199.96 38.36 42844.53 47802.74 2014-08-24 01:34:06.000 236 21199.99 38.33 42844.56 47802.73 2014-08-24 01:34:07.000 236 21200.00 38.33 42844.55 47802.75 2014-08-24 01:34:08.000 236 21199.95 38.35 42844.53 47802.72 2014-08-24 01:34:09.000 236 21199.96 38.36 42844.53 47802.73 2014-08-24 01:34:10.000 236 21199.98 38.38 42844.52 47802.72 2014-08-24 01:34:11.000 236 21199.99 38.37 42844.54 47802.69 2014-08-24 01:34:12.000 236 21199.99 38.35 42844.51 47802.70 2014-08-24 01:34:13.000 236 21199.99 38.33 42844.53 47802.68 2014-08-24 01:34:14.000 236 21199.99 38.28 42844.54 47802.68 2014-08-24 01:34:15.000 236 21199.97 38.27 42844.55 47802.72 2014-08-24 01:34:16.000 236 21199.97 38.27 42844.53 47802.70 2014-08-24 01:34:17.000 236 21199.98 38.26 42844.53 47802.70 2014-08-24 01:34:18.000 236 21199.97 38.28 42844.52 47802.74 2014-08-24 01:34:19.000 236 21199.96 38.27 42844.52 47802.70 2014-08-24 01:34:20.000 236 21199.95 38.30 42844.50 47802.67 2014-08-24 01:34:21.000 236 21199.92 38.31 42844.49 47802.69 2014-08-24 01:34:22.000 236 21199.92 38.32 42844.50 47802.68 2014-08-24 01:34:23.000 236 21199.95 38.29 42844.50 47802.66 2014-08-24 01:34:24.000 236 21199.93 38.25 42844.51 47802.67 2014-08-24 01:34:25.000 236 21199.95 38.24 42844.52 47802.69 2014-08-24 01:34:26.000 236 21199.95 38.23 42844.54 47802.69 2014-08-24 01:34:27.000 236 21199.97 38.25 42844.53 47802.72 2014-08-24 01:34:28.000 236 21199.95 38.24 42844.54 47802.72 2014-08-24 01:34:29.000 236 21199.93 38.23 42844.55 47802.73 2014-08-24 01:34:30.000 236 21199.95 38.24 42844.58 47802.72 2014-08-24 01:34:31.000 236 21199.95 38.22 42844.56 47802.73 2014-08-24 01:34:32.000 236 21199.95 38.22 42844.56 47802.74 2014-08-24 01:34:33.000 236 21199.93 38.23 42844.57 47802.73 2014-08-24 01:34:34.000 236 21199.90 38.26 42844.59 47802.73 2014-08-24 01:34:35.000 236 21199.90 38.27 42844.58 47802.75 2014-08-24 01:34:36.000 236 21199.88 38.29 42844.59 47802.73 2014-08-24 01:34:37.000 236 21199.85 38.30 42844.59 47802.72 2014-08-24 01:34:38.000 236 21199.86 38.31 42844.57 47802.73 2014-08-24 01:34:39.000 236 21199.85 38.32 42844.57 47802.73 2014-08-24 01:34:40.000 236 21199.86 38.36 42844.57 47802.71 2014-08-24 01:34:41.000 236 21199.83 38.43 42844.55 47802.71 2014-08-24 01:34:42.000 236 21199.77 38.50 42844.52 47802.67 2014-08-24 01:34:43.000 236 21199.79 38.51 42844.48 47802.64 2014-08-24 01:34:44.000 236 21199.78 38.53 42844.47 47802.61 2014-08-24 01:34:45.000 236 21199.75 38.56 42844.45 47802.58 2014-08-24 01:34:46.000 236 21199.73 38.59 42844.43 47802.56 2014-08-24 01:34:47.000 236 21199.75 38.62 42844.45 47802.55 2014-08-24 01:34:48.000 236 21199.75 38.64 42844.45 47802.55 2014-08-24 01:34:49.000 236 21199.74 38.63 42844.44 47802.53 2014-08-24 01:34:50.000 236 21199.72 38.63 42844.43 47802.51 2014-08-24 01:34:51.000 236 21199.72 38.62 42844.42 47802.52 2014-08-24 01:34:52.000 236 21199.72 38.65 42844.42 47802.50 2014-08-24 01:34:53.000 236 21199.71 38.66 42844.42 47802.48 2014-08-24 01:34:54.000 236 21199.69 38.64 42844.45 47802.49 2014-08-24 01:34:55.000 236 21199.70 38.64 42844.41 47802.49 2014-08-24 01:34:56.000 236 21199.68 38.63 42844.39 47802.47 2014-08-24 01:34:57.000 236 21199.70 38.66 42844.44 47802.49 2014-08-24 01:34:58.000 236 21199.70 38.64 42844.42 47802.48 2014-08-24 01:34:59.000 236 21199.70 38.61 42844.43 47802.47 2014-08-24 01:35:00.000 236 21199.71 38.61 42844.46 47802.49 2014-08-24 01:35:01.000 236 21199.69 38.62 42844.47 47802.47 2014-08-24 01:35:02.000 236 21199.66 38.63 42844.41 47802.50 2014-08-24 01:35:03.000 236 21199.66 38.60 42844.41 47802.49 2014-08-24 01:35:04.000 236 21199.66 38.60 42844.42 47802.51 2014-08-24 01:35:05.000 236 21199.69 38.59 42844.43 47802.51 2014-08-24 01:35:06.000 236 21199.71 38.59 42844.43 47802.53 2014-08-24 01:35:07.000 236 21199.70 38.59 42844.44 47802.51 2014-08-24 01:35:08.000 236 21199.73 38.58 42844.45 47802.51 2014-08-24 01:35:09.000 236 21199.73 38.59 42844.42 47802.52 2014-08-24 01:35:10.000 236 21199.74 38.58 42844.46 47802.52 2014-08-24 01:35:11.000 236 21199.73 38.58 42844.44 47802.53 2014-08-24 01:35:12.000 236 21199.76 38.56 42844.43 47802.54 2014-08-24 01:35:13.000 236 21199.78 38.57 42844.45 47802.56 2014-08-24 01:35:14.000 236 21199.76 38.55 42844.43 47802.54 2014-08-24 01:35:15.000 236 21199.81 38.52 42844.45 47802.55 2014-08-24 01:35:16.000 236 21199.83 38.51 42844.44 47802.56 2014-08-24 01:35:17.000 236 21199.84 38.51 42844.44 47802.56 2014-08-24 01:35:18.000 236 21199.85 38.48 42844.45 47802.57 2014-08-24 01:35:19.000 236 21199.86 38.45 42844.44 47802.58 2014-08-24 01:35:20.000 236 21199.85 38.46 42844.47 47802.60 2014-08-24 01:35:21.000 236 21199.89 38.45 42844.47 47802.59 2014-08-24 01:35:22.000 236 21199.90 38.46 42844.46 47802.61 2014-08-24 01:35:23.000 236 21199.91 38.46 42844.49 47802.59 2014-08-24 01:35:24.000 236 21199.89 38.47 42844.46 47802.61 2014-08-24 01:35:25.000 236 21199.92 38.45 42844.47 47802.61 2014-08-24 01:35:26.000 236 21199.92 38.45 42844.48 47802.60 2014-08-24 01:35:27.000 236 21199.96 38.44 42844.48 47802.62 2014-08-24 01:35:28.000 236 21199.96 38.42 42844.47 47802.64 2014-08-24 01:35:29.000 236 21199.96 38.45 42844.51 47802.64 2014-08-24 01:35:30.000 236 21200.00 38.43 42844.49 47802.65 2014-08-24 01:35:31.000 236 21199.97 38.42 42844.47 47802.65 2014-08-24 01:35:32.000 236 21199.99 38.41 42844.48 47802.66 2014-08-24 01:35:33.000 236 21200.00 38.40 42844.47 47802.66 2014-08-24 01:35:34.000 236 21200.00 38.41 42844.48 47802.65 2014-08-24 01:35:35.000 236 21199.99 38.40 42844.51 47802.67 2014-08-24 01:35:36.000 236 21199.99 38.39 42844.48 47802.67 2014-08-24 01:35:37.000 236 21199.96 38.42 42844.47 47802.66 2014-08-24 01:35:38.000 236 21199.98 38.41 42844.47 47802.68 2014-08-24 01:35:39.000 236 21199.98 38.41 42844.47 47802.66 2014-08-24 01:35:40.000 236 21199.98 38.41 42844.48 47802.67 2014-08-24 01:35:41.000 236 21199.99 38.41 42844.48 47802.64 2014-08-24 01:35:42.000 236 21199.98 38.43 42844.47 47802.67 2014-08-24 01:35:43.000 236 21199.94 38.47 42844.43 47802.63 2014-08-24 01:35:44.000 236 21199.94 38.49 42844.39 47802.61 2014-08-24 01:35:45.000 236 21199.91 38.51 42844.38 47802.58 2014-08-24 01:35:46.000 236 21199.90 38.52 42844.38 47802.56 2014-08-24 01:35:47.000 236 21199.93 38.54 42844.34 47802.56 2014-08-24 01:35:48.000 236 21199.93 38.55 42844.34 47802.53 2014-08-24 01:35:49.000 236 21199.93 38.57 42844.31 47802.53 2014-08-24 01:35:50.000 236 21199.91 38.59 42844.30 47802.53 2014-08-24 01:35:51.000 236 21199.89 38.61 42844.32 47802.50 2014-08-24 01:35:52.000 236 21199.88 38.58 42844.33 47802.50 2014-08-24 01:35:53.000 236 21199.87 38.59 42844.31 47802.49 2014-08-24 01:35:54.000 236 21199.90 38.59 42844.32 47802.49 2014-08-24 01:35:55.000 236 21199.89 38.55 42844.37 47802.51 2014-08-24 01:35:56.000 236 21199.89 38.55 42844.37 47802.53 2014-08-24 01:35:57.000 236 21199.88 38.54 42844.36 47802.52 2014-08-24 01:35:58.000 236 21199.85 38.53 42844.38 47802.51 2014-08-24 01:35:59.000 236 21199.89 38.51 42844.35 47802.54 2014-08-24 01:36:00.000 236 21199.91 38.53 42844.35 47802.53 2014-08-24 01:36:01.000 236 21199.88 38.50 42844.37 47802.53 2014-08-24 01:36:02.000 236 21199.88 38.49 42844.38 47802.54 2014-08-24 01:36:03.000 236 21199.87 38.48 42844.36 47802.53 2014-08-24 01:36:04.000 236 21199.84 38.51 42844.39 47802.54 2014-08-24 01:36:05.000 236 21199.86 38.51 42844.39 47802.53 2014-08-24 01:36:06.000 236 21199.86 38.49 42844.39 47802.55 2014-08-24 01:36:07.000 236 21199.89 38.48 42844.37 47802.54 2014-08-24 01:36:08.000 236 21199.87 38.45 42844.39 47802.55 2014-08-24 01:36:09.000 236 21199.88 38.45 42844.36 47802.56 2014-08-24 01:36:10.000 236 21199.90 38.44 42844.38 47802.56 2014-08-24 01:36:11.000 236 21199.91 38.46 42844.38 47802.55 2014-08-24 01:36:12.000 236 21199.87 38.46 42844.38 47802.55 2014-08-24 01:36:13.000 236 21199.86 38.48 42844.35 47802.55 2014-08-24 01:36:14.000 236 21199.87 38.48 42844.35 47802.53 2014-08-24 01:36:15.000 236 21199.87 38.49 42844.34 47802.53 2014-08-24 01:36:16.000 236 21199.89 38.47 42844.34 47802.53 2014-08-24 01:36:17.000 236 21199.87 38.48 42844.35 47802.52 2014-08-24 01:36:18.000 236 21199.88 38.49 42844.34 47802.53 2014-08-24 01:36:19.000 236 21199.86 38.51 42844.35 47802.51 2014-08-24 01:36:20.000 236 21199.94 38.58 42844.33 47802.52 2014-08-24 01:36:21.000 236 21199.98 38.60 42844.30 47802.52 2014-08-24 01:36:22.000 236 21199.99 38.59 42844.31 47802.50 2014-08-24 01:36:23.000 236 21200.00 38.58 42844.30 47802.52 2014-08-24 01:36:24.000 236 21200.03 38.55 42844.29 47802.53 2014-08-24 01:36:25.000 236 21200.03 38.53 42844.29 47802.52 2014-08-24 01:36:26.000 236 21200.05 38.54 42844.30 47802.55 2014-08-24 01:36:27.000 236 21200.04 38.54 42844.30 47802.53 2014-08-24 01:36:28.000 236 21200.05 38.54 42844.29 47802.55 2014-08-24 01:36:29.000 236 21200.09 38.55 42844.31 47802.51 2014-08-24 01:36:30.000 236 21200.10 38.52 42844.31 47802.55 2014-08-24 01:36:31.000 236 21200.08 38.53 42844.30 47802.54 2014-08-24 01:36:32.000 236 21200.10 38.54 42844.29 47802.53 2014-08-24 01:36:33.000 236 21200.12 38.54 42844.29 47802.53 2014-08-24 01:36:34.000 236 21200.11 38.54 42844.30 47802.55 2014-08-24 01:36:35.000 236 21200.11 38.52 42844.31 47802.56 2014-08-24 01:36:36.000 236 21200.12 38.53 42844.28 47802.56 2014-08-24 01:36:37.000 236 21200.12 38.54 42844.30 47802.55 2014-08-24 01:36:38.000 236 21200.10 38.52 42844.29 47802.54 2014-08-24 01:36:39.000 236 21200.10 38.54 42844.30 47802.58 2014-08-24 01:36:40.000 236 21200.12 38.51 42844.30 47802.56 2014-08-24 01:36:41.000 236 21200.15 38.51 42844.31 47802.57 2014-08-24 01:36:42.000 236 21200.14 38.54 42844.28 47802.60 2014-08-24 01:36:43.000 236 21200.15 38.53 42844.28 47802.58 2014-08-24 01:36:44.000 236 21200.15 38.55 42844.29 47802.59 2014-08-24 01:36:45.000 236 21200.17 38.55 42844.30 47802.57 2014-08-24 01:36:46.000 236 21200.17 38.57 42844.30 47802.56 2014-08-24 01:36:47.000 236 21200.19 38.60 42844.29 47802.57 2014-08-24 01:36:48.000 236 21200.16 38.62 42844.29 47802.56 2014-08-24 01:36:49.000 236 21200.16 38.64 42844.25 47802.57 2014-08-24 01:36:50.000 236 21200.15 38.66 42844.26 47802.59 2014-08-24 01:36:51.000 236 21200.16 38.68 42844.26 47802.57 2014-08-24 01:36:52.000 236 21200.17 38.70 42844.26 47802.55 2014-08-24 01:36:53.000 236 21200.16 38.71 42844.26 47802.58 2014-08-24 01:36:54.000 236 21200.19 38.70 42844.29 47802.58 2014-08-24 01:36:55.000 236 21200.16 38.66 42844.29 47802.55 2014-08-24 01:36:56.000 236 21200.10 38.61 42844.27 47802.55 2014-08-24 01:36:57.000 236 21200.10 38.59 42844.27 47802.57 2014-08-24 01:36:58.000 236 21200.05 38.58 42844.28 47802.56 2014-08-24 01:36:59.000 236 21200.03 38.61 42844.32 47802.57 2014-08-24 01:37:00.000 236 21200.07 38.60 42844.32 47802.58 2014-08-24 01:37:01.000 236 21200.07 38.60 42844.33 47802.58 2014-08-24 01:37:02.000 236 21200.07 38.62 42844.38 47802.59 2014-08-24 01:37:03.000 236 21200.06 38.64 42844.35 47802.59 2014-08-24 01:37:04.000 236 21200.09 38.66 42844.36 47802.61 2014-08-24 01:37:05.000 236 21200.08 38.65 42844.41 47802.57 2014-08-24 01:37:06.000 236 21200.07 38.65 42844.41 47802.60 2014-08-24 01:37:07.000 236 21200.07 38.65 42844.37 47802.58 2014-08-24 01:37:08.000 236 21200.09 38.62 42844.36 47802.61 2014-08-24 01:37:09.000 236 21200.09 38.60 42844.37 47802.61 2014-08-24 01:37:10.000 236 21200.10 38.61 42844.36 47802.61 2014-08-24 01:37:11.000 236 21200.08 38.61 42844.36 47802.58 2014-08-24 01:37:12.000 236 21200.10 38.59 42844.35 47802.60 2014-08-24 01:37:13.000 236 21200.10 38.57 42844.40 47802.62 2014-08-24 01:37:14.000 236 21200.09 38.58 42844.38 47802.60 2014-08-24 01:37:15.000 236 21200.10 38.58 42844.40 47802.63 2014-08-24 01:37:16.000 236 21200.12 38.56 42844.39 47802.62 2014-08-24 01:37:17.000 236 21200.11 38.58 42844.36 47802.62 2014-08-24 01:37:18.000 236 21200.11 38.56 42844.37 47802.63 2014-08-24 01:37:19.000 236 21200.11 38.56 42844.36 47802.63 2014-08-24 01:37:20.000 236 21200.11 38.56 42844.36 47802.61 2014-08-24 01:37:21.000 236 21200.12 38.58 42844.38 47802.62 2014-08-24 01:37:22.000 236 21200.16 38.57 42844.35 47802.63 2014-08-24 01:37:23.000 236 21200.14 38.54 42844.35 47802.64 2014-08-24 01:37:24.000 236 21200.14 38.54 42844.32 47802.62 2014-08-24 01:37:25.000 236 21200.15 38.54 42844.34 47802.62 2014-08-24 01:37:26.000 236 21200.15 38.53 42844.34 47802.63 2014-08-24 01:37:27.000 236 21200.18 38.49 42844.34 47802.66 2014-08-24 01:37:28.000 236 21200.19 38.48 42844.37 47802.66 2014-08-24 01:37:29.000 236 21200.16 38.46 42844.36 47802.68 2014-08-24 01:37:30.000 236 21200.18 38.46 42844.39 47802.65 2014-08-24 01:37:31.000 236 21200.21 38.45 42844.37 47802.69 2014-08-24 01:37:32.000 236 21200.20 38.44 42844.34 47802.67 2014-08-24 01:37:33.000 236 21200.21 38.43 42844.36 47802.69 2014-08-24 01:37:34.000 236 21200.18 38.42 42844.38 47802.68 2014-08-24 01:37:35.000 236 21200.22 38.40 42844.39 47802.69 2014-08-24 01:37:36.000 236 21200.22 38.39 42844.40 47802.70 2014-08-24 01:37:37.000 236 21200.26 38.39 42844.39 47802.72 2014-08-24 01:37:38.000 236 21200.25 38.42 42844.39 47802.71 2014-08-24 01:37:39.000 236 21200.24 38.39 42844.41 47802.73 2014-08-24 01:37:40.000 236 21200.26 38.39 42844.40 47802.73 2014-08-24 01:37:41.000 236 21200.28 38.39 42844.40 47802.74 2014-08-24 01:37:42.000 236 21200.26 38.38 42844.43 47802.74 2014-08-24 01:37:43.000 236 21200.28 38.36 42844.43 47802.72 2014-08-24 01:37:44.000 236 21200.29 38.34 42844.42 47802.74 2014-08-24 01:37:45.000 236 21200.31 38.33 42844.40 47802.75 2014-08-24 01:37:46.000 236 21200.29 38.36 42844.37 47802.75 2014-08-24 01:37:47.000 236 21200.32 38.41 42844.37 47802.75 2014-08-24 01:37:48.000 236 21200.34 38.44 42844.37 47802.74 2014-08-24 01:37:49.000 236 21200.38 38.44 42844.34 47802.73 2014-08-24 01:37:50.000 236 21200.37 38.46 42844.29 47802.72 2014-08-24 01:37:51.000 236 21200.41 38.45 42844.29 47802.72 2014-08-24 01:37:52.000 236 21200.42 38.45 42844.26 47802.73 2014-08-24 01:37:53.000 236 21200.40 38.51 42844.29 47802.72 2014-08-24 01:37:54.000 236 21200.42 38.49 42844.31 47802.72 2014-08-24 01:37:55.000 236 21200.41 38.46 42844.29 47802.71 2014-08-24 01:37:56.000 236 21200.40 38.44 42844.31 47802.72 2014-08-24 01:37:57.000 236 21200.39 38.44 42844.29 47802.71 2014-08-24 01:37:58.000 236 21200.40 38.42 42844.29 47802.73 2014-08-24 01:37:59.000 236 21200.37 38.43 42844.32 47802.74 2014-08-24 01:38:00.000 236 21200.38 38.43 42844.34 47802.70 2014-08-24 01:38:01.000 236 21200.38 38.43 42844.35 47802.72 2014-08-24 01:38:02.000 236 21200.38 38.45 42844.32 47802.70 2014-08-24 01:38:03.000 236 21200.40 38.45 42844.33 47802.72 2014-08-24 01:38:04.000 236 21200.39 38.45 42844.32 47802.70 2014-08-24 01:38:05.000 236 21200.40 38.44 42844.31 47802.69 2014-08-24 01:38:06.000 236 21200.42 38.43 42844.32 47802.69 2014-08-24 01:38:07.000 236 21200.40 38.44 42844.31 47802.69 2014-08-24 01:38:08.000 236 21200.39 38.42 42844.29 47802.69 2014-08-24 01:38:09.000 236 21200.39 38.43 42844.29 47802.68 2014-08-24 01:38:10.000 236 21200.37 38.44 42844.33 47802.70 2014-08-24 01:38:11.000 236 21200.37 38.43 42844.31 47802.69 2014-08-24 01:38:12.000 236 21200.37 38.45 42844.31 47802.68 2014-08-24 01:38:13.000 236 21200.34 38.45 42844.32 47802.69 2014-08-24 01:38:14.000 236 21200.32 38.40 42844.31 47802.67 2014-08-24 01:38:15.000 236 21200.32 38.42 42844.32 47802.69 2014-08-24 01:38:16.000 236 21200.35 38.44 42844.31 47802.67 2014-08-24 01:38:17.000 236 21200.37 38.42 42844.34 47802.68 2014-08-24 01:38:18.000 236 21200.31 38.41 42844.35 47802.68 2014-08-24 01:38:19.000 236 21200.33 38.42 42844.33 47802.69 2014-08-24 01:38:20.000 236 21200.33 38.41 42844.33 47802.67 2014-08-24 01:38:21.000 236 21200.32 38.38 42844.36 47802.69 2014-08-24 01:38:22.000 236 21200.33 38.39 42844.33 47802.68 2014-08-24 01:38:23.000 236 21200.31 38.37 42844.32 47802.70 2014-08-24 01:38:24.000 236 21200.30 38.37 42844.32 47802.69 2014-08-24 01:38:25.000 236 21200.34 38.36 42844.35 47802.66 2014-08-24 01:38:26.000 236 21200.35 38.36 42844.35 47802.70 2014-08-24 01:38:27.000 236 21200.31 38.34 42844.33 47802.69 2014-08-24 01:38:28.000 236 21200.32 38.35 42844.33 47802.67 2014-08-24 01:38:29.000 236 21200.34 38.38 42844.32 47802.69 2014-08-24 01:38:30.000 236 21200.34 38.38 42844.30 47802.69 2014-08-24 01:38:31.000 236 21200.33 38.38 42844.30 47802.69 2014-08-24 01:38:32.000 236 21200.34 38.38 42844.29 47802.69 2014-08-24 01:38:33.000 236 21200.32 38.38 42844.29 47802.69 2014-08-24 01:38:34.000 236 21200.28 38.34 42844.32 47802.68 2014-08-24 01:38:35.000 236 21200.26 38.28 42844.36 47802.67 2014-08-24 01:38:36.000 236 21200.23 38.25 42844.38 47802.70 2014-08-24 01:38:37.000 236 21200.22 38.25 42844.35 47802.69 2014-08-24 01:38:38.000 236 21200.23 38.26 42844.39 47802.70 2014-08-24 01:38:39.000 236 21200.20 38.22 42844.43 47802.71 2014-08-24 01:38:40.000 236 21200.19 38.20 42844.44 47802.71 2014-08-24 01:38:41.000 236 21200.19 38.20 42844.43 47802.72 2014-08-24 01:38:42.000 236 21200.19 38.17 42844.43 47802.74 2014-08-24 01:38:43.000 236 21200.18 38.17 42844.45 47802.72 2014-08-24 01:38:44.000 236 21200.19 38.18 42844.42 47802.73 2014-08-24 01:38:45.000 236 21200.19 38.18 42844.41 47802.75 2014-08-24 01:38:46.000 236 21200.21 38.18 42844.43 47802.74 2014-08-24 01:38:47.000 236 21200.19 38.19 42844.45 47802.73 2014-08-24 01:38:48.000 236 21200.20 38.19 42844.44 47802.72 2014-08-24 01:38:49.000 236 21200.18 38.19 42844.41 47802.76 2014-08-24 01:38:50.000 236 21200.20 38.16 42844.42 47802.74 2014-08-24 01:38:51.000 236 21200.24 38.17 42844.44 47802.75 2014-08-24 01:38:52.000 236 21200.26 38.17 42844.42 47802.72 2014-08-24 01:38:53.000 236 21200.25 38.20 42844.41 47802.77 2014-08-24 01:38:54.000 236 21200.26 38.20 42844.44 47802.74 2014-08-24 01:38:55.000 236 21200.26 38.19 42844.43 47802.74 2014-08-24 01:38:56.000 236 21200.26 38.18 42844.43 47802.73 2014-08-24 01:38:57.000 236 21200.27 38.19 42844.45 47802.74 2014-08-24 01:38:58.000 236 21200.30 38.21 42844.42 47802.75 2014-08-24 01:38:59.000 236 21200.32 38.20 42844.42 47802.76 2014-08-24 01:39:00.000 236 21200.32 38.19 42844.44 47802.73 2014-08-24 01:39:01.000 236 21200.32 38.20 42844.45 47802.76 2014-08-24 01:39:02.000 236 21200.31 38.21 42844.44 47802.75 2014-08-24 01:39:03.000 236 21200.34 38.22 42844.46 47802.76 2014-08-24 01:39:04.000 236 21200.33 38.24 42844.44 47802.76 2014-08-24 01:39:05.000 236 21200.36 38.23 42844.43 47802.78 2014-08-24 01:39:06.000 236 21200.35 38.24 42844.43 47802.76 2014-08-24 01:39:07.000 236 21200.34 38.23 42844.44 47802.76 2014-08-24 01:39:08.000 236 21200.33 38.24 42844.43 47802.77 2014-08-24 01:39:09.000 236 21200.35 38.24 42844.45 47802.76 2014-08-24 01:39:10.000 236 21200.35 38.22 42844.44 47802.78 2014-08-24 01:39:11.000 236 21200.36 38.21 42844.42 47802.77 2014-08-24 01:39:12.000 236 21200.36 38.22 42844.42 47802.76 2014-08-24 01:39:13.000 236 21200.37 38.23 42844.45 47802.80 2014-08-24 01:39:14.000 236 21200.36 38.22 42844.42 47802.78 2014-08-24 01:39:15.000 236 21200.36 38.24 42844.44 47802.78 2014-08-24 01:39:16.000 236 21200.37 38.25 42844.43 47802.79 2014-08-24 01:39:17.000 236 21200.36 38.24 42844.44 47802.79 2014-08-24 01:39:18.000 236 21200.37 38.22 42844.47 47802.78 2014-08-24 01:39:19.000 236 21200.40 38.20 42844.47 47802.78 2014-08-24 01:39:20.000 236 21200.40 38.21 42844.45 47802.80 2014-08-24 01:39:21.000 236 21200.36 38.21 42844.44 47802.78 2014-08-24 01:39:22.000 236 21200.39 38.19 42844.47 47802.78 2014-08-24 01:39:23.000 236 21200.39 38.17 42844.48 47802.82 2014-08-24 01:39:24.000 236 21200.37 38.17 42844.41 47802.82 2014-08-24 01:39:25.000 236 21200.38 38.15 42844.39 47802.82 2014-08-24 01:39:26.000 236 21200.38 38.16 42844.41 47802.82 2014-08-24 01:39:27.000 236 21200.39 38.15 42844.43 47802.82 2014-08-24 01:39:28.000 236 21200.43 38.15 42844.42 47802.84 2014-08-24 01:39:29.000 236 21200.44 38.14 42844.42 47802.81 2014-08-24 01:39:30.000 236 21200.45 38.13 42844.40 47802.83 2014-08-24 01:39:31.000 236 21200.44 38.16 42844.41 47802.85 2014-08-24 01:39:32.000 236 21200.48 38.15 42844.43 47802.83 2014-08-24 01:39:33.000 236 21200.49 38.16 42844.42 47802.86 2014-08-24 01:39:34.000 236 21200.51 38.14 42844.42 47802.86 2014-08-24 01:39:35.000 236 21200.50 38.12 42844.41 47802.86 2014-08-24 01:39:36.000 236 21200.52 38.14 42844.43 47802.88 2014-08-24 01:39:37.000 236 21200.51 38.13 42844.40 47802.85 2014-08-24 01:39:38.000 236 21200.54 38.11 42844.45 47802.86 2014-08-24 01:39:39.000 236 21200.55 38.10 42844.46 47802.88 2014-08-24 01:39:40.000 236 21200.55 38.09 42844.45 47802.87 2014-08-24 01:39:41.000 236 21200.55 38.09 42844.46 47802.87 2014-08-24 01:39:42.000 236 21200.53 38.07 42844.44 47802.86 2014-08-24 01:39:43.000 236 21200.57 38.03 42844.46 47802.91 2014-08-24 01:39:44.000 236 21200.56 38.06 42844.45 47802.90 2014-08-24 01:39:45.000 236 21200.57 38.05 42844.43 47802.88 2014-08-24 01:39:46.000 236 21200.61 38.06 42844.44 47802.88 2014-08-24 01:39:47.000 236 21200.61 38.03 42844.46 47802.90 2014-08-24 01:39:48.000 236 21200.60 37.99 42844.46 47802.91 2014-08-24 01:39:49.000 236 21200.58 37.98 42844.44 47802.91 2014-08-24 01:39:50.000 236 21200.59 37.98 42844.46 47802.89 2014-08-24 01:39:51.000 236 21200.60 37.96 42844.45 47802.90 2014-08-24 01:39:52.000 236 21200.62 37.97 42844.42 47802.89 2014-08-24 01:39:53.000 236 21200.61 37.98 42844.44 47802.89 2014-08-24 01:39:54.000 236 21200.60 37.99 42844.43 47802.91 2014-08-24 01:39:55.000 236 21200.63 38.00 42844.43 47802.89 2014-08-24 01:39:56.000 236 21200.64 37.99 42844.44 47802.89 2014-08-24 01:39:57.000 236 21200.65 37.99 42844.44 47802.92 2014-08-24 01:39:58.000 236 21200.64 38.00 42844.41 47802.92 2014-08-24 01:39:59.000 236 21200.63 37.98 42844.43 47802.90 2014-08-24 01:40:00.000 236 21200.64 37.99 42844.44 47802.92 2014-08-24 01:40:01.000 236 21200.65 38.01 42844.43 47802.91 2014-08-24 01:40:02.000 236 21200.66 38.01 42844.45 47802.90 2014-08-24 01:40:03.000 236 21200.68 38.03 42844.46 47802.90 2014-08-24 01:40:04.000 236 21200.68 38.01 42844.45 47802.91 2014-08-24 01:40:05.000 236 21200.67 38.01 42844.41 47802.91 2014-08-24 01:40:06.000 236 21200.68 38.01 42844.43 47802.92 2014-08-24 01:40:07.000 236 21200.67 38.01 42844.40 47802.91 2014-08-24 01:40:08.000 236 21200.65 38.02 42844.40 47802.92 2014-08-24 01:40:09.000 236 21200.66 38.01 42844.41 47802.91 2014-08-24 01:40:10.000 236 21200.68 37.99 42844.40 47802.91 2014-08-24 01:40:11.000 236 21200.67 37.98 42844.42 47802.91 2014-08-24 01:40:12.000 236 21200.66 38.01 42844.43 47802.92 2014-08-24 01:40:13.000 236 21200.66 38.03 42844.43 47802.92 2014-08-24 01:40:14.000 236 21200.67 38.02 42844.47 47802.92 2014-08-24 01:40:15.000 236 21200.63 38.02 42844.43 47802.90 2014-08-24 01:40:16.000 236 21200.64 38.03 42844.39 47802.91 2014-08-24 01:40:17.000 236 21200.62 38.04 42844.37 47802.92 2014-08-24 01:40:18.000 236 21200.60 38.05 42844.40 47802.88 2014-08-24 01:40:19.000 236 21200.61 38.03 42844.39 47802.90 2014-08-24 01:40:20.000 236 21200.61 38.04 42844.42 47802.90 2014-08-24 01:40:21.000 236 21200.63 38.05 42844.38 47802.88 2014-08-24 01:40:22.000 236 21200.61 38.07 42844.40 47802.88 2014-08-24 01:40:23.000 236 21200.59 38.03 42844.42 47802.87 2014-08-24 01:40:24.000 236 21200.62 38.02 42844.39 47802.88 2014-08-24 01:40:25.000 236 21200.59 38.02 42844.39 47802.86 2014-08-24 01:40:26.000 236 21200.57 38.02 42844.42 47802.88 2014-08-24 01:40:27.000 236 21200.58 38.01 42844.45 47802.88 2014-08-24 01:40:28.000 236 21200.56 38.03 42844.41 47802.88 2014-08-24 01:40:29.000 236 21200.58 38.01 42844.37 47802.86 2014-08-24 01:40:30.000 236 21200.62 38.02 42844.35 47802.85 2014-08-24 01:40:31.000 236 21200.63 38.08 42844.42 47802.87 2014-08-24 01:40:32.000 236 21200.60 38.07 42844.41 47802.87 2014-08-24 01:40:33.000 236 21200.61 38.07 42844.44 47802.87 2014-08-24 01:40:34.000 236 21200.61 38.08 42844.38 47802.87 2014-08-24 01:40:35.000 236 21200.62 38.08 42844.37 47802.87 2014-08-24 01:40:36.000 236 21200.59 38.07 42844.37 47802.87 2014-08-24 01:40:37.000 236 21200.59 38.07 42844.38 47802.84 2014-08-24 01:40:38.000 236 21200.59 38.04 42844.40 47802.86 2014-08-24 01:40:39.000 236 21200.60 38.05 42844.43 47802.85 2014-08-24 01:40:40.000 236 21200.62 38.07 42844.40 47802.86 2014-08-24 01:40:41.000 236 21200.62 38.05 42844.38 47802.87 2014-08-24 01:40:42.000 236 21200.62 38.04 42844.41 47802.85 2014-08-24 01:40:43.000 236 21200.61 38.05 42844.36 47802.86 2014-08-24 01:40:44.000 236 21200.65 38.05 42844.37 47802.85 2014-08-24 01:40:45.000 236 21200.63 38.06 42844.38 47802.86 2014-08-24 01:40:46.000 236 21200.60 38.03 42844.39 47802.85 2014-08-24 01:40:47.000 236 21200.63 38.01 42844.40 47802.86 2014-08-24 01:40:48.000 236 21200.63 38.03 42844.43 47802.85 2014-08-24 01:40:49.000 236 21200.63 38.01 42844.40 47802.87 2014-08-24 01:40:50.000 236 21200.63 38.00 42844.41 47802.86 2014-08-24 01:40:51.000 236 21200.61 38.01 42844.43 47802.87 2014-08-24 01:40:52.000 236 21200.59 38.00 42844.41 47802.86 2014-08-24 01:40:53.000 236 21200.59 38.00 42844.45 47802.87 2014-08-24 01:40:54.000 236 21200.62 37.98 42844.42 47802.88 2014-08-24 01:40:55.000 236 21200.62 37.99 42844.43 47802.87 2014-08-24 01:40:56.000 236 21200.62 38.00 42844.43 47802.89 2014-08-24 01:40:57.000 236 21200.63 37.98 42844.41 47802.87 2014-08-24 01:40:58.000 236 21200.60 37.98 42844.41 47802.87 2014-08-24 01:40:59.000 236 21200.63 38.00 42844.41 47802.91 2014-08-24 01:41:00.000 236 21200.64 38.00 42844.45 47802.87 2014-08-24 01:41:01.000 236 21200.64 38.00 42844.44 47802.90 2014-08-24 01:41:02.000 236 21200.67 38.00 42844.43 47802.90 2014-08-24 01:41:03.000 236 21200.65 38.00 42844.43 47802.88 2014-08-24 01:41:04.000 236 21200.66 37.99 42844.41 47802.90 2014-08-24 01:41:05.000 236 21200.61 37.99 42844.40 47802.89 2014-08-24 01:41:06.000 236 21200.65 37.99 42844.41 47802.92 2014-08-24 01:41:07.000 236 21200.67 37.97 42844.43 47802.91 2014-08-24 01:41:08.000 236 21200.68 37.98 42844.43 47802.90 2014-08-24 01:41:09.000 236 21200.67 38.01 42844.44 47802.90 2014-08-24 01:41:10.000 236 21200.68 38.02 42844.41 47802.94 2014-08-24 01:41:11.000 236 21200.69 38.03 42844.41 47802.92 2014-08-24 01:41:12.000 236 21200.69 38.04 42844.45 47802.92 2014-08-24 01:41:13.000 236 21200.72 38.03 42844.44 47802.94 2014-08-24 01:41:14.000 236 21200.71 38.04 42844.41 47802.94 2014-08-24 01:41:15.000 236 21200.71 38.02 42844.40 47802.93 2014-08-24 01:41:16.000 236 21200.71 38.04 42844.41 47802.91 2014-08-24 01:41:17.000 236 21200.68 38.05 42844.43 47802.93 2014-08-24 01:41:18.000 236 21200.70 38.06 42844.41 47802.92 2014-08-24 01:41:19.000 236 21200.72 38.05 42844.39 47802.92 2014-08-24 01:41:20.000 236 21200.73 38.02 42844.42 47802.94 2014-08-24 01:41:21.000 236 21200.74 38.03 42844.40 47802.93 2014-08-24 01:41:22.000 236 21200.74 38.04 42844.39 47802.92 2014-08-24 01:41:23.000 236 21200.71 38.06 42844.40 47802.95 2014-08-24 01:41:24.000 236 21200.75 38.07 42844.39 47802.94 2014-08-24 01:41:25.000 236 21200.77 38.14 42844.39 47802.94 2014-08-24 01:41:26.000 236 21200.81 38.16 42844.36 47802.94 2014-08-24 01:41:27.000 236 21200.83 38.18 42844.33 47802.93 2014-08-24 01:41:28.000 236 21200.86 38.16 42844.33 47802.90 2014-08-24 01:41:29.000 236 21200.87 38.15 42844.31 47802.90 2014-08-24 01:41:30.000 236 21200.89 38.15 42844.31 47802.90 2014-08-24 01:41:31.000 236 21200.91 38.15 42844.31 47802.92 2014-08-24 01:41:32.000 236 21200.93 38.16 42844.32 47802.90 2014-08-24 01:41:33.000 236 21200.91 38.16 42844.30 47802.91 2014-08-24 01:41:34.000 236 21200.95 38.15 42844.30 47802.92 2014-08-24 01:41:35.000 236 21200.97 38.15 42844.31 47802.89 2014-08-24 01:41:36.000 236 21200.97 38.15 42844.28 47802.94 2014-08-24 01:41:37.000 236 21200.97 38.14 42844.28 47802.92 2014-08-24 01:41:38.000 236 21200.98 38.15 42844.29 47802.92 2014-08-24 01:41:39.000 236 21200.97 38.18 42844.27 47802.93 2014-08-24 01:41:40.000 236 21201.01 38.18 42844.25 47802.92 2014-08-24 01:41:41.000 236 21201.02 38.18 42844.25 47802.94 2014-08-24 01:41:42.000 236 21201.02 38.18 42844.23 47802.94 2014-08-24 01:41:43.000 236 21201.04 38.19 42844.25 47802.91 2014-08-24 01:41:44.000 236 21201.03 38.18 42844.29 47802.95 2014-08-24 01:41:45.000 236 21201.05 38.19 42844.28 47802.94 2014-08-24 01:41:46.000 236 21201.02 38.19 42844.27 47802.93 2014-08-24 01:41:47.000 236 21201.04 38.16 42844.23 47802.95 2014-08-24 01:41:48.000 236 21201.04 38.16 42844.22 47802.95 2014-08-24 01:41:49.000 236 21201.09 38.14 42844.23 47802.95 2014-08-24 01:41:50.000 236 21201.09 38.15 42844.22 47802.96 2014-08-24 01:41:51.000 236 21201.10 38.14 42844.26 47802.96 2014-08-24 01:41:52.000 236 21201.07 38.10 42844.27 47802.96 2014-08-24 01:41:53.000 236 21201.08 38.09 42844.30 47802.99 2014-08-24 01:41:54.000 236 21201.09 38.10 42844.29 47802.98 2014-08-24 01:41:55.000 236 21201.10 38.07 42844.31 47803.00 2014-08-24 01:41:56.000 236 21201.11 38.05 42844.33 47802.99 2014-08-24 01:41:57.000 236 21201.12 38.07 42844.35 47803.01 2014-08-24 01:41:58.000 236 21201.12 38.14 42844.33 47803.00 2014-08-24 01:41:59.000 236 21201.15 38.11 42844.33 47802.99 2014-08-24 01:42:00.000 236 21201.15 38.10 42844.29 47802.99 2014-08-24 01:42:01.000 236 21201.18 38.05 42844.28 47803.00 2014-08-24 01:42:02.000 236 21201.17 38.04 42844.30 47802.98 2014-08-24 01:42:03.000 236 21201.17 38.06 42844.29 47803.00 2014-08-24 01:42:04.000 236 21201.15 38.06 42844.27 47803.00 2014-08-24 01:42:05.000 236 21201.16 38.07 42844.31 47803.00 2014-08-24 01:42:06.000 236 21201.14 38.07 42844.27 47802.99 2014-08-24 01:42:07.000 236 21201.14 38.05 42844.28 47803.01 2014-08-24 01:42:08.000 236 21201.16 38.05 42844.25 47803.00 2014-08-24 01:42:09.000 236 21201.16 38.04 42844.26 47803.02 2014-08-24 01:42:10.000 236 21201.17 38.04 42844.28 47802.99 2014-08-24 01:42:11.000 236 21201.18 38.05 42844.26 47803.00 2014-08-24 01:42:12.000 236 21201.20 38.06 42844.23 47803.01 2014-08-24 01:42:13.000 236 21201.23 38.07 42844.23 47803.00 2014-08-24 01:42:14.000 236 21201.23 38.05 42844.24 47803.02 2014-08-24 01:42:15.000 236 21201.23 38.07 42844.23 47803.00 2014-08-24 01:42:16.000 236 21201.26 38.05 42844.23 47803.02 2014-08-24 01:42:17.000 236 21201.22 38.03 42844.25 47803.02 2014-08-24 01:42:18.000 236 21201.24 38.03 42844.24 47803.01 2014-08-24 01:42:19.000 236 21201.25 38.02 42844.28 47803.01 2014-08-24 01:42:20.000 236 21201.26 38.02 42844.27 47803.04 2014-08-24 01:42:21.000 236 21201.22 37.98 42844.29 47803.03 2014-08-24 01:42:22.000 236 21201.19 37.98 42844.30 47803.06 2014-08-24 01:42:23.000 236 21201.20 37.96 42844.31 47803.04 2014-08-24 01:42:24.000 236 21201.18 37.97 42844.34 47803.05 2014-08-24 01:42:25.000 236 21201.22 37.97 42844.33 47803.07 2014-08-24 01:42:26.000 236 21201.19 37.96 42844.35 47803.05 2014-08-24 01:42:27.000 236 21201.17 37.96 42844.34 47803.06 2014-08-24 01:42:28.000 236 21201.18 37.99 42844.32 47803.06 2014-08-24 01:42:29.000 236 21201.17 37.99 42844.29 47803.07 2014-08-24 01:42:30.000 236 21201.15 37.98 42844.30 47803.07 2014-08-24 01:42:31.000 236 21201.18 37.98 42844.36 47803.05 2014-08-24 01:42:32.000 236 21201.18 38.00 42844.32 47803.08 2014-08-24 01:42:33.000 236 21201.18 38.00 42844.29 47803.06 2014-08-24 01:42:34.000 236 21201.20 37.97 42844.30 47803.07 2014-08-24 01:42:35.000 236 21201.17 37.97 42844.33 47803.07 2014-08-24 01:42:36.000 236 21201.15 37.98 42844.31 47803.03 2014-08-24 01:42:37.000 236 21201.16 38.00 42844.27 47803.05 2014-08-24 01:42:38.000 236 21201.18 37.97 42844.30 47803.05 2014-08-24 01:42:39.000 236 21201.17 37.96 42844.32 47803.03 2014-08-24 01:42:40.000 236 21201.16 37.98 42844.34 47803.05 2014-08-24 01:42:41.000 236 21201.16 37.95 42844.34 47803.04 2014-08-24 01:42:42.000 236 21201.18 37.93 42844.32 47803.06 2014-08-24 01:42:43.000 236 21201.14 37.91 42844.34 47803.03 2014-08-24 01:42:44.000 236 21201.13 37.89 42844.34 47803.05 2014-08-24 01:42:45.000 236 21201.12 37.89 42844.36 47803.04 2014-08-24 01:42:46.000 236 21201.12 37.86 42844.39 47803.04 2014-08-24 01:42:47.000 236 21201.10 37.88 42844.40 47803.05 2014-08-24 01:42:48.000 236 21201.10 37.88 42844.38 47803.03 2014-08-24 01:42:49.000 236 21201.11 37.88 42844.36 47803.04 2014-08-24 01:42:50.000 236 21201.09 37.87 42844.36 47803.03 2014-08-24 01:42:51.000 236 21201.07 37.88 42844.33 47803.06 2014-08-24 01:42:52.000 236 21201.08 37.86 42844.36 47803.03 2014-08-24 01:42:53.000 236 21201.10 37.85 42844.34 47803.04 2014-08-24 01:42:54.000 236 21201.09 37.88 42844.33 47803.03 2014-08-24 01:42:55.000 236 21201.12 37.88 42844.36 47803.04 2014-08-24 01:42:56.000 236 21201.12 37.89 42844.32 47803.03 2014-08-24 01:42:57.000 236 21201.12 37.88 42844.33 47803.03 2014-08-24 01:42:58.000 236 21201.10 37.91 42844.33 47803.01 2014-08-24 01:42:59.000 236 21201.09 37.90 42844.32 47803.02 2014-08-24 01:43:00.000 236 21201.11 37.91 42844.32 47803.00 2014-08-24 01:43:01.000 236 21201.09 37.91 42844.35 47803.02 2014-08-24 01:43:02.000 236 21201.11 37.88 42844.32 47803.00 2014-08-24 01:43:03.000 236 21201.14 37.88 42844.31 47803.00 2014-08-24 01:43:04.000 236 21201.15 37.89 42844.33 47803.01 2014-08-24 01:43:05.000 236 21201.14 37.91 42844.33 47803.01 2014-08-24 01:43:06.000 236 21201.13 37.90 42844.32 47802.99 2014-08-24 01:43:07.000 236 21201.12 37.89 42844.31 47803.00 2014-08-24 01:43:08.000 236 21201.14 37.89 42844.29 47803.01 2014-08-24 01:43:09.000 236 21201.14 37.87 42844.27 47803.01 2014-08-24 01:43:10.000 236 21201.17 37.85 42844.31 47803.01 2014-08-24 01:43:11.000 236 21201.13 37.87 42844.32 47803.00 2014-08-24 01:43:12.000 236 21201.13 37.88 42844.29 47803.02 2014-08-24 01:43:13.000 236 21201.14 37.90 42844.26 47803.01 2014-08-24 01:43:14.000 236 21201.18 37.90 42844.27 47803.02 2014-08-24 01:43:15.000 236 21201.17 37.92 42844.26 47803.00 2014-08-24 01:43:16.000 236 21201.17 37.92 42844.25 47803.02 2014-08-24 01:43:17.000 236 21201.20 37.92 42844.25 47803.01 2014-08-24 01:43:18.000 236 21201.20 37.94 42844.26 47802.99 2014-08-24 01:43:19.000 236 21201.21 37.95 42844.25 47803.01 2014-08-24 01:43:20.000 236 21201.20 37.94 42844.23 47802.99 2014-08-24 01:43:21.000 236 21201.21 37.91 42844.24 47803.00 2014-08-24 01:43:22.000 236 21201.22 37.91 42844.28 47803.00 2014-08-24 01:43:23.000 236 21201.25 37.91 42844.26 47803.02 2014-08-24 01:43:24.000 236 21201.25 37.90 42844.26 47803.00 2014-08-24 01:43:25.000 236 21201.24 37.91 42844.29 47803.02 2014-08-24 01:43:26.000 236 21201.26 37.91 42844.26 47803.04 2014-08-24 01:43:27.000 236 21201.26 37.92 42844.25 47803.02 2014-08-24 01:43:28.000 236 21201.27 37.90 42844.26 47803.03 2014-08-24 01:43:29.000 236 21201.27 37.91 42844.24 47803.03 2014-08-24 01:43:30.000 236 21201.25 37.93 42844.23 47803.03 2014-08-24 01:43:31.000 236 21201.27 37.94 42844.24 47803.03 2014-08-24 01:43:32.000 236 21201.28 37.92 42844.25 47803.03 2014-08-24 01:43:33.000 236 21201.31 37.91 42844.28 47803.04 2014-08-24 01:43:34.000 236 21201.29 37.92 42844.28 47803.05 2014-08-24 01:43:35.000 236 21201.30 37.90 42844.29 47803.05 2014-08-24 01:43:36.000 236 21201.30 37.89 42844.26 47803.05 2014-08-24 01:43:37.000 236 21201.31 37.91 42844.24 47803.06 2014-08-24 01:43:38.000 236 21201.31 37.91 42844.21 47803.06 2014-08-24 01:43:39.000 236 21201.34 37.88 42844.24 47803.07 2014-08-24 01:43:40.000 236 21201.36 37.89 42844.25 47803.08 2014-08-24 01:43:41.000 236 21201.36 37.88 42844.27 47803.06 2014-08-24 01:43:42.000 236 21201.38 37.90 42844.26 47803.07 2014-08-24 01:43:43.000 236 21201.39 37.87 42844.28 47803.07 2014-08-24 01:43:44.000 236 21201.37 37.88 42844.24 47803.08 2014-08-24 01:43:45.000 236 21201.39 37.87 42844.25 47803.07 2014-08-24 01:43:46.000 236 21201.40 37.88 42844.28 47803.09 2014-08-24 01:43:47.000 236 21201.41 37.88 42844.26 47803.09 2014-08-24 01:43:48.000 236 21201.39 37.88 42844.26 47803.08 2014-08-24 01:43:49.000 236 21201.40 37.91 42844.27 47803.08 2014-08-24 01:43:50.000 236 21201.38 37.93 42844.24 47803.09 2014-08-24 01:43:51.000 236 21201.41 37.92 42844.23 47803.09 2014-08-24 01:43:52.000 236 21201.42 37.93 42844.24 47803.07 2014-08-24 01:43:53.000 236 21201.43 37.94 42844.27 47803.10 2014-08-24 01:43:54.000 236 21201.46 37.94 42844.23 47803.09 2014-08-24 01:43:55.000 236 21201.49 37.94 42844.24 47803.09 2014-08-24 01:43:56.000 236 21201.47 37.94 42844.23 47803.10 2014-08-24 01:43:57.000 236 21201.45 37.95 42844.24 47803.09 2014-08-24 01:43:58.000 236 21201.47 37.98 42844.21 47803.11 2014-08-24 01:43:59.000 236 21201.47 37.97 42844.21 47803.09 2014-08-24 01:44:00.000 236 21201.49 37.97 42844.23 47803.09 2014-08-24 01:44:01.000 236 21201.49 37.98 42844.25 47803.08 2014-08-24 01:44:02.000 236 21201.48 37.99 42844.23 47803.10 2014-08-24 01:44:03.000 236 21201.48 38.01 42844.21 47803.11 2014-08-24 01:44:04.000 236 21201.49 38.00 42844.21 47803.11 2014-08-24 01:44:05.000 236 21201.51 38.01 42844.21 47803.10 2014-08-24 01:44:06.000 236 21201.52 38.03 42844.19 47803.11 2014-08-24 01:44:07.000 236 21201.52 38.03 42844.18 47803.10 2014-08-24 01:44:08.000 236 21201.52 38.05 42844.19 47803.12 2014-08-24 01:44:09.000 236 21201.50 38.06 42844.19 47803.11 2014-08-24 01:44:10.000 236 21201.52 38.06 42844.20 47803.10 2014-08-24 01:44:11.000 236 21201.52 38.06 42844.21 47803.09 2014-08-24 01:44:12.000 236 21201.51 38.09 42844.17 47803.12 2014-08-24 01:44:13.000 236 21201.52 38.08 42844.18 47803.12 2014-08-24 01:44:14.000 236 21201.51 38.10 42844.20 47803.11 2014-08-24 01:44:15.000 236 21201.51 38.13 42844.21 47803.11 2014-08-24 01:44:16.000 236 21201.53 38.13 42844.24 47803.11 2014-08-24 01:44:17.000 236 21201.54 38.13 42844.21 47803.10 2014-08-24 01:44:18.000 236 21201.52 38.13 42844.22 47803.11 2014-08-24 01:44:19.000 236 21201.53 38.11 42844.25 47803.11 2014-08-24 01:44:20.000 236 21201.52 38.11 42844.23 47803.11 2014-08-24 01:44:21.000 236 21201.50 38.10 42844.23 47803.13 2014-08-24 01:44:22.000 236 21201.51 38.09 42844.22 47803.10 2014-08-24 01:44:23.000 236 21201.50 38.10 42844.22 47803.11 2014-08-24 01:44:24.000 236 21201.48 38.13 42844.25 47803.11 2014-08-24 01:44:25.000 236 21201.50 38.12 42844.25 47803.13 2014-08-24 01:44:26.000 236 21201.52 38.13 42844.27 47803.12 2014-08-24 01:44:27.000 236 21201.51 38.11 42844.24 47803.12 2014-08-24 01:44:28.000 236 21201.54 38.10 42844.23 47803.11 2014-08-24 01:44:29.000 236 21201.52 38.09 42844.23 47803.12 2014-08-24 01:44:30.000 236 21201.49 38.09 42844.25 47803.13 2014-08-24 01:44:31.000 236 21201.49 38.09 42844.26 47803.11 2014-08-24 01:44:32.000 236 21201.48 38.10 42844.27 47803.14 2014-08-24 01:44:33.000 236 21201.49 38.08 42844.27 47803.11 2014-08-24 01:44:34.000 236 21201.50 38.05 42844.27 47803.14 2014-08-24 01:44:35.000 236 21201.51 38.04 42844.30 47803.13 2014-08-24 01:44:36.000 236 21201.51 38.05 42844.35 47803.15 2014-08-24 01:44:37.000 236 21201.51 38.06 42844.35 47803.16 2014-08-24 01:44:38.000 236 21201.51 38.06 42844.34 47803.18 2014-08-24 01:44:39.000 236 21201.49 38.05 42844.34 47803.17 2014-08-24 01:44:40.000 236 21201.50 38.01 42844.35 47803.17 2014-08-24 01:44:41.000 236 21201.50 37.99 42844.35 47803.19 2014-08-24 01:44:42.000 236 21201.50 37.99 42844.37 47803.19 2014-08-24 01:44:43.000 236 21201.52 37.98 42844.36 47803.20 2014-08-24 01:44:44.000 236 21201.51 37.97 42844.38 47803.21 2014-08-24 01:44:45.000 236 21201.51 37.95 42844.40 47803.19 2014-08-24 01:44:46.000 236 21201.53 37.92 42844.37 47803.21 2014-08-24 01:44:47.000 236 21201.51 37.91 42844.36 47803.21 2014-08-24 01:44:48.000 236 21201.51 37.89 42844.38 47803.24 2014-08-24 01:44:49.000 236 21201.52 37.87 42844.45 47803.23 2014-08-24 01:44:50.000 236 21201.51 37.86 42844.43 47803.25 2014-08-24 01:44:51.000 236 21201.52 37.87 42844.37 47803.25 2014-08-24 01:44:52.000 236 21201.50 37.87 42844.38 47803.25 2014-08-24 01:44:53.000 236 21201.51 37.85 42844.41 47803.24 2014-08-24 01:44:54.000 236 21201.49 37.84 42844.41 47803.24 2014-08-24 01:44:55.000 236 21201.50 37.85 42844.42 47803.25 2014-08-24 01:44:56.000 236 21201.52 37.86 42844.40 47803.25 2014-08-24 01:44:57.000 236 21201.49 37.87 42844.41 47803.24 2014-08-24 01:44:58.000 236 21201.51 37.87 42844.39 47803.24 2014-08-24 01:44:59.000 236 21201.50 37.86 42844.42 47803.26 2014-08-24 01:45:00.000 236 21201.54 37.83 42844.40 47803.25 2014-08-24 01:45:01.000 236 21201.52 37.85 42844.37 47803.24 2014-08-24 01:45:02.000 236 21201.51 37.85 42844.36 47803.23 2014-08-24 01:45:03.000 236 21201.52 37.86 42844.36 47803.25 2014-08-24 01:45:04.000 236 21201.51 37.86 42844.36 47803.25 2014-08-24 01:45:05.000 236 21201.54 37.85 42844.38 47803.25 2014-08-24 01:45:06.000 236 21201.53 37.85 42844.39 47803.24 2014-08-24 01:45:07.000 236 21201.54 37.86 42844.38 47803.25 2014-08-24 01:45:08.000 236 21201.54 37.85 42844.39 47803.23 2014-08-24 01:45:09.000 236 21201.50 37.86 42844.36 47803.25 2014-08-24 01:45:10.000 236 21201.49 37.83 42844.36 47803.23 2014-08-24 01:45:11.000 236 21201.49 37.82 42844.38 47803.26 2014-08-24 01:45:12.000 236 21201.50 37.82 42844.38 47803.24 2014-08-24 01:45:13.000 236 21201.49 37.79 42844.38 47803.25 2014-08-24 01:45:14.000 236 21201.51 37.79 42844.38 47803.25 2014-08-24 01:45:15.000 236 21201.51 37.82 42844.37 47803.23 2014-08-24 01:45:16.000 236 21201.50 37.81 42844.36 47803.24 2014-08-24 01:45:17.000 236 21201.49 37.82 42844.35 47803.23 2014-08-24 01:45:18.000 236 21201.47 37.82 42844.36 47803.23 2014-08-24 01:45:19.000 236 21201.45 37.83 42844.38 47803.21 2014-08-24 01:45:20.000 236 21201.46 37.78 42844.39 47803.22 2014-08-24 01:45:21.000 236 21201.45 37.74 42844.40 47803.24 2014-08-24 01:45:22.000 236 21201.48 37.72 42844.39 47803.24 2014-08-24 01:45:23.000 236 21201.51 37.74 42844.39 47803.25 2014-08-24 01:45:24.000 236 21201.50 37.74 42844.38 47803.24 2014-08-24 01:45:25.000 236 21201.47 37.70 42844.41 47803.24 2014-08-24 01:45:26.000 236 21201.44 37.65 42844.45 47803.23 2014-08-24 01:45:27.000 236 21201.43 37.59 42844.47 47803.27 2014-08-24 01:45:28.000 236 21201.39 37.59 42844.51 47803.32 2014-08-24 01:45:29.000 236 21201.36 37.58 42844.53 47803.29 2014-08-24 01:45:30.000 236 21201.36 37.57 42844.55 47803.32 2014-08-24 01:45:31.000 236 21201.37 37.57 42844.52 47803.32 2014-08-24 01:45:32.000 236 21201.39 37.56 42844.54 47803.33 2014-08-24 01:45:33.000 236 21201.37 37.57 42844.56 47803.32 2014-08-24 01:45:34.000 236 21201.37 37.59 42844.51 47803.31 2014-08-24 01:45:35.000 236 21201.38 37.63 42844.51 47803.31 2014-08-24 01:45:36.000 236 21201.37 37.64 42844.48 47803.30 2014-08-24 01:45:37.000 236 21201.35 37.62 42844.44 47803.29 2014-08-24 01:45:38.000 236 21201.37 37.63 42844.46 47803.29 2014-08-24 01:45:39.000 236 21201.37 37.62 42844.49 47803.28 2014-08-24 01:45:40.000 236 21201.36 37.61 42844.47 47803.27 2014-08-24 01:45:41.000 236 21201.39 37.62 42844.47 47803.28 2014-08-24 01:45:42.000 236 21201.37 37.61 42844.49 47803.28 2014-08-24 01:45:43.000 236 21201.37 37.62 42844.50 47803.26 2014-08-24 01:45:44.000 236 21201.34 37.61 42844.51 47803.27 2014-08-24 01:45:45.000 236 21201.35 37.61 42844.49 47803.29 2014-08-24 01:45:46.000 236 21201.36 37.63 42844.48 47803.27 2014-08-24 01:45:47.000 236 21201.38 37.63 42844.48 47803.26 2014-08-24 01:45:48.000 236 21201.38 37.61 42844.51 47803.27 2014-08-24 01:45:49.000 236 21201.35 37.63 42844.48 47803.25 2014-08-24 01:45:50.000 236 21201.35 37.65 42844.50 47803.28 2014-08-24 01:45:51.000 236 21201.36 37.66 42844.51 47803.28 2014-08-24 01:45:52.000 236 21201.32 37.64 42844.48 47803.26 2014-08-24 01:45:53.000 236 21201.34 37.66 42844.48 47803.26 2014-08-24 01:45:54.000 236 21201.34 37.65 42844.48 47803.28 2014-08-24 01:45:55.000 236 21201.33 37.66 42844.47 47803.27 2014-08-24 01:45:56.000 236 21201.33 37.65 42844.48 47803.27 2014-08-24 01:45:57.000 236 21201.32 37.66 42844.48 47803.26 2014-08-24 01:45:58.000 236 21201.34 37.66 42844.46 47803.25 2014-08-24 01:45:59.000 236 21201.34 37.66 42844.46 47803.27 2014-08-24 01:46:00.000 236 21201.34 37.69 42844.45 47803.28 2014-08-24 01:46:01.000 236 21201.31 37.68 42844.44 47803.27 2014-08-24 01:46:02.000 236 21201.32 37.70 42844.44 47803.25 2014-08-24 01:46:03.000 236 21201.32 37.70 42844.48 47803.24 2014-08-24 01:46:04.000 236 21201.34 37.71 42844.48 47803.25 2014-08-24 01:46:05.000 236 21201.34 37.72 42844.48 47803.25 2014-08-24 01:46:06.000 236 21201.37 37.72 42844.48 47803.23 2014-08-24 01:46:07.000 236 21201.35 37.70 42844.50 47803.27 2014-08-24 01:46:08.000 236 21201.31 37.73 42844.52 47803.24 2014-08-24 01:46:09.000 236 21201.30 37.73 42844.49 47803.25 2014-08-24 01:46:10.000 236 21201.27 37.75 42844.50 47803.22 2014-08-24 01:46:11.000 236 21201.34 37.75 42844.50 47803.25 2014-08-24 01:46:12.000 236 21201.34 37.77 42844.50 47803.26 2014-08-24 01:46:13.000 236 21201.33 37.81 42844.44 47803.23 2014-08-24 01:46:14.000 236 21201.32 37.82 42844.41 47803.25 2014-08-24 01:46:15.000 236 21201.34 37.84 42844.43 47803.24 2014-08-24 01:46:16.000 236 21201.33 37.81 42844.45 47803.24 2014-08-24 01:46:17.000 236 21201.33 37.81 42844.44 47803.23 2014-08-24 01:46:18.000 236 21201.33 37.82 42844.45 47803.23 2014-08-24 01:46:19.000 236 21201.34 37.82 42844.48 47803.24 2014-08-24 01:46:20.000 236 21201.33 37.83 42844.46 47803.22 2014-08-24 01:46:21.000 236 21201.36 37.82 42844.45 47803.22 2014-08-24 01:46:22.000 236 21201.36 37.84 42844.47 47803.23 2014-08-24 01:46:23.000 236 21201.36 37.85 42844.46 47803.22 2014-08-24 01:46:24.000 236 21201.38 37.84 42844.44 47803.22 2014-08-24 01:46:25.000 236 21201.35 37.84 42844.46 47803.23 2014-08-24 01:46:26.000 236 21201.33 37.84 42844.46 47803.24 2014-08-24 01:46:27.000 236 21201.35 37.86 42844.43 47803.22 2014-08-24 01:46:28.000 236 21201.34 37.85 42844.43 47803.24 2014-08-24 01:46:29.000 236 21201.36 37.84 42844.45 47803.23 2014-08-24 01:46:30.000 236 21201.36 37.86 42844.44 47803.20 2014-08-24 01:46:31.000 236 21201.35 37.88 42844.40 47803.24 2014-08-24 01:46:32.000 236 21201.38 37.86 42844.42 47803.22 2014-08-24 01:46:33.000 236 21201.37 37.91 42844.43 47803.21 2014-08-24 01:46:34.000 236 21201.38 37.91 42844.45 47803.23 2014-08-24 01:46:35.000 236 21201.33 37.89 42844.42 47803.24 2014-08-24 01:46:36.000 236 21201.36 37.89 42844.42 47803.21 2014-08-24 01:46:37.000 236 21201.36 37.88 42844.46 47803.24 2014-08-24 01:46:38.000 236 21201.36 37.90 42844.46 47803.22 2014-08-24 01:46:39.000 236 21201.36 37.89 42844.43 47803.22 2014-08-24 01:46:40.000 236 21201.36 37.91 42844.44 47803.23 2014-08-24 01:46:41.000 236 21201.36 37.90 42844.46 47803.23 2014-08-24 01:46:42.000 236 21201.36 37.91 42844.48 47803.23 2014-08-24 01:46:43.000 236 21201.37 37.93 42844.46 47803.25 2014-08-24 01:46:44.000 236 21201.38 37.90 42844.43 47803.25 2014-08-24 01:46:45.000 236 21201.40 37.92 42844.46 47803.23 2014-08-24 01:46:46.000 236 21201.41 37.93 42844.47 47803.24 2014-08-24 01:46:47.000 236 21201.42 37.91 42844.42 47803.25 2014-08-24 01:46:48.000 236 21201.43 37.91 42844.43 47803.22 2014-08-24 01:46:49.000 236 21201.43 37.94 42844.44 47803.25 2014-08-24 01:46:50.000 236 21201.42 37.95 42844.42 47803.25 2014-08-24 01:46:51.000 236 21201.44 37.93 42844.40 47803.24 2014-08-24 01:46:52.000 236 21201.42 37.92 42844.40 47803.26 2014-08-24 01:46:53.000 236 21201.44 37.92 42844.41 47803.24 2014-08-24 01:46:54.000 236 21201.46 37.94 42844.45 47803.25 2014-08-24 01:46:55.000 236 21201.46 37.92 42844.46 47803.26 2014-08-24 01:46:56.000 236 21201.49 37.97 42844.44 47803.26 2014-08-24 01:46:57.000 236 21201.50 38.03 42844.43 47803.25 2014-08-24 01:46:58.000 236 21201.51 38.04 42844.34 47803.25 2014-08-24 01:46:59.000 236 21201.54 38.05 42844.32 47803.22 2014-08-24 01:47:00.000 236 21201.54 38.04 42844.31 47803.21 2014-08-24 01:47:01.000 236 21201.56 38.03 42844.30 47803.19 2014-08-24 01:47:02.000 236 21201.57 38.02 42844.30 47803.19 2014-08-24 01:47:03.000 236 21201.54 38.03 42844.29 47803.17 2014-08-24 01:47:04.000 236 21201.53 38.05 42844.25 47803.20 2014-08-24 01:47:05.000 236 21201.54 38.05 42844.27 47803.20 2014-08-24 01:47:06.000 236 21201.56 38.04 42844.27 47803.17 2014-08-24 01:47:07.000 236 21201.56 38.00 42844.27 47803.20 2014-08-24 01:47:08.000 236 21201.58 37.99 42844.25 47803.21 2014-08-24 01:47:09.000 236 21201.59 37.98 42844.26 47803.20 2014-08-24 01:47:10.000 236 21201.59 37.98 42844.28 47803.22 2014-08-24 01:47:11.000 236 21201.59 37.98 42844.31 47803.22 2014-08-24 01:47:12.000 236 21201.61 37.98 42844.30 47803.19 2014-08-24 01:47:13.000 236 21201.61 37.95 42844.29 47803.20 2014-08-24 01:47:14.000 236 21201.59 37.94 42844.26 47803.22 2014-08-24 01:47:15.000 236 21201.58 37.93 42844.29 47803.21 2014-08-24 01:47:16.000 236 21201.63 37.94 42844.27 47803.21 2014-08-24 01:47:17.000 236 21201.62 37.93 42844.28 47803.21 2014-08-24 01:47:18.000 236 21201.66 37.95 42844.28 47803.22 2014-08-24 01:47:19.000 236 21201.64 37.94 42844.29 47803.24 2014-08-24 01:47:20.000 236 21201.64 37.90 42844.31 47803.23 2014-08-24 01:47:21.000 236 21201.64 37.90 42844.33 47803.26 2014-08-24 01:47:22.000 236 21201.63 37.92 42844.30 47803.23 2014-08-24 01:47:23.000 236 21201.63 37.91 42844.31 47803.23 2014-08-24 01:47:24.000 236 21201.65 37.88 42844.32 47803.26 2014-08-24 01:47:25.000 236 21201.63 37.88 42844.30 47803.26 2014-08-24 01:47:26.000 236 21201.65 37.87 42844.31 47803.25 2014-08-24 01:47:27.000 236 21201.66 37.86 42844.32 47803.27 2014-08-24 01:47:28.000 236 21201.67 37.87 42844.31 47803.25 2014-08-24 01:47:29.000 236 21201.67 37.86 42844.32 47803.27 2014-08-24 01:47:30.000 236 21201.67 37.86 42844.32 47803.28 2014-08-24 01:47:31.000 236 21201.66 37.86 42844.33 47803.28 2014-08-24 01:47:32.000 236 21201.66 37.85 42844.31 47803.27 2014-08-24 01:47:33.000 236 21201.68 37.85 42844.32 47803.28 2014-08-24 01:47:34.000 236 21201.69 37.86 42844.33 47803.29 2014-08-24 01:47:35.000 236 21201.70 37.84 42844.33 47803.27 2014-08-24 01:47:36.000 236 21201.69 37.85 42844.33 47803.26 2014-08-24 01:47:37.000 236 21201.69 37.86 42844.31 47803.26 2014-08-24 01:47:38.000 236 21201.70 37.84 42844.32 47803.28 2014-08-24 01:47:39.000 236 21201.70 37.83 42844.29 47803.28 2014-08-24 01:47:40.000 236 21201.72 37.82 42844.32 47803.27 2014-08-24 01:47:41.000 236 21201.68 37.81 42844.35 47803.27 2014-08-24 01:47:42.000 236 21201.68 37.80 42844.34 47803.26 2014-08-24 01:47:43.000 236 21201.69 37.79 42844.34 47803.27 2014-08-24 01:47:44.000 236 21201.67 37.81 42844.36 47803.28 2014-08-24 01:47:45.000 236 21201.71 37.80 42844.37 47803.30 2014-08-24 01:47:46.000 236 21201.73 37.79 42844.36 47803.30 2014-08-24 01:47:47.000 236 21201.72 37.78 42844.33 47803.30 2014-08-24 01:47:48.000 236 21201.72 37.78 42844.35 47803.33 2014-08-24 01:47:49.000 236 21201.73 37.78 42844.36 47803.30 2014-08-24 01:47:50.000 236 21201.72 37.79 42844.37 47803.31 2014-08-24 01:47:51.000 236 21201.70 37.78 42844.36 47803.32 2014-08-24 01:47:52.000 236 21201.71 37.75 42844.36 47803.32 2014-08-24 01:47:53.000 236 21201.73 37.72 42844.39 47803.35 2014-08-24 01:47:54.000 236 21201.73 37.71 42844.39 47803.33 2014-08-24 01:47:55.000 236 21201.72 37.70 42844.40 47803.32 2014-08-24 01:47:56.000 236 21201.73 37.70 42844.38 47803.37 2014-08-24 01:47:57.000 236 21201.73 37.70 42844.39 47803.36 2014-08-24 01:47:58.000 236 21201.73 37.70 42844.41 47803.33 2014-08-24 01:47:59.000 236 21201.71 37.73 42844.38 47803.34 2014-08-24 01:48:00.000 236 21201.72 37.74 42844.35 47803.35 2014-08-24 01:48:01.000 236 21201.73 37.73 42844.34 47803.32 2014-08-24 01:48:02.000 236 21201.72 37.75 42844.35 47803.32 2014-08-24 01:48:03.000 236 21201.74 37.74 42844.36 47803.33 2014-08-24 01:48:04.000 236 21201.72 37.74 42844.37 47803.31 2014-08-24 01:48:05.000 236 21201.74 37.76 42844.38 47803.34 2014-08-24 01:48:06.000 236 21201.74 37.78 42844.36 47803.33 2014-08-24 01:48:07.000 236 21201.78 37.78 42844.32 47803.32 2014-08-24 01:48:08.000 236 21201.77 37.79 42844.34 47803.31 2014-08-24 01:48:09.000 236 21201.74 37.81 42844.37 47803.31 2014-08-24 01:48:10.000 236 21201.74 37.80 42844.34 47803.33 2014-08-24 01:48:11.000 236 21201.76 37.82 42844.31 47803.28 2014-08-24 01:48:12.000 236 21201.72 37.82 42844.35 47803.32 2014-08-24 01:48:13.000 236 21201.72 37.82 42844.35 47803.32 2014-08-24 01:48:14.000 236 21201.73 37.81 42844.35 47803.31 2014-08-24 01:48:15.000 236 21201.73 37.81 42844.33 47803.29 2014-08-24 01:48:16.000 236 21201.70 37.84 42844.33 47803.32 2014-08-24 01:48:17.000 236 21201.72 37.85 42844.31 47803.30 2014-08-24 01:48:18.000 236 21201.71 37.85 42844.34 47803.30 2014-08-24 01:48:19.000 236 21201.69 37.86 42844.36 47803.29 2014-08-24 01:48:20.000 236 21201.72 37.85 42844.38 47803.33 2014-08-24 01:48:21.000 236 21201.71 37.86 42844.36 47803.30 2014-08-24 01:48:22.000 236 21201.71 37.87 42844.33 47803.30 2014-08-24 01:48:23.000 236 21201.71 37.89 42844.32 47803.32 2014-08-24 01:48:24.000 236 21201.72 37.83 42844.34 47803.30 2014-08-24 01:48:25.000 236 21201.73 37.76 42844.37 47803.30 2014-08-24 01:48:26.000 236 21201.71 37.69 42844.42 47803.32 2014-08-24 01:48:27.000 236 21201.63 37.68 42844.46 47803.35 2014-08-24 01:48:28.000 236 21201.61 37.70 42844.47 47803.36 2014-08-24 01:48:29.000 236 21201.62 37.72 42844.46 47803.38 2014-08-24 01:48:30.000 236 21201.64 37.74 42844.46 47803.37 2014-08-24 01:48:31.000 236 21201.58 37.74 42844.47 47803.37 2014-08-24 01:48:32.000 236 21201.60 37.72 42844.51 47803.39 2014-08-24 01:48:33.000 236 21201.60 37.72 42844.50 47803.39 2014-08-24 01:48:34.000 236 21201.60 37.71 42844.51 47803.37 2014-08-24 01:48:35.000 236 21201.61 37.73 42844.50 47803.37 2014-08-24 01:48:36.000 236 21201.61 37.73 42844.50 47803.39 2014-08-24 01:48:37.000 236 21201.59 37.76 42844.53 47803.38 2014-08-24 01:48:38.000 236 21201.59 37.75 42844.51 47803.40 2014-08-24 01:48:39.000 236 21201.59 37.76 42844.51 47803.39 2014-08-24 01:48:40.000 236 21201.60 37.76 42844.52 47803.38 2014-08-24 01:48:41.000 236 21201.60 37.75 42844.54 47803.39 2014-08-24 01:48:42.000 236 21201.57 37.78 42844.53 47803.39 2014-08-24 01:48:43.000 236 21201.61 37.78 42844.51 47803.40 2014-08-24 01:48:44.000 236 21201.61 37.73 42844.50 47803.39 2014-08-24 01:48:45.000 236 21201.61 37.75 42844.52 47803.35 2014-08-24 01:48:46.000 236 21201.61 37.76 42844.53 47803.42 2014-08-24 01:48:47.000 236 21201.58 37.80 42844.50 47803.41 2014-08-24 01:48:48.000 236 21201.59 37.81 42844.49 47803.39 2014-08-24 01:48:49.000 236 21201.60 37.85 42844.50 47803.39 2014-08-24 01:48:50.000 236 21201.63 37.87 42844.50 47803.38 2014-08-24 01:48:51.000 236 21201.65 37.86 42844.47 47803.38 2014-08-24 01:48:52.000 236 21201.65 37.87 42844.46 47803.39 2014-08-24 01:48:53.000 236 21201.69 37.88 42844.46 47803.38 2014-08-24 01:48:54.000 236 21201.70 37.89 42844.43 47803.37 2014-08-24 01:48:55.000 236 21201.72 37.91 42844.42 47803.37 2014-08-24 01:48:56.000 236 21201.72 37.90 42844.42 47803.38 2014-08-24 01:48:57.000 236 21201.73 37.89 42844.43 47803.38 2014-08-24 01:48:58.000 236 21201.74 37.90 42844.44 47803.38 2014-08-24 01:48:59.000 236 21201.77 37.90 42844.44 47803.37 2014-08-24 01:49:00.000 236 21201.75 37.90 42844.43 47803.39 2014-08-24 01:49:01.000 236 21201.77 37.90 42844.43 47803.37 2014-08-24 01:49:02.000 236 21201.76 37.93 42844.42 47803.40 2014-08-24 01:49:03.000 236 21201.75 37.92 42844.40 47803.36 2014-08-24 01:49:04.000 236 21201.72 37.92 42844.41 47803.40 2014-08-24 01:49:05.000 236 21201.77 37.92 42844.44 47803.39 2014-08-24 01:49:06.000 236 21201.79 37.90 42844.45 47803.41 2014-08-24 01:49:07.000 236 21201.79 37.91 42844.41 47803.38 2014-08-24 01:49:08.000 236 21201.77 37.91 42844.37 47803.42 2014-08-24 01:49:09.000 236 21201.79 37.89 42844.42 47803.40 2014-08-24 01:49:10.000 236 21201.79 37.87 42844.42 47803.41 2014-08-24 01:49:11.000 236 21201.81 37.86 42844.40 47803.41 2014-08-24 01:49:12.000 236 21201.84 37.85 42844.40 47803.44 2014-08-24 01:49:13.000 236 21201.86 37.84 42844.41 47803.42 2014-08-24 01:49:14.000 236 21201.84 37.83 42844.41 47803.43 2014-08-24 01:49:15.000 236 21201.86 37.81 42844.40 47803.43 2014-08-24 01:49:16.000 236 21201.89 37.81 42844.41 47803.43 2014-08-24 01:49:17.000 236 21201.91 37.80 42844.41 47803.43 2014-08-24 01:49:18.000 236 21201.90 37.79 42844.39 47803.44 2014-08-24 01:49:19.000 236 21201.96 37.74 42844.40 47803.46 2014-08-24 01:49:20.000 236 21201.96 37.74 42844.41 47803.47 2014-08-24 01:49:21.000 236 21201.97 37.74 42844.40 47803.44 2014-08-24 01:49:22.000 236 21201.95 37.74 42844.42 47803.48 2014-08-24 01:49:23.000 236 21201.95 37.74 42844.43 47803.47 2014-08-24 01:49:24.000 236 21201.97 37.72 42844.42 47803.48 2014-08-24 01:49:25.000 236 21201.99 37.72 42844.41 47803.48 2014-08-24 01:49:26.000 236 21202.01 37.72 42844.44 47803.49 2014-08-24 01:49:27.000 236 21202.02 37.70 42844.43 47803.50 2014-08-24 01:49:28.000 236 21202.03 37.69 42844.43 47803.51 2014-08-24 01:49:29.000 236 21202.03 37.67 42844.42 47803.52 2014-08-24 01:49:30.000 236 21202.07 37.64 42844.44 47803.51 2014-08-24 01:49:31.000 236 21202.07 37.65 42844.44 47803.51 2014-08-24 01:49:32.000 236 21202.09 37.60 42844.48 47803.53 2014-08-24 01:49:33.000 236 21202.08 37.55 42844.48 47803.54 2014-08-24 01:49:34.000 236 21202.10 37.52 42844.48 47803.56 2014-08-24 01:49:35.000 236 21202.10 37.52 42844.52 47803.57 2014-08-24 01:49:36.000 236 21202.10 37.51 42844.53 47803.61 2014-08-24 01:49:37.000 236 21202.10 37.46 42844.53 47803.61 2014-08-24 01:49:38.000 236 21202.12 37.47 42844.53 47803.61 2014-08-24 01:49:39.000 236 21202.11 37.45 42844.50 47803.63 2014-08-24 01:49:40.000 236 21202.12 37.41 42844.50 47803.63 2014-08-24 01:49:41.000 236 21202.13 37.37 42844.51 47803.61 2014-08-24 01:49:42.000 236 21202.12 37.37 42844.52 47803.64 2014-08-24 01:49:43.000 236 21202.14 37.38 42844.50 47803.64 2014-08-24 01:49:44.000 236 21202.15 37.37 42844.52 47803.64 2014-08-24 01:49:45.000 236 21202.16 37.36 42844.54 47803.65 2014-08-24 01:49:46.000 236 21202.20 37.39 42844.53 47803.65 2014-08-24 01:49:47.000 236 21202.22 37.39 42844.51 47803.64 2014-08-24 01:49:48.000 236 21202.22 37.38 42844.48 47803.64 2014-08-24 01:49:49.000 236 21202.23 37.41 42844.46 47803.65 2014-08-24 01:49:50.000 236 21202.24 37.38 42844.44 47803.64 2014-08-24 01:49:51.000 236 21202.27 37.34 42844.45 47803.66 2014-08-24 01:49:52.000 236 21202.27 37.33 42844.47 47803.68 2014-08-24 01:49:53.000 236 21202.25 37.32 42844.48 47803.63 2014-08-24 01:49:54.000 236 21202.26 37.34 42844.46 47803.65 2014-08-24 01:49:55.000 236 21202.23 37.35 42844.45 47803.66 2014-08-24 01:49:56.000 236 21202.25 37.37 42844.46 47803.65 2014-08-24 01:49:57.000 236 21202.25 37.38 42844.42 47803.64 2014-08-24 01:49:58.000 236 21202.27 37.37 42844.41 47803.63 2014-08-24 01:49:59.000 236 21202.26 37.36 42844.42 47803.61 2014-08-24 01:50:00.000 236 21202.26 37.37 42844.41 47803.63 2014-08-24 01:50:01.000 236 21202.26 37.36 42844.40 47803.61 2014-08-24 01:50:02.000 236 21202.27 37.35 42844.38 47803.61 2014-08-24 01:50:03.000 236 21202.27 37.35 42844.39 47803.60 2014-08-24 01:50:04.000 236 21202.28 37.33 42844.39 47803.63 2014-08-24 01:50:05.000 236 21202.28 37.33 42844.41 47803.61 2014-08-24 01:50:06.000 236 21202.28 37.32 42844.42 47803.61 2014-08-24 01:50:07.000 236 21202.26 37.31 42844.38 47803.60 2014-08-24 01:50:08.000 236 21202.26 37.29 42844.38 47803.60 2014-08-24 01:50:09.000 236 21202.27 37.28 42844.41 47803.61 2014-08-24 01:50:10.000 236 21202.24 37.29 42844.44 47803.60 2014-08-24 01:50:11.000 236 21202.25 37.27 42844.43 47803.60 2014-08-24 01:50:12.000 236 21202.25 37.23 42844.41 47803.61 2014-08-24 01:50:13.000 236 21202.27 37.23 42844.41 47803.59 2014-08-24 01:50:14.000 236 21202.29 37.23 42844.41 47803.60 2014-08-24 01:50:15.000 236 21202.28 37.25 42844.38 47803.61 2014-08-24 01:50:16.000 236 21202.28 37.26 42844.40 47803.60 2014-08-24 01:50:17.000 236 21202.26 37.28 42844.43 47803.61 2014-08-24 01:50:18.000 236 21202.25 37.29 42844.42 47803.58 2014-08-24 01:50:19.000 236 21202.27 37.29 42844.39 47803.59 2014-08-24 01:50:20.000 236 21202.30 37.31 42844.39 47803.58 2014-08-24 01:50:21.000 236 21202.28 37.31 42844.39 47803.58 2014-08-24 01:50:22.000 236 21202.29 37.28 42844.40 47803.59 2014-08-24 01:50:23.000 236 21202.30 37.28 42844.37 47803.59 2014-08-24 01:50:24.000 236 21202.29 37.28 42844.38 47803.57 2014-08-24 01:50:25.000 236 21202.29 37.28 42844.36 47803.56 2014-08-24 01:50:26.000 236 21202.25 37.26 42844.36 47803.57 2014-08-24 01:50:27.000 236 21202.26 37.26 42844.37 47803.58 2014-08-24 01:50:28.000 236 21202.28 37.26 42844.39 47803.58 2014-08-24 01:50:29.000 236 21202.30 37.25 42844.40 47803.56 2014-08-24 01:50:30.000 236 21202.28 37.25 42844.37 47803.56 2014-08-24 01:50:31.000 236 21202.27 37.27 42844.39 47803.56 2014-08-24 01:50:32.000 236 21202.26 37.27 42844.36 47803.56 2014-08-24 01:50:33.000 236 21202.25 37.27 42844.39 47803.59 2014-08-24 01:50:34.000 236 21202.24 37.27 42844.36 47803.55 2014-08-24 01:50:35.000 236 21202.23 37.25 42844.37 47803.55 2014-08-24 01:50:36.000 236 21202.25 37.27 42844.38 47803.56 2014-08-24 01:50:37.000 236 21202.24 37.26 42844.35 47803.56 2014-08-24 01:50:38.000 236 21202.21 37.27 42844.35 47803.57 2014-08-24 01:50:39.000 236 21202.22 37.28 42844.35 47803.55 2014-08-24 01:50:40.000 236 21202.21 37.28 42844.35 47803.57 2014-08-24 01:50:41.000 236 21202.23 37.32 42844.39 47803.55 2014-08-24 01:50:42.000 236 21202.21 37.31 42844.35 47803.57 2014-08-24 01:50:43.000 236 21202.19 37.30 42844.34 47803.55 2014-08-24 01:50:44.000 236 21202.19 37.29 42844.35 47803.55 2014-08-24 01:50:45.000 236 21202.19 37.30 42844.32 47803.56 2014-08-24 01:50:46.000 236 21202.19 37.32 42844.33 47803.56 2014-08-24 01:50:47.000 236 21202.22 37.30 42844.34 47803.57 2014-08-24 01:50:48.000 236 21202.22 37.31 42844.33 47803.57 2014-08-24 01:50:49.000 236 21202.20 37.34 42844.35 47803.56 2014-08-24 01:50:50.000 236 21202.19 37.34 42844.33 47803.55 2014-08-24 01:50:51.000 236 21202.19 37.34 42844.35 47803.57 2014-08-24 01:50:52.000 236 21202.18 37.35 42844.37 47803.56 2014-08-24 01:50:53.000 236 21202.18 37.34 42844.35 47803.55 2014-08-24 01:50:54.000 236 21202.21 37.40 42844.37 47803.57 2014-08-24 01:50:55.000 236 21202.21 37.39 42844.40 47803.55 2014-08-24 01:50:56.000 236 21202.19 37.38 42844.37 47803.55 2014-08-24 01:50:57.000 236 21202.19 37.39 42844.39 47803.56 2014-08-24 01:50:58.000 236 21202.20 37.36 42844.40 47803.57 2014-08-24 01:50:59.000 236 21202.21 37.34 42844.40 47803.55 2014-08-24 01:51:00.000 236 21202.20 37.30 42844.42 47803.57 2014-08-24 01:51:01.000 236 21202.21 37.30 42844.44 47803.58 2014-08-24 01:51:02.000 236 21202.20 37.30 42844.42 47803.60 2014-08-24 01:51:03.000 236 21202.21 37.34 42844.42 47803.60 2014-08-24 01:51:04.000 236 21202.20 37.33 42844.43 47803.61 2014-08-24 01:51:05.000 236 21202.17 37.35 42844.43 47803.60 2014-08-24 01:51:06.000 236 21202.20 37.33 42844.42 47803.62 2014-08-24 01:51:07.000 236 21202.20 37.32 42844.39 47803.61 2014-08-24 01:51:08.000 236 21202.19 37.33 42844.43 47803.61 2014-08-24 01:51:09.000 236 21202.17 37.34 42844.43 47803.63 2014-08-24 01:51:10.000 236 21202.19 37.34 42844.43 47803.61 2014-08-24 01:51:11.000 236 21202.21 37.34 42844.44 47803.63 2014-08-24 01:51:12.000 236 21202.20 37.32 42844.45 47803.63 2014-08-24 01:51:13.000 236 21202.22 37.30 42844.44 47803.62 2014-08-24 01:51:14.000 236 21202.20 37.35 42844.44 47803.62 2014-08-24 01:51:15.000 236 21202.18 37.33 42844.45 47803.63 2014-08-24 01:51:16.000 236 21202.19 37.36 42844.45 47803.64 2014-08-24 01:51:17.000 236 21202.23 37.37 42844.45 47803.63 2014-08-24 01:51:18.000 236 21202.23 37.39 42844.42 47803.64 2014-08-24 01:51:19.000 236 21202.20 37.38 42844.42 47803.65 2014-08-24 01:51:20.000 236 21202.21 37.36 42844.46 47803.64 2014-08-24 01:51:21.000 236 21202.23 37.37 42844.46 47803.65 2014-08-24 01:51:22.000 236 21202.26 37.37 42844.45 47803.62 2014-08-24 01:51:23.000 236 21202.28 37.35 42844.46 47803.65 2014-08-24 01:51:24.000 236 21202.27 37.36 42844.44 47803.65 2014-08-24 01:51:25.000 236 21202.29 37.35 42844.48 47803.66 2014-08-24 01:51:26.000 236 21202.28 37.36 42844.45 47803.65 2014-08-24 01:51:27.000 236 21202.29 37.36 42844.44 47803.66 2014-08-24 01:51:28.000 236 21202.31 37.36 42844.48 47803.65 2014-08-24 01:51:29.000 236 21202.32 37.35 42844.47 47803.65 2014-08-24 01:51:30.000 236 21202.31 37.35 42844.45 47803.67 2014-08-24 01:51:31.000 236 21202.32 37.36 42844.46 47803.68 2014-08-24 01:51:32.000 236 21202.30 37.37 42844.46 47803.68 2014-08-24 01:51:33.000 236 21202.32 37.35 42844.46 47803.68 2014-08-24 01:51:34.000 236 21202.36 37.32 42844.47 47803.68 2014-08-24 01:51:35.000 236 21202.35 37.31 42844.47 47803.70 2014-08-24 01:51:36.000 236 21202.36 37.32 42844.46 47803.68 2014-08-24 01:51:37.000 236 21202.37 37.31 42844.46 47803.70 2014-08-24 01:51:38.000 236 21202.40 37.31 42844.44 47803.71 2014-08-24 01:51:39.000 236 21202.39 37.30 42844.49 47803.72 2014-08-24 01:51:40.000 236 21202.40 37.32 42844.47 47803.73 2014-08-24 01:51:41.000 236 21202.42 37.33 42844.44 47803.70 2014-08-24 01:51:42.000 236 21202.41 37.32 42844.44 47803.71 2014-08-24 01:51:43.000 236 21202.42 37.33 42844.43 47803.71 2014-08-24 01:51:44.000 236 21202.46 37.31 42844.41 47803.72 2014-08-24 01:51:45.000 236 21202.47 37.31 42844.42 47803.72 2014-08-24 01:51:46.000 236 21202.48 37.30 42844.43 47803.73 2014-08-24 01:51:47.000 236 21202.51 37.28 42844.45 47803.72 2014-08-24 01:51:48.000 236 21202.51 37.30 42844.45 47803.75 2014-08-24 01:51:49.000 236 21202.54 37.28 42844.42 47803.73 2014-08-24 01:51:50.000 236 21202.56 37.27 42844.39 47803.77 2014-08-24 01:51:51.000 236 21202.52 37.30 42844.38 47803.74 2014-08-24 01:51:52.000 236 21202.52 37.30 42844.41 47803.77 2014-08-24 01:51:53.000 236 21202.52 37.30 42844.40 47803.76 2014-08-24 01:51:54.000 236 21202.53 37.28 42844.41 47803.77 2014-08-24 01:51:55.000 236 21202.55 37.27 42844.38 47803.78 2014-08-24 01:51:56.000 236 21202.56 37.28 42844.42 47803.77 2014-08-24 01:51:57.000 236 21202.58 37.30 42844.44 47803.78 2014-08-24 01:51:58.000 236 21202.60 37.29 42844.43 47803.79 2014-08-24 01:51:59.000 236 21202.63 37.29 42844.40 47803.81 2014-08-24 01:52:00.000 236 21202.63 37.27 42844.39 47803.80 2014-08-24 01:52:01.000 236 21202.65 37.27 42844.43 47803.81 2014-08-24 01:52:02.000 236 21202.63 37.28 42844.41 47803.82 2014-08-24 01:52:03.000 236 21202.66 37.26 42844.41 47803.81 2014-08-24 01:52:04.000 236 21202.64 37.24 42844.44 47803.83 2014-08-24 01:52:05.000 236 21202.65 37.21 42844.45 47803.81 2014-08-24 01:52:06.000 236 21202.66 37.20 42844.43 47803.83 2014-08-24 01:52:07.000 236 21202.69 37.22 42844.45 47803.84 2014-08-24 01:52:08.000 236 21202.67 37.21 42844.45 47803.84 2014-08-24 01:52:09.000 236 21202.67 37.21 42844.43 47803.84 2014-08-24 01:52:10.000 236 21202.70 37.18 42844.46 47803.86 2014-08-24 01:52:11.000 236 21202.70 37.17 42844.43 47803.84 2014-08-24 01:52:12.000 236 21202.71 37.16 42844.46 47803.86 2014-08-24 01:52:13.000 236 21202.70 37.16 42844.45 47803.86 2014-08-24 01:52:14.000 236 21202.72 37.15 42844.46 47803.85 2014-08-24 01:52:15.000 236 21202.71 37.16 42844.50 47803.87 2014-08-24 01:52:16.000 236 21202.67 37.16 42844.47 47803.87 2014-08-24 01:52:17.000 236 21202.66 37.14 42844.48 47803.85 2014-08-24 01:52:18.000 236 21202.66 37.13 42844.45 47803.87 2014-08-24 01:52:19.000 236 21202.65 37.12 42844.43 47803.84 2014-08-24 01:52:20.000 236 21202.67 37.12 42844.47 47803.87 2014-08-24 01:52:21.000 236 21202.67 37.11 42844.49 47803.86 2014-08-24 01:52:22.000 236 21202.65 37.11 42844.48 47803.86 2014-08-24 01:52:23.000 236 21202.65 37.08 42844.46 47803.85 2014-08-24 01:52:24.000 236 21202.67 37.06 42844.47 47803.85 2014-08-24 01:52:25.000 236 21202.66 37.08 42844.49 47803.87 2014-08-24 01:52:26.000 236 21202.69 37.07 42844.48 47803.85 2014-08-24 01:52:27.000 236 21202.66 37.08 42844.46 47803.85 2014-08-24 01:52:28.000 236 21202.66 37.09 42844.50 47803.84 2014-08-24 01:52:29.000 236 21202.64 37.08 42844.48 47803.84 2014-08-24 01:52:30.000 236 21202.64 37.07 42844.50 47803.84 2014-08-24 01:52:31.000 236 21202.65 37.06 42844.47 47803.80 2014-08-24 01:52:32.000 236 21202.63 37.05 42844.43 47803.81 2014-08-24 01:52:33.000 236 21202.60 37.03 42844.41 47803.81 2014-08-24 01:52:34.000 236 21202.60 37.03 42844.47 47803.80 2014-08-24 01:52:35.000 236 21202.61 37.01 42844.45 47803.80 2014-08-24 01:52:36.000 236 21202.63 36.99 42844.45 47803.78 2014-08-24 01:52:37.000 236 21202.62 36.99 42844.46 47803.81 2014-08-24 01:52:38.000 236 21202.61 36.99 42844.47 47803.78 2014-08-24 01:52:39.000 236 21202.60 36.99 42844.42 47803.81 2014-08-24 01:52:40.000 236 21202.60 36.98 42844.43 47803.78 2014-08-24 01:52:41.000 236 21202.59 36.95 42844.42 47803.79 2014-08-24 01:52:42.000 236 21202.58 36.97 42844.44 47803.80 2014-08-24 01:52:43.000 236 21202.54 36.95 42844.47 47803.77 2014-08-24 01:52:44.000 236 21202.53 36.97 42844.47 47803.78 2014-08-24 01:52:45.000 236 21202.54 36.94 42844.46 47803.76 2014-08-24 01:52:46.000 236 21202.58 36.94 42844.44 47803.76 2014-08-24 01:52:47.000 236 21202.56 36.94 42844.46 47803.76 2014-08-24 01:52:48.000 236 21202.53 36.95 42844.47 47803.75 2014-08-24 01:52:49.000 236 21202.51 36.96 42844.45 47803.77 2014-08-24 01:52:50.000 236 21202.48 36.94 42844.44 47803.76 2014-08-24 01:52:51.000 236 21202.49 36.94 42844.45 47803.77 2014-08-24 01:52:52.000 236 21202.48 36.94 42844.45 47803.76 2014-08-24 01:52:53.000 236 21202.47 36.94 42844.44 47803.74 2014-08-24 01:52:54.000 236 21202.46 36.94 42844.43 47803.75 2014-08-24 01:52:55.000 236 21202.48 36.96 42844.42 47803.73 2014-08-24 01:52:56.000 236 21202.48 36.96 42844.43 47803.74 2014-08-24 01:52:57.000 236 21202.45 36.99 42844.41 47803.72 2014-08-24 01:52:58.000 236 21202.45 36.98 42844.42 47803.72 2014-08-24 01:52:59.000 236 21202.45 36.96 42844.41 47803.72 2014-08-24 01:53:00.000 236 21202.44 36.98 42844.44 47803.72 2014-08-24 01:53:01.000 236 21202.43 36.98 42844.45 47803.71 2014-08-24 01:53:02.000 236 21202.43 36.98 42844.42 47803.72 2014-08-24 01:53:03.000 236 21202.41 37.00 42844.43 47803.70 2014-08-24 01:53:04.000 236 21202.42 36.98 42844.39 47803.69 2014-08-24 01:53:05.000 236 21202.42 36.99 42844.40 47803.69 2014-08-24 01:53:06.000 236 21202.41 36.99 42844.40 47803.71 2014-08-24 01:53:07.000 236 21202.41 36.98 42844.44 47803.68 2014-08-24 01:53:08.000 236 21202.41 36.99 42844.42 47803.68 2014-08-24 01:53:09.000 236 21202.42 37.00 42844.37 47803.69 2014-08-24 01:53:10.000 236 21202.41 36.99 42844.38 47803.68 2014-08-24 01:53:11.000 236 21202.40 36.99 42844.40 47803.68 2014-08-24 01:53:12.000 236 21202.39 37.00 42844.40 47803.68 2014-08-24 01:53:13.000 236 21202.39 37.02 42844.41 47803.68 2014-08-24 01:53:14.000 236 21202.37 37.02 42844.41 47803.64 2014-08-24 01:53:15.000 236 21202.37 37.02 42844.40 47803.68 2014-08-24 01:53:16.000 236 21202.37 37.01 42844.42 47803.67 2014-08-24 01:53:17.000 236 21202.36 37.02 42844.41 47803.68 2014-08-24 01:53:18.000 236 21202.39 37.04 42844.44 47803.68 2014-08-24 01:53:19.000 236 21202.39 37.02 42844.44 47803.67 2014-08-24 01:53:20.000 236 21202.36 37.03 42844.42 47803.67 2014-08-24 01:53:21.000 236 21202.35 37.04 42844.40 47803.67 2014-08-24 01:53:22.000 236 21202.36 37.06 42844.39 47803.69 2014-08-24 01:53:23.000 236 21202.35 37.08 42844.42 47803.67 2014-08-24 01:53:24.000 236 21202.38 37.06 42844.42 47803.64 2014-08-24 01:53:25.000 236 21202.39 37.07 42844.40 47803.65 2014-08-24 01:53:26.000 236 21202.37 37.08 42844.35 47803.63 2014-08-24 01:53:27.000 236 21202.38 37.08 42844.39 47803.64 2014-08-24 01:53:28.000 236 21202.42 37.09 42844.36 47803.64 2014-08-24 01:53:29.000 236 21202.41 37.10 42844.36 47803.64 2014-08-24 01:53:30.000 236 21202.42 37.11 42844.37 47803.63 2014-08-24 01:53:31.000 236 21202.40 37.10 42844.36 47803.64 2014-08-24 01:53:32.000 236 21202.41 37.09 42844.37 47803.62 2014-08-24 01:53:33.000 236 21202.45 37.09 42844.37 47803.66 2014-08-24 01:53:34.000 236 21202.43 37.10 42844.40 47803.69 2014-08-24 01:53:35.000 236 21202.45 37.11 42844.37 47803.66 2014-08-24 01:53:36.000 236 21202.45 37.12 42844.35 47803.67 2014-08-24 01:53:37.000 236 21202.46 37.11 42844.37 47803.68 2014-08-24 01:53:38.000 236 21202.46 37.08 42844.37 47803.66 2014-08-24 01:53:39.000 236 21202.48 37.09 42844.36 47803.65 2014-08-24 01:53:40.000 236 21202.51 37.10 42844.33 47803.69 2014-08-24 01:53:41.000 236 21202.55 37.10 42844.35 47803.67 2014-08-24 01:53:42.000 236 21202.53 37.11 42844.36 47803.68 2014-08-24 01:53:43.000 236 21202.50 37.12 42844.34 47803.66 2014-08-24 01:53:44.000 236 21202.50 37.11 42844.34 47803.66 2014-08-24 01:53:45.000 236 21202.54 37.08 42844.35 47803.69 2014-08-24 01:53:46.000 236 21202.53 37.11 42844.35 47803.66 2014-08-24 01:53:47.000 236 21202.51 37.13 42844.33 47803.69 2014-08-24 01:53:48.000 236 21202.55 37.12 42844.36 47803.69 2014-08-24 01:53:49.000 236 21202.53 37.13 42844.38 47803.67 2014-08-24 01:53:50.000 236 21202.55 37.15 42844.38 47803.70 2014-08-24 01:53:51.000 236 21202.55 37.14 42844.34 47803.69 2014-08-24 01:53:52.000 236 21202.59 37.13 42844.33 47803.69 2014-08-24 01:53:53.000 236 21202.59 37.11 42844.35 47803.71 2014-08-24 01:53:54.000 236 21202.60 37.12 42844.34 47803.71 2014-08-24 01:53:55.000 236 21202.63 37.14 42844.34 47803.71 2014-08-24 01:53:56.000 236 21202.61 37.12 42844.31 47803.71 2014-08-24 01:53:57.000 236 21202.61 37.12 42844.34 47803.71 2014-08-24 01:53:58.000 236 21202.61 37.12 42844.31 47803.72 2014-08-24 01:53:59.000 236 21202.62 37.10 42844.36 47803.74 2014-08-24 01:54:00.000 236 21202.63 37.08 42844.35 47803.73 2014-08-24 01:54:01.000 236 21202.64 37.06 42844.35 47803.75 2014-08-24 01:54:02.000 236 21202.66 37.06 42844.31 47803.72 2014-08-24 01:54:03.000 236 21202.67 37.02 42844.30 47803.75 2014-08-24 01:54:04.000 236 21202.67 36.99 42844.32 47803.75 2014-08-24 01:54:05.000 236 21202.69 36.98 42844.34 47803.75 2014-08-24 01:54:06.000 236 21202.70 36.94 42844.37 47803.74 2014-08-24 01:54:07.000 236 21202.72 36.92 42844.35 47803.77 2014-08-24 01:54:08.000 236 21202.72 36.91 42844.34 47803.78 2014-08-24 01:54:09.000 236 21202.74 36.91 42844.36 47803.79 2014-08-24 01:54:10.000 236 21202.72 36.88 42844.39 47803.78 2014-08-24 01:54:11.000 236 21202.72 36.88 42844.38 47803.78 2014-08-24 01:54:12.000 236 21202.74 36.85 42844.40 47803.82 2014-08-24 01:54:13.000 236 21202.79 36.83 42844.36 47803.81 2014-08-24 01:54:14.000 236 21202.76 36.80 42844.38 47803.83 2014-08-24 01:54:15.000 236 21202.76 36.78 42844.39 47803.83 2014-08-24 01:54:16.000 236 21202.78 36.77 42844.40 47803.86 2014-08-24 01:54:17.000 236 21202.80 36.74 42844.43 47803.84 2014-08-24 01:54:18.000 236 21202.79 36.74 42844.41 47803.83 2014-08-24 01:54:19.000 236 21202.80 36.72 42844.43 47803.86 2014-08-24 01:54:20.000 236 21202.82 36.67 42844.37 47803.86 2014-08-24 01:54:21.000 236 21202.82 36.63 42844.38 47803.86 2014-08-24 01:54:22.000 236 21202.83 36.62 42844.39 47803.88 2014-08-24 01:54:23.000 236 21202.83 36.58 42844.40 47803.87 2014-08-24 01:54:24.000 236 21202.84 36.52 42844.41 47803.88 2014-08-24 01:54:25.000 236 21202.83 36.53 42844.41 47803.90 2014-08-24 01:54:26.000 236 21202.80 36.48 42844.42 47803.89 2014-08-24 01:54:27.000 236 21202.81 36.44 42844.46 47803.92 2014-08-24 01:54:28.000 236 21202.85 36.40 42844.44 47803.91 2014-08-24 01:54:29.000 236 21202.83 36.38 42844.43 47803.93 2014-08-24 01:54:30.000 236 21202.85 36.34 42844.44 47803.93 2014-08-24 01:54:31.000 236 21202.84 36.30 42844.45 47803.94 2014-08-24 01:54:32.000 236 21202.83 36.29 42844.48 47803.96 2014-08-24 01:54:33.000 236 21202.88 36.28 42844.48 47803.94 2014-08-24 01:54:34.000 236 21202.87 36.25 42844.48 47803.96 2014-08-24 01:54:35.000 236 21202.87 36.23 42844.52 47803.96 2014-08-24 01:54:36.000 236 21202.85 36.18 42844.49 47803.97 2014-08-24 01:54:37.000 236 21202.85 36.14 42844.50 47803.97 2014-08-24 01:54:38.000 236 21202.86 36.13 42844.48 47803.99 2014-08-24 01:54:39.000 236 21202.88 36.07 42844.48 47803.96 2014-08-24 01:54:40.000 236 21202.84 36.02 42844.51 47803.98 2014-08-24 01:54:41.000 236 21202.85 36.00 42844.48 47803.96 2014-08-24 01:54:42.000 236 21202.86 35.95 42844.45 47804.00 2014-08-24 01:54:43.000 236 21202.85 35.92 42844.49 47803.95 2014-08-24 01:54:44.000 236 21202.85 35.90 42844.48 47803.99 2014-08-24 01:54:45.000 236 21202.88 35.91 42844.49 47803.97 2014-08-24 01:54:46.000 236 21202.85 35.89 42844.48 47804.00 2014-08-24 01:54:47.000 236 21202.85 35.85 42844.51 47803.98 2014-08-24 01:54:48.000 236 21202.83 35.84 42844.51 47803.97 2014-08-24 01:54:49.000 236 21202.83 35.83 42844.53 47803.99 2014-08-24 01:54:50.000 236 21202.82 35.82 42844.50 47803.99 2014-08-24 01:54:51.000 236 21202.80 35.81 42844.50 47803.98 2014-08-24 01:54:52.000 236 21202.79 35.79 42844.50 47803.97 2014-08-24 01:54:53.000 236 21202.77 35.77 42844.53 47803.97 2014-08-24 01:54:54.000 236 21202.74 35.76 42844.53 47803.95 2014-08-24 01:54:55.000 236 21202.76 35.76 42844.49 47803.95 2014-08-24 01:54:56.000 236 21202.76 35.75 42844.52 47803.95 2014-08-24 01:54:57.000 236 21202.75 35.73 42844.53 47803.96 2014-08-24 01:54:58.000 236 21202.74 35.72 42844.54 47803.92 2014-08-24 01:54:59.000 236 21202.72 35.74 42844.53 47803.93 2014-08-24 01:55:00.000 236 21202.71 35.75 42844.55 47803.93 2014-08-24 01:55:01.000 236 21202.71 35.73 42844.53 47803.93 2014-08-24 01:55:02.000 236 21202.71 35.74 42844.51 47803.93 2014-08-24 01:55:03.000 236 21202.69 35.79 42844.53 47803.92 2014-08-24 01:55:04.000 236 21202.67 35.77 42844.55 47803.92 2014-08-24 01:55:05.000 236 21202.70 35.76 42844.55 47803.91 2014-08-24 01:55:06.000 236 21202.67 35.79 42844.55 47803.92 2014-08-24 01:55:07.000 236 21202.62 35.80 42844.55 47803.92 2014-08-24 01:55:08.000 236 21202.63 35.80 42844.55 47803.90 2014-08-24 01:55:09.000 236 21202.62 35.81 42844.57 47803.90 2014-08-24 01:55:10.000 236 21202.61 35.83 42844.56 47803.92 2014-08-24 01:55:11.000 236 21202.57 35.87 42844.55 47803.89 2014-08-24 01:55:12.000 236 21202.57 35.89 42844.53 47803.89 2014-08-24 01:55:13.000 236 21202.57 35.90 42844.58 47803.88 2014-08-24 01:55:14.000 236 21202.55 35.92 42844.57 47803.89 2014-08-24 01:55:15.000 236 21202.54 35.96 42844.53 47803.88 2014-08-24 01:55:16.000 236 21202.55 35.99 42844.55 47803.83 2014-08-24 01:55:17.000 236 21202.55 36.03 42844.54 47803.88 2014-08-24 01:55:18.000 236 21202.51 36.08 42844.51 47803.83 2014-08-24 01:55:19.000 236 21202.51 36.11 42844.52 47803.83 2014-08-24 01:55:20.000 236 21202.51 36.14 42844.53 47803.84 2014-08-24 01:55:21.000 236 21202.49 36.19 42844.50 47803.85 2014-08-24 01:55:22.000 236 21202.49 36.25 42844.52 47803.79 2014-08-24 01:55:23.000 236 21202.47 36.28 42844.54 47803.81 2014-08-24 01:55:24.000 236 21202.45 36.33 42844.51 47803.77 2014-08-24 01:55:25.000 236 21202.44 36.38 42844.47 47803.80 2014-08-24 01:55:26.000 236 21202.45 36.44 42844.50 47803.77 2014-08-24 01:55:27.000 236 21202.42 36.50 42844.49 47803.76 2014-08-24 01:55:28.000 236 21202.40 36.56 42844.50 47803.74 2014-08-24 01:55:29.000 236 21202.36 36.59 42844.49 47803.74 2014-08-24 01:55:30.000 236 21202.36 36.66 42844.47 47803.73 2014-08-24 01:55:31.000 236 21202.35 36.71 42844.48 47803.68 2014-08-24 01:55:32.000 236 21202.34 36.75 42844.46 47803.71 2014-08-24 01:55:33.000 236 21202.31 36.80 42844.44 47803.68 2014-08-24 01:55:34.000 236 21202.29 36.86 42844.44 47803.67 2014-08-24 01:55:35.000 236 21202.27 36.94 42844.46 47803.66 2014-08-24 01:55:36.000 236 21202.28 36.97 42844.45 47803.64 2014-08-24 01:55:37.000 236 21202.25 37.02 42844.40 47803.64 2014-08-24 01:55:38.000 236 21202.22 37.05 42844.42 47803.63 2014-08-24 01:55:39.000 236 21202.21 37.10 42844.41 47803.61 2014-08-24 01:55:40.000 236 21202.23 37.16 42844.40 47803.59 2014-08-24 01:55:41.000 236 21202.22 37.18 42844.39 47803.59 2014-08-24 01:55:42.000 236 21202.25 37.24 42844.37 47803.57 2014-08-24 01:55:43.000 236 21202.23 37.29 42844.36 47803.59 2014-08-24 01:55:44.000 236 21202.24 37.30 42844.37 47803.57 2014-08-24 01:55:45.000 236 21202.24 37.30 42844.36 47803.56 2014-08-24 01:55:46.000 236 21202.24 37.33 42844.37 47803.58 2014-08-24 01:55:47.000 236 21202.28 37.38 42844.39 47803.60 2014-08-24 01:55:48.000 236 21202.25 37.40 42844.40 47803.60 2014-08-24 01:55:49.000 236 21202.29 37.43 42844.42 47803.63 2014-08-24 01:55:50.000 236 21202.28 37.48 42844.40 47803.63 2014-08-24 01:55:51.000 236 21202.26 37.52 42844.41 47803.63 2014-08-24 01:55:52.000 236 21202.28 37.52 42844.41 47803.64 2014-08-24 01:55:53.000 236 21202.29 37.53 42844.41 47803.65 2014-08-24 01:55:54.000 236 21202.30 37.55 42844.40 47803.64 2014-08-24 01:55:55.000 236 21202.30 37.58 42844.38 47803.63 2014-08-24 01:55:56.000 236 21202.31 37.59 42844.36 47803.64 2014-08-24 01:55:57.000 236 21202.32 37.63 42844.40 47803.62 2014-08-24 01:55:58.000 236 21202.34 37.62 42844.41 47803.67 2014-08-24 01:55:59.000 236 21202.33 37.64 42844.40 47803.64 2014-08-24 01:56:00.000 236 21202.33 37.67 42844.41 47803.62 2014-08-24 01:56:01.000 236 21202.35 37.65 42844.37 47803.67 2014-08-24 01:56:02.000 236 21202.34 37.66 42844.40 47803.67 2014-08-24 01:56:03.000 236 21202.37 37.65 42844.43 47803.63 2014-08-24 01:56:04.000 236 21202.39 37.66 42844.42 47803.66 2014-08-24 01:56:05.000 236 21202.41 37.65 42844.40 47803.67 2014-08-24 01:56:06.000 236 21202.40 37.62 42844.41 47803.68 2014-08-24 01:56:07.000 236 21202.42 37.61 42844.42 47803.68 2014-08-24 01:56:08.000 236 21202.42 37.59 42844.41 47803.67 2014-08-24 01:56:09.000 236 21202.43 37.56 42844.41 47803.70 2014-08-24 01:56:10.000 236 21202.43 37.55 42844.45 47803.70 2014-08-24 01:56:11.000 236 21202.45 37.52 42844.43 47803.72 2014-08-24 01:56:12.000 236 21202.46 37.48 42844.43 47803.71 2014-08-24 01:56:13.000 236 21202.49 37.46 42844.44 47803.75 2014-08-24 01:56:14.000 236 21202.48 37.43 42844.44 47803.75 2014-08-24 01:56:15.000 236 21202.53 37.37 42844.46 47803.77 2014-08-24 01:56:16.000 236 21202.50 37.36 42844.46 47803.77 2014-08-24 01:56:17.000 236 21202.50 37.30 42844.49 47803.77 2014-08-24 01:56:18.000 236 21202.52 37.23 42844.48 47803.79 2014-08-24 01:56:19.000 236 21202.56 37.18 42844.47 47803.81 2014-08-24 01:56:20.000 236 21202.57 37.23 42844.46 47803.83 2014-08-24 01:56:21.000 236 21202.58 37.31 42844.43 47803.83 2014-08-24 01:56:22.000 236 21202.62 37.36 42844.37 47803.78 2014-08-24 01:56:23.000 236 21202.66 37.32 42844.32 47803.76 2014-08-24 01:56:24.000 236 21202.69 37.24 42844.35 47803.71 2014-08-24 01:56:25.000 236 21202.73 37.23 42844.32 47803.72 2014-08-24 01:56:26.000 236 21202.77 37.21 42844.30 47803.73 2014-08-24 01:56:27.000 236 21202.79 37.17 42844.25 47803.70 2014-08-24 01:56:28.000 236 21202.82 37.15 42844.23 47803.71 2014-08-24 01:56:29.000 236 21202.87 37.10 42844.21 47803.71 2014-08-24 01:56:30.000 236 21202.92 37.07 42844.23 47803.70 2014-08-24 01:56:31.000 236 21202.96 37.01 42844.19 47803.71 2014-08-24 01:56:32.000 236 21202.95 36.95 42844.20 47803.74 2014-08-24 01:56:33.000 236 21202.99 36.91 42844.21 47803.74 2014-08-24 01:56:34.000 236 21203.02 36.85 42844.19 47803.76 2014-08-24 01:56:35.000 236 21203.05 36.79 42844.23 47803.77 2014-08-24 01:56:36.000 236 21203.07 36.76 42844.24 47803.79 2014-08-24 01:56:37.000 236 21203.11 36.75 42844.22 47803.82 2014-08-24 01:56:38.000 236 21203.14 36.76 42844.20 47803.84 2014-08-24 01:56:39.000 236 21203.19 36.73 42844.19 47803.83 2014-08-24 01:56:40.000 236 21203.20 36.63 42844.18 47803.82 2014-08-24 01:56:41.000 236 21203.25 36.53 42844.18 47803.82 2014-08-24 01:56:42.000 236 21203.27 36.47 42844.21 47803.83 2014-08-24 01:56:43.000 236 21203.29 36.42 42844.20 47803.89 2014-08-24 01:56:44.000 236 21203.32 36.36 42844.22 47803.92 2014-08-24 01:56:45.000 236 21203.34 36.32 42844.27 47803.94 2014-08-24 01:56:46.000 236 21203.35 36.29 42844.26 47803.96 2014-08-24 01:56:47.000 236 21203.38 36.25 42844.26 47803.98 2014-08-24 01:56:48.000 236 21203.44 36.18 42844.25 47804.00 2014-08-24 01:56:49.000 236 21203.45 36.14 42844.27 47804.01 2014-08-24 01:56:50.000 236 21203.46 36.14 42844.27 47804.03 2014-08-24 01:56:51.000 236 21203.48 36.12 42844.25 47804.03 2014-08-24 01:56:52.000 236 21203.52 36.10 42844.26 47804.03 2014-08-24 01:56:53.000 236 21203.52 36.10 42844.26 47804.04 2014-08-24 01:56:54.000 236 21203.52 36.11 42844.23 47804.01 2014-08-24 01:56:55.000 236 21203.54 36.08 42844.21 47804.02 2014-08-24 01:56:56.000 236 21203.53 36.07 42844.22 47804.01 2014-08-24 01:56:57.000 236 21203.52 36.07 42844.22 47804.01 2014-08-24 01:56:58.000 236 21203.53 36.05 42844.19 47804.00 2014-08-24 01:56:59.000 236 21203.51 36.04 42844.15 47804.00 2014-08-24 01:57:00.000 236 21203.47 36.03 42844.18 47803.98 2014-08-24 01:57:01.000 236 21203.47 36.06 42844.20 47803.99 2014-08-24 01:57:02.000 236 21203.47 36.05 42844.15 47803.94 2014-08-24 01:57:03.000 236 21203.47 36.06 42844.16 47803.96 2014-08-24 01:57:04.000 236 21203.45 36.06 42844.18 47803.94 2014-08-24 01:57:05.000 236 21203.45 36.06 42844.19 47803.95 2014-08-24 01:57:06.000 236 21203.44 36.06 42844.18 47803.94 2014-08-24 01:57:07.000 236 21203.40 36.07 42844.17 47803.94 2014-08-24 01:57:08.000 236 21203.39 36.08 42844.18 47803.92 2014-08-24 01:57:09.000 236 21203.38 36.10 42844.16 47803.93 2014-08-24 01:57:10.000 236 21203.36 36.10 42844.20 47803.92 2014-08-24 01:57:11.000 236 21203.33 36.10 42844.18 47803.87 2014-08-24 01:57:12.000 236 21203.30 36.09 42844.19 47803.90 2014-08-24 01:57:13.000 236 21203.30 36.10 42844.20 47803.89 2014-08-24 01:57:14.000 236 21203.28 36.09 42844.19 47803.90 2014-08-24 01:57:15.000 236 21203.22 36.10 42844.25 47803.88 2014-08-24 01:57:16.000 236 21203.22 36.13 42844.22 47803.88 2014-08-24 01:57:17.000 236 21203.20 36.18 42844.19 47803.91 2014-08-24 01:57:18.000 236 21203.15 36.21 42844.21 47803.88 2014-08-24 01:57:19.000 236 21203.13 36.24 42844.22 47803.86 2014-08-24 01:57:20.000 236 21203.09 36.29 42844.21 47803.82 2014-08-24 01:57:21.000 236 21203.08 36.32 42844.19 47803.82 2014-08-24 01:57:22.000 236 21203.04 36.36 42844.20 47803.80 2014-08-24 01:57:23.000 236 21202.96 36.40 42844.22 47803.79 2014-08-24 01:57:24.000 236 21202.95 36.42 42844.18 47803.77 2014-08-24 01:57:25.000 236 21202.90 36.44 42844.18 47803.76 2014-08-24 01:57:26.000 236 21202.85 36.47 42844.17 47803.71 2014-08-24 01:57:27.000 236 21202.81 36.49 42844.18 47803.72 2014-08-24 01:57:28.000 236 21202.77 36.53 42844.16 47803.66 2014-08-24 01:57:29.000 236 21202.72 36.56 42844.17 47803.67 2014-08-24 01:57:30.000 236 21202.66 36.60 42844.21 47803.64 2014-08-24 01:57:31.000 236 21202.62 36.64 42844.15 47803.59 2014-08-24 01:57:32.000 236 21202.58 36.67 42844.16 47803.61 2014-08-24 01:57:33.000 236 21202.54 36.72 42844.17 47803.55 2014-08-24 01:57:34.000 236 21202.50 36.71 42844.13 47803.55 2014-08-24 01:57:35.000 236 21202.49 36.75 42844.14 47803.52 2014-08-24 01:57:36.000 236 21202.45 36.84 42844.16 47803.50 2014-08-24 01:57:37.000 236 21202.40 36.85 42844.15 47803.48 2014-08-24 01:57:38.000 236 21202.36 36.88 42844.15 47803.44 2014-08-24 01:57:39.000 236 21202.34 36.89 42844.16 47803.46 2014-08-24 01:57:40.000 236 21202.30 36.92 42844.13 47803.44 2014-08-24 01:57:41.000 236 21202.24 36.97 42844.12 47803.41 2014-08-24 01:57:42.000 236 21202.24 37.00 42844.12 47803.42 2014-08-24 01:57:43.000 236 21202.25 37.03 42844.11 47803.37 2014-08-24 01:57:44.000 236 21202.23 37.07 42844.12 47803.37 2014-08-24 01:57:45.000 236 21202.22 37.09 42844.11 47803.36 2014-08-24 01:57:46.000 236 21202.20 37.11 42844.09 47803.32 2014-08-24 01:57:47.000 236 21202.19 37.13 42844.11 47803.32 2014-08-24 01:57:48.000 236 21202.19 37.12 42844.07 47803.34 2014-08-24 01:57:49.000 236 21202.19 37.14 42844.10 47803.32 2014-08-24 01:57:50.000 236 21202.19 37.14 42844.11 47803.32 2014-08-24 01:57:51.000 236 21202.15 37.13 42844.12 47803.34 2014-08-24 01:57:52.000 236 21202.14 37.11 42844.12 47803.34 2014-08-24 01:57:53.000 236 21202.17 37.10 42844.13 47803.33 2014-08-24 01:57:54.000 236 21202.16 37.09 42844.15 47803.34 2014-08-24 01:57:55.000 236 21202.14 37.06 42844.13 47803.35 2014-08-24 01:57:56.000 236 21202.12 37.06 42844.18 47803.38 2014-08-24 01:57:57.000 236 21202.10 37.04 42844.21 47803.38 2014-08-24 01:57:58.000 236 21202.15 37.05 42844.21 47803.40 2014-08-24 01:57:59.000 236 21202.16 37.00 42844.21 47803.41 2014-08-24 01:58:00.000 236 21202.16 36.94 42844.26 47803.44 2014-08-24 01:58:01.000 236 21202.16 36.92 42844.33 47803.48 2014-08-24 01:58:02.000 236 21202.20 36.88 42844.40 47803.51 2014-08-24 01:58:03.000 236 21202.23 36.87 42844.45 47803.55 2014-08-24 01:58:04.000 236 21202.27 36.86 42844.44 47803.58 2014-08-24 01:58:05.000 236 21202.23 36.86 42844.47 47803.61 2014-08-24 01:58:06.000 236 21202.27 36.84 42844.48 47803.61 2014-08-24 01:58:07.000 236 21202.28 36.84 42844.50 47803.64 2014-08-24 01:58:08.000 236 21202.27 36.85 42844.50 47803.67 2014-08-24 01:58:09.000 236 21202.31 36.83 42844.52 47803.65 2014-08-24 01:58:10.000 236 21202.31 36.84 42844.51 47803.69 2014-08-24 01:58:11.000 236 21202.30 36.86 42844.48 47803.67 2014-08-24 01:58:12.000 236 21202.34 36.90 42844.48 47803.69 2014-08-24 01:58:13.000 236 21202.35 36.89 42844.57 47803.69 2014-08-24 01:58:14.000 236 21202.38 36.88 42844.53 47803.72 2014-08-24 01:58:15.000 236 21202.35 36.93 42844.50 47803.72 2014-08-24 01:58:16.000 236 21202.38 36.93 42844.49 47803.73 2014-08-24 01:58:17.000 236 21202.40 36.95 42844.51 47803.76 2014-08-24 01:58:18.000 236 21202.46 36.96 42844.51 47803.75 2014-08-24 01:58:19.000 236 21202.50 36.93 42844.54 47803.79 2014-08-24 01:58:20.000 236 21202.51 36.91 42844.56 47803.82 2014-08-24 01:58:21.000 236 21202.55 36.90 42844.58 47803.84 2014-08-24 01:58:22.000 236 21202.58 36.89 42844.59 47803.87 2014-08-24 01:58:23.000 236 21202.61 36.90 42844.60 47803.89 2014-08-24 01:58:24.000 236 21202.64 36.89 42844.65 47803.92 2014-08-24 01:58:25.000 236 21202.65 36.89 42844.67 47803.92 2014-08-24 01:58:26.000 236 21202.65 36.93 42844.64 47803.94 2014-08-24 01:58:27.000 236 21202.66 36.93 42844.66 47803.95 2014-08-24 01:58:28.000 236 21202.67 36.92 42844.65 47803.97 2014-08-24 01:58:29.000 236 21202.70 36.90 42844.65 47803.95 2014-08-24 01:58:30.000 236 21202.72 36.88 42844.64 47803.96 2014-08-24 01:58:31.000 236 21202.73 36.88 42844.65 47803.98 2014-08-24 01:58:32.000 236 21202.70 36.92 42844.63 47804.00 2014-08-24 01:58:33.000 236 21202.73 36.90 42844.62 47803.99 2014-08-24 01:58:34.000 236 21202.75 36.86 42844.63 47804.00 2014-08-24 01:58:35.000 236 21202.77 36.88 42844.63 47803.98 2014-08-24 01:58:36.000 236 21202.79 36.88 42844.63 47803.98 2014-08-24 01:58:37.000 236 21202.78 36.88 42844.61 47803.99 2014-08-24 01:58:38.000 236 21202.82 36.84 42844.65 47803.99 2014-08-24 01:58:39.000 236 21202.82 36.86 42844.66 47804.00 2014-08-24 01:58:40.000 236 21202.84 36.84 42844.63 47804.02 2014-08-24 01:58:41.000 236 21202.88 36.81 42844.62 47804.02 2014-08-24 01:58:42.000 236 21202.92 36.81 42844.63 47804.06 2014-08-24 01:58:43.000 236 21202.94 36.82 42844.64 47804.07 2014-08-24 01:58:44.000 236 21202.95 36.84 42844.65 47804.06 2014-08-24 01:58:45.000 236 21202.96 36.80 42844.65 47804.07 2014-08-24 01:58:46.000 236 21202.99 36.77 42844.66 47804.08 2014-08-24 01:58:47.000 236 21203.01 36.78 42844.66 47804.09 2014-08-24 01:58:48.000 236 21202.96 36.86 42844.60 47804.08 2014-08-24 01:58:49.000 236 21202.98 36.95 42844.53 47804.06 2014-08-24 01:58:50.000 236 21202.95 36.99 42844.47 47803.99 2014-08-24 01:58:51.000 236 21202.97 36.97 42844.44 47803.95 2014-08-24 01:58:52.000 236 21202.97 36.95 42844.38 47803.87 2014-08-24 01:58:53.000 236 21202.96 36.95 42844.32 47803.84 2014-08-24 01:58:54.000 236 21202.98 36.93 42844.31 47803.82 2014-08-24 01:58:55.000 236 21202.98 36.88 42844.32 47803.80 2014-08-24 01:58:56.000 236 21202.98 36.87 42844.28 47803.78 2014-08-24 01:58:57.000 236 21202.98 36.85 42844.30 47803.79 2014-08-24 01:58:58.000 236 21203.00 36.81 42844.30 47803.77 2014-08-24 01:58:59.000 236 21203.00 36.79 42844.29 47803.80 2014-08-24 01:59:00.000 236 21203.00 36.77 42844.31 47803.76 2014-08-24 01:59:01.000 236 21203.02 36.74 42844.31 47803.81 2014-08-24 01:59:02.000 236 21203.02 36.73 42844.29 47803.79 2014-08-24 01:59:03.000 236 21203.00 36.73 42844.29 47803.78 2014-08-24 01:59:04.000 236 21203.03 36.66 42844.30 47803.79 2014-08-24 01:59:05.000 236 21203.05 36.65 42844.29 47803.81 2014-08-24 01:59:06.000 236 21203.07 36.64 42844.25 47803.79 2014-08-24 01:59:07.000 236 21203.07 36.60 42844.26 47803.78 2014-08-24 01:59:08.000 236 21203.08 36.55 42844.28 47803.83 2014-08-24 01:59:09.000 236 21203.08 36.49 42844.28 47803.82 2014-08-24 01:59:10.000 236 21203.08 36.49 42844.23 47803.80 2014-08-24 01:59:11.000 236 21203.07 36.46 42844.24 47803.83 2014-08-24 01:59:12.000 236 21203.06 36.41 42844.26 47803.81 2014-08-24 01:59:13.000 236 21203.07 36.38 42844.29 47803.82 2014-08-24 01:59:14.000 236 21203.05 36.34 42844.29 47803.81 2014-08-24 01:59:15.000 236 21203.05 36.32 42844.29 47803.81 2014-08-24 01:59:16.000 236 21203.06 36.35 42844.31 47803.80 2014-08-24 01:59:17.000 236 21203.05 36.36 42844.29 47803.81 2014-08-24 01:59:18.000 236 21203.03 36.33 42844.25 47803.78 2014-08-24 01:59:19.000 236 21203.04 36.23 42844.22 47803.75 2014-08-24 01:59:20.000 236 21203.07 36.16 42844.24 47803.77 2014-08-24 01:59:21.000 236 21203.08 36.09 42844.24 47803.80 2014-08-24 01:59:22.000 236 21203.10 36.04 42844.28 47803.81 2014-08-24 01:59:23.000 236 21203.09 36.01 42844.30 47803.82 2014-08-24 01:59:24.000 236 21203.13 35.96 42844.32 47803.84 2014-08-24 01:59:25.000 236 21203.14 35.94 42844.36 47803.87 2014-08-24 01:59:26.000 236 21203.12 35.93 42844.33 47803.85 2014-08-24 01:59:27.000 236 21203.09 35.90 42844.32 47803.87 2014-08-24 01:59:28.000 236 21203.14 35.88 42844.32 47803.88 2014-08-24 01:59:29.000 236 21203.13 35.91 42844.33 47803.90 2014-08-24 01:59:30.000 236 21203.13 35.90 42844.32 47803.85 2014-08-24 01:59:31.000 236 21203.12 35.88 42844.30 47803.87 2014-08-24 01:59:32.000 236 21203.14 35.84 42844.26 47803.86 2014-08-24 01:59:33.000 236 21203.14 35.81 42844.26 47803.83 2014-08-24 01:59:34.000 236 21203.17 35.76 42844.26 47803.81 2014-08-24 01:59:35.000 236 21203.16 35.71 42844.26 47803.82 2014-08-24 01:59:36.000 236 21203.17 35.67 42844.24 47803.84 2014-08-24 01:59:37.000 236 21203.17 35.65 42844.29 47803.86 2014-08-24 01:59:38.000 236 21203.16 35.65 42844.27 47803.88 2014-08-24 01:59:39.000 236 21203.18 35.64 42844.26 47803.87 2014-08-24 01:59:40.000 236 21203.22 35.62 42844.32 47803.85 2014-08-24 01:59:41.000 236 21203.23 35.59 42844.33 47803.85 2014-08-24 01:59:42.000 236 21203.22 35.57 42844.34 47803.87 2014-08-24 01:59:43.000 236 21203.21 35.57 42844.33 47803.92 2014-08-24 01:59:44.000 236 21203.22 35.56 42844.31 47803.92 2014-08-24 01:59:45.000 236 21203.23 35.58 42844.29 47803.90 2014-08-24 01:59:46.000 236 21203.18 35.62 42844.29 47803.87 2014-08-24 01:59:47.000 236 21203.17 35.64 42844.28 47803.90 2014-08-24 01:59:48.000 236 21203.17 35.66 42844.26 47803.84 2014-08-24 01:59:49.000 236 21203.12 35.70 42844.26 47803.84 2014-08-24 01:59:50.000 236 21203.12 35.72 42844.22 47803.80 2014-08-24 01:59:51.000 236 21203.13 35.74 42844.17 47803.79 2014-08-24 01:59:52.000 236 21203.12 35.75 42844.19 47803.80 2014-08-24 01:59:53.000 236 21203.09 35.77 42844.16 47803.74 2014-08-24 01:59:54.000 236 21203.08 35.76 42844.17 47803.73 2014-08-24 01:59:55.000 236 21203.09 35.76 42844.18 47803.71 2014-08-24 01:59:56.000 236 21203.09 35.76 42844.16 47803.72 2014-08-24 01:59:57.000 236 21203.07 35.78 42844.16 47803.69 2014-08-24 01:59:58.000 236 21203.05 35.79 42844.17 47803.71 2014-08-24 01:59:59.000 236 21203.00 35.79 42844.19 47803.67 2014-08-24 02:00:00.000 236 21202.96 35.80 42844.16 47803.69 2014-08-24 02:00:01.000 236 21202.95 35.82 42844.15 47803.67 2014-08-24 02:00:02.000 236 21202.91 35.82 42844.14 47803.63 2014-08-24 02:00:03.000 236 21202.88 35.82 42844.13 47803.63 2014-08-24 02:00:04.000 236 21202.83 35.82 42844.14 47803.59 2014-08-24 02:00:05.000 236 21202.80 35.83 42844.13 47803.58 2014-08-24 02:00:06.000 236 21202.79 35.83 42844.15 47803.57 2014-08-24 02:00:07.000 236 21202.80 35.80 42844.15 47803.54 2014-08-24 02:00:08.000 236 21202.77 35.78 42844.14 47803.55 2014-08-24 02:00:09.000 236 21202.71 35.80 42844.16 47803.55 2014-08-24 02:00:10.000 236 21202.70 35.81 42844.18 47803.55 2014-08-24 02:00:11.000 236 21202.66 35.83 42844.20 47803.53 2014-08-24 02:00:12.000 236 21202.64 35.83 42844.18 47803.55 2014-08-24 02:00:13.000 236 21202.61 35.84 42844.22 47803.54 2014-08-24 02:00:14.000 236 21202.58 35.88 42844.19 47803.52 2014-08-24 02:00:15.000 236 21202.58 35.89 42844.19 47803.50 2014-08-24 02:00:16.000 236 21202.55 35.89 42844.22 47803.53 2014-08-24 02:00:17.000 236 21202.55 35.90 42844.23 47803.51 2014-08-24 02:00:18.000 236 21202.48 35.91 42844.25 47803.51 2014-08-24 02:00:19.000 236 21202.48 35.90 42844.25 47803.51 2014-08-24 02:00:20.000 236 21202.46 35.93 42844.26 47803.50 2014-08-24 02:00:21.000 236 21202.43 35.92 42844.23 47803.49 2014-08-24 02:00:22.000 236 21202.43 35.92 42844.23 47803.49 2014-08-24 02:00:23.000 236 21202.42 35.93 42844.26 47803.47 2014-08-24 02:00:24.000 236 21202.38 35.94 42844.28 47803.47 2014-08-24 02:00:25.000 236 21202.35 35.93 42844.27 47803.45 2014-08-24 02:00:26.000 236 21202.36 35.92 42844.27 47803.45 2014-08-24 02:00:27.000 236 21202.37 35.93 42844.26 47803.46 2014-08-24 02:00:28.000 236 21202.36 35.93 42844.28 47803.46 2014-08-24 02:00:29.000 236 21202.30 35.98 42844.27 47803.45 2014-08-24 02:00:30.000 236 21202.31 36.00 42844.25 47803.44 2014-08-24 02:00:31.000 236 21202.30 36.00 42844.28 47803.44 2014-08-24 02:00:32.000 236 21202.29 36.00 42844.29 47803.43 2014-08-24 02:00:33.000 236 21202.31 36.05 42844.30 47803.43 2014-08-24 02:00:34.000 236 21202.28 36.08 42844.28 47803.42 2014-08-24 02:00:35.000 236 21202.28 36.10 42844.31 47803.45 2014-08-24 02:00:36.000 236 21202.29 36.10 42844.30 47803.42 2014-08-24 02:00:37.000 236 21202.27 36.12 42844.27 47803.41 2014-08-24 02:00:38.000 236 21202.30 36.09 42844.25 47803.44 2014-08-24 02:00:39.000 236 21202.31 36.08 42844.31 47803.44 2014-08-24 02:00:40.000 236 21202.30 36.05 42844.34 47803.43 2014-08-24 02:00:41.000 236 21202.30 36.04 42844.33 47803.46 2014-08-24 02:00:42.000 236 21202.30 36.01 42844.34 47803.49 2014-08-24 02:00:43.000 236 21202.28 35.96 42844.33 47803.48 2014-08-24 02:00:44.000 236 21202.29 35.95 42844.33 47803.50 2014-08-24 02:00:45.000 236 21202.31 35.92 42844.38 47803.52 2014-08-24 02:00:46.000 236 21202.33 35.89 42844.40 47803.52 2014-08-24 02:00:47.000 236 21202.33 35.84 42844.37 47803.55 2014-08-24 02:00:48.000 236 21202.33 35.80 42844.40 47803.58 2014-08-24 02:00:49.000 236 21202.32 35.78 42844.43 47803.58 2014-08-24 02:00:50.000 236 21202.37 35.75 42844.44 47803.61 2014-08-24 02:00:51.000 236 21202.39 35.74 42844.46 47803.60 2014-08-24 02:00:52.000 236 21202.40 35.74 42844.51 47803.65 2014-08-24 02:00:53.000 236 21202.40 35.74 42844.48 47803.67 2014-08-24 02:00:54.000 236 21202.43 35.70 42844.51 47803.70 2014-08-24 02:00:55.000 236 21202.44 35.71 42844.49 47803.69 2014-08-24 02:00:56.000 236 21202.44 35.73 42844.50 47803.73 2014-08-24 02:00:57.000 236 21202.50 35.74 42844.50 47803.74 2014-08-24 02:00:58.000 236 21202.53 35.74 42844.49 47803.76 2014-08-24 02:00:59.000 236 21202.53 35.77 42844.53 47803.77 2014-08-24 02:01:00.000 236 21202.54 35.83 42844.58 47803.76 2014-08-24 02:01:01.000 236 21202.55 35.88 42844.56 47803.79 2014-08-24 02:01:02.000 236 21202.55 35.92 42844.57 47803.80 2014-08-24 02:01:03.000 236 21202.55 35.96 42844.54 47803.80 2014-08-24 02:01:04.000 236 21202.59 36.00 42844.55 47803.79 2014-08-24 02:01:05.000 236 21202.57 36.06 42844.52 47803.78 2014-08-24 02:01:06.000 236 21202.58 36.13 42844.52 47803.79 2014-08-24 02:01:07.000 236 21202.56 36.20 42844.52 47803.78 2014-08-24 02:01:08.000 236 21202.54 36.27 42844.50 47803.76 2014-08-24 02:01:09.000 236 21202.56 36.31 42844.50 47803.76 2014-08-24 02:01:10.000 236 21202.55 36.36 42844.48 47803.74 2014-08-24 02:01:11.000 236 21202.52 36.41 42844.50 47803.73 2014-08-24 02:01:12.000 236 21202.48 36.46 42844.47 47803.73 2014-08-24 02:01:13.000 236 21202.46 36.50 42844.45 47803.70 2014-08-24 02:01:14.000 236 21202.43 36.53 42844.48 47803.67 2014-08-24 02:01:15.000 236 21202.40 36.56 42844.48 47803.66 2014-08-24 02:01:16.000 236 21202.40 36.59 42844.45 47803.68 2014-08-24 02:01:17.000 236 21202.35 36.63 42844.46 47803.62 2014-08-24 02:01:18.000 236 21202.29 36.73 42844.41 47803.60 2014-08-24 02:01:19.000 236 21202.29 36.80 42844.37 47803.56 2014-08-24 02:01:20.000 236 21202.26 36.82 42844.31 47803.52 2014-08-24 02:01:21.000 236 21202.25 36.82 42844.28 47803.43 2014-08-24 02:01:22.000 236 21202.25 36.80 42844.27 47803.41 2014-08-24 02:01:23.000 236 21202.31 36.78 42844.25 47803.42 2014-08-24 02:01:24.000 236 21202.31 36.77 42844.26 47803.39 2014-08-24 02:01:25.000 236 21202.30 36.77 42844.27 47803.40 2014-08-24 02:01:26.000 236 21202.33 36.77 42844.27 47803.40 2014-08-24 02:01:27.000 236 21202.34 36.78 42844.24 47803.39 2014-08-24 02:01:28.000 236 21202.38 36.74 42844.21 47803.41 2014-08-24 02:01:29.000 236 21202.40 36.69 42844.25 47803.43 2014-08-24 02:01:30.000 236 21202.43 36.66 42844.26 47803.43 2014-08-24 02:01:31.000 236 21202.45 36.63 42844.24 47803.45 2014-08-24 02:01:32.000 236 21202.47 36.60 42844.24 47803.47 2014-08-24 02:01:33.000 236 21202.51 36.56 42844.20 47803.46 2014-08-24 02:01:34.000 236 21202.56 36.50 42844.22 47803.47 2014-08-24 02:01:35.000 236 21202.55 36.49 42844.22 47803.50 2014-08-24 02:01:36.000 236 21202.55 36.45 42844.23 47803.50 2014-08-24 02:01:37.000 236 21202.58 36.40 42844.25 47803.52 2014-08-24 02:01:38.000 236 21202.59 36.38 42844.22 47803.54 2014-08-24 02:01:39.000 236 21202.60 36.31 42844.22 47803.54 2014-08-24 02:01:40.000 236 21202.65 36.25 42844.23 47803.59 2014-08-24 02:01:41.000 236 21202.66 36.18 42844.23 47803.57 2014-08-24 02:01:42.000 236 21202.69 36.12 42844.26 47803.60 2014-08-24 02:01:43.000 236 21202.71 36.08 42844.24 47803.61 2014-08-24 02:01:44.000 236 21202.78 36.02 42844.26 47803.62 2014-08-24 02:01:45.000 236 21202.77 35.95 42844.25 47803.65 2014-08-24 02:01:46.000 236 21202.80 35.89 42844.25 47803.66 2014-08-24 02:01:47.000 236 21202.82 35.83 42844.27 47803.66 2014-08-24 02:01:48.000 236 21202.83 35.76 42844.28 47803.66 2014-08-24 02:01:49.000 236 21202.85 35.71 42844.29 47803.69 2014-08-24 02:01:50.000 236 21202.88 35.67 42844.27 47803.72 2014-08-24 02:01:51.000 236 21202.91 35.62 42844.28 47803.72 2014-08-24 02:01:52.000 236 21202.93 35.60 42844.30 47803.75 2014-08-24 02:01:53.000 236 21202.96 35.61 42844.29 47803.77 2014-08-24 02:01:54.000 236 21202.99 35.58 42844.27 47803.73 2014-08-24 02:01:55.000 236 21203.03 35.55 42844.28 47803.76 2014-08-24 02:01:56.000 236 21203.05 35.52 42844.24 47803.74 2014-08-24 02:01:57.000 236 21203.08 35.50 42844.23 47803.77 2014-08-24 02:01:58.000 236 21203.12 35.47 42844.24 47803.77 2014-08-24 02:01:59.000 236 21203.13 35.45 42844.20 47803.76 2014-08-24 02:02:00.000 236 21203.18 35.39 42844.20 47803.75 2014-08-24 02:02:01.000 236 21203.19 35.35 42844.21 47803.76 2014-08-24 02:02:02.000 236 21203.21 35.31 42844.22 47803.80 2014-08-24 02:02:03.000 236 21203.23 35.26 42844.22 47803.81 2014-08-24 02:02:04.000 236 21203.26 35.18 42844.26 47803.82 2014-08-24 02:02:05.000 236 21203.28 35.13 42844.29 47803.86 2014-08-24 02:02:06.000 236 21203.31 35.11 42844.28 47803.89 2014-08-24 02:02:07.000 236 21203.31 35.06 42844.30 47803.89 2014-08-24 02:02:08.000 236 21203.33 35.05 42844.31 47803.93 2014-08-24 02:02:09.000 236 21203.37 35.02 42844.31 47803.93 2014-08-24 02:02:10.000 236 21203.35 34.98 42844.28 47803.96 2014-08-24 02:02:11.000 236 21203.34 34.99 42844.31 47803.94 2014-08-24 02:02:12.000 236 21203.32 35.00 42844.32 47803.96 2014-08-24 02:02:13.000 236 21203.29 34.99 42844.30 47803.95 2014-08-24 02:02:14.000 236 21203.30 34.99 42844.30 47803.94 2014-08-24 02:02:15.000 236 21203.31 34.99 42844.25 47803.89 2014-08-24 02:02:16.000 236 21203.31 34.96 42844.26 47803.90 2014-08-24 02:02:17.000 236 21203.30 34.94 42844.25 47803.90 2014-08-24 02:02:18.000 236 21203.33 34.89 42844.25 47803.89 2014-08-24 02:02:19.000 236 21203.32 34.89 42844.27 47803.89 2014-08-24 02:02:20.000 236 21203.30 34.87 42844.23 47803.89 2014-08-24 02:02:21.000 236 21203.32 34.85 42844.22 47803.86 2014-08-24 02:02:22.000 236 21203.33 34.83 42844.25 47803.87 2014-08-24 02:02:23.000 236 21203.31 34.82 42844.27 47803.88 2014-08-24 02:02:24.000 236 21203.28 34.80 42844.27 47803.87 2014-08-24 02:02:25.000 236 21203.25 34.78 42844.27 47803.85 2014-08-24 02:02:26.000 236 21203.25 34.80 42844.25 47803.85 2014-08-24 02:02:27.000 236 21203.23 34.74 42844.28 47803.87 2014-08-24 02:02:28.000 236 21203.24 34.65 42844.30 47803.88 2014-08-24 02:02:29.000 236 21203.20 34.59 42844.39 47803.92 2014-08-24 02:02:30.000 236 21203.20 34.57 42844.44 47803.96 2014-08-24 02:02:31.000 236 21203.20 34.55 42844.46 47804.00 2014-08-24 02:02:32.000 236 21203.19 34.56 42844.53 47804.03 2014-08-24 02:02:33.000 236 21203.14 34.60 42844.57 47804.06 2014-08-24 02:02:34.000 236 21203.12 34.61 42844.56 47804.04 2014-08-24 02:02:35.000 236 21203.12 34.63 42844.59 47804.07 2014-08-24 02:02:36.000 236 21203.09 34.66 42844.55 47804.05 2014-08-24 02:02:37.000 236 21203.03 34.67 42844.55 47804.03 2014-08-24 02:02:38.000 236 21203.00 34.70 42844.56 47804.01 2014-08-24 02:02:39.000 236 21202.95 34.71 42844.58 47804.03 2014-08-24 02:02:40.000 236 21202.91 34.75 42844.56 47803.99 2014-08-24 02:02:41.000 236 21202.87 34.85 42844.53 47803.98 2014-08-24 02:02:42.000 236 21202.86 34.96 42844.47 47803.94 2014-08-24 02:02:43.000 236 21202.80 35.02 42844.42 47803.89 2014-08-24 02:02:44.000 236 21202.77 35.05 42844.37 47803.83 2014-08-24 02:02:45.000 236 21202.74 35.06 42844.34 47803.76 2014-08-24 02:02:46.000 236 21202.72 35.06 42844.35 47803.71 2014-08-24 02:02:47.000 236 21202.70 35.08 42844.32 47803.70 2014-08-24 02:02:48.000 236 21202.70 35.05 42844.29 47803.65 2014-08-24 02:02:49.000 236 21202.67 35.04 42844.27 47803.63 2014-08-24 02:02:50.000 236 21202.65 35.04 42844.25 47803.63 2014-08-24 02:02:51.000 236 21202.63 35.02 42844.26 47803.61 2014-08-24 02:02:52.000 236 21202.64 35.00 42844.26 47803.59 2014-08-24 02:02:53.000 236 21202.61 34.99 42844.32 47803.62 2014-08-24 02:02:54.000 236 21202.58 34.97 42844.32 47803.57 2014-08-24 02:02:55.000 236 21202.56 34.94 42844.33 47803.59 2014-08-24 02:02:56.000 236 21202.59 34.91 42844.32 47803.59 2014-08-24 02:02:57.000 236 21202.59 34.90 42844.31 47803.58 2014-08-24 02:02:58.000 236 21202.57 34.89 42844.29 47803.60 2014-08-24 02:02:59.000 236 21202.59 34.85 42844.27 47803.60 2014-08-24 02:03:00.000 236 21202.61 34.81 42844.31 47803.62 2014-08-24 02:03:01.000 236 21202.58 34.80 42844.36 47803.61 2014-08-24 02:03:02.000 236 21202.59 34.74 42844.36 47803.66 2014-08-24 02:03:03.000 236 21202.61 34.71 42844.38 47803.65 2014-08-24 02:03:04.000 236 21202.63 34.68 42844.39 47803.68 2014-08-24 02:03:05.000 236 21202.67 34.63 42844.37 47803.69 2014-08-24 02:03:06.000 236 21202.66 34.62 42844.39 47803.71 2014-08-24 02:03:07.000 236 21202.66 34.61 42844.41 47803.72 2014-08-24 02:03:08.000 236 21202.66 34.57 42844.40 47803.72 2014-08-24 02:03:09.000 236 21202.65 34.56 42844.40 47803.78 2014-08-24 02:03:10.000 236 21202.66 34.52 42844.44 47803.76 2014-08-24 02:03:11.000 236 21202.68 34.49 42844.47 47803.77 2014-08-24 02:03:12.000 236 21202.71 34.44 42844.51 47803.80 2014-08-24 02:03:13.000 236 21202.71 34.40 42844.50 47803.82 2014-08-24 02:03:14.000 236 21202.70 34.40 42844.51 47803.83 2014-08-24 02:03:15.000 236 21202.71 34.38 42844.55 47803.82 2014-08-24 02:03:16.000 236 21202.72 34.38 42844.55 47803.86 2014-08-24 02:03:17.000 236 21202.70 34.37 42844.57 47803.86 2014-08-24 02:03:18.000 236 21202.69 34.36 42844.56 47803.88 2014-08-24 02:03:19.000 236 21202.69 34.34 42844.58 47803.88 2014-08-24 02:03:20.000 236 21202.67 34.31 42844.55 47803.87 2014-08-24 02:03:21.000 236 21202.68 34.31 42844.55 47803.88 2014-08-24 02:03:22.000 236 21202.66 34.31 42844.53 47803.91 2014-08-24 02:03:23.000 236 21202.68 34.32 42844.54 47803.92 2014-08-24 02:03:24.000 236 21202.70 34.29 42844.57 47803.88 2014-08-24 02:03:25.000 236 21202.71 34.30 42844.62 47803.93 2014-08-24 02:03:26.000 236 21202.71 34.31 42844.62 47803.91 2014-08-24 02:03:27.000 236 21202.72 34.31 42844.58 47803.89 2014-08-24 02:03:28.000 236 21202.70 34.35 42844.56 47803.91 2014-08-24 02:03:29.000 236 21202.67 34.37 42844.59 47803.92 2014-08-24 02:03:30.000 236 21202.70 34.38 42844.58 47803.90 2014-08-24 02:03:31.000 236 21202.70 34.39 42844.57 47803.91 2014-08-24 02:03:32.000 236 21202.71 34.43 42844.56 47803.90 2014-08-24 02:03:33.000 236 21202.71 34.48 42844.60 47803.92 2014-08-24 02:03:34.000 236 21202.72 34.52 42844.61 47803.90 2014-08-24 02:03:35.000 236 21202.71 34.54 42844.56 47803.92 2014-08-24 02:03:36.000 236 21202.72 34.59 42844.56 47803.90 2014-08-24 02:03:37.000 236 21202.75 34.62 42844.57 47803.89 2014-08-24 02:03:38.000 236 21202.77 34.69 42844.55 47803.89 2014-08-24 02:03:39.000 236 21202.80 34.75 42844.56 47803.89 2014-08-24 02:03:40.000 236 21202.77 34.84 42844.51 47803.90 2014-08-24 02:03:41.000 236 21202.77 34.97 42844.50 47803.90 2014-08-24 02:03:42.000 236 21202.79 35.07 42844.40 47803.87 2014-08-24 02:03:43.000 236 21202.80 35.16 42844.32 47803.78 2014-08-24 02:03:44.000 236 21202.79 35.25 42844.30 47803.75 2014-08-24 02:03:45.000 236 21202.79 35.35 42844.30 47803.71 2014-08-24 02:03:46.000 236 21202.83 35.43 42844.28 47803.71 2014-08-24 02:03:47.000 236 21202.85 35.51 42844.21 47803.66 2014-08-24 02:03:48.000 236 21202.85 35.58 42844.19 47803.65 2014-08-24 02:03:49.000 236 21202.85 35.65 42844.19 47803.67 2014-08-24 02:03:50.000 236 21202.84 35.71 42844.16 47803.61 2014-08-24 02:03:51.000 236 21202.84 35.77 42844.17 47803.61 2014-08-24 02:03:52.000 236 21202.85 35.86 42844.13 47803.58 2014-08-24 02:03:53.000 236 21202.83 35.91 42844.16 47803.59 2014-08-24 02:03:54.000 236 21202.82 35.97 42844.12 47803.55 2014-08-24 02:03:55.000 236 21202.78 36.04 42844.09 47803.53 2014-08-24 02:03:56.000 236 21202.77 36.09 42844.08 47803.51 2014-08-24 02:03:57.000 236 21202.76 36.14 42844.10 47803.52 2014-08-24 02:03:58.000 236 21202.76 36.20 42844.11 47803.48 2014-08-24 02:03:59.000 236 21202.74 36.23 42844.11 47803.48 2014-08-24 02:04:00.000 236 21202.74 36.27 42844.09 47803.45 2014-08-24 02:04:01.000 236 21202.72 36.28 42844.11 47803.45 2014-08-24 02:04:02.000 236 21202.73 36.31 42844.05 47803.43 2014-08-24 02:04:03.000 236 21202.74 36.34 42844.04 47803.43 2014-08-24 02:04:04.000 236 21202.72 36.36 42844.08 47803.43 2014-08-24 02:04:05.000 236 21202.70 36.40 42844.08 47803.42 2014-08-24 02:04:06.000 236 21202.72 36.43 42844.06 47803.42 2014-08-24 02:04:07.000 236 21202.74 36.45 42844.07 47803.43 2014-08-24 02:04:08.000 236 21202.75 36.47 42844.04 47803.43 2014-08-24 02:04:09.000 236 21202.71 36.49 42844.04 47803.41 2014-08-24 02:04:10.000 236 21202.72 36.48 42844.04 47803.42 2014-08-24 02:04:11.000 236 21202.73 36.47 42844.06 47803.43 2014-08-24 02:04:12.000 236 21202.73 36.44 42844.06 47803.44 2014-08-24 02:04:13.000 236 21202.78 36.39 42844.08 47803.44 2014-08-24 02:04:14.000 236 21202.82 36.33 42844.11 47803.47 2014-08-24 02:04:15.000 236 21202.79 36.26 42844.16 47803.54 2014-08-24 02:04:16.000 236 21202.81 36.26 42844.22 47803.59 2014-08-24 02:04:17.000 236 21202.80 36.34 42844.22 47803.62 2014-08-24 02:04:18.000 236 21202.78 36.43 42844.18 47803.61 2014-08-24 02:04:19.000 236 21202.76 36.47 42844.17 47803.58 2014-08-24 02:04:20.000 236 21202.78 36.45 42844.12 47803.55 2014-08-24 02:04:21.000 236 21202.79 36.44 42844.11 47803.55 2014-08-24 02:04:22.000 236 21202.77 36.39 42844.12 47803.52 2014-08-24 02:04:23.000 236 21202.79 36.34 42844.11 47803.52 2014-08-24 02:04:24.000 236 21202.80 36.32 42844.11 47803.52 2014-08-24 02:04:25.000 236 21202.83 36.26 42844.07 47803.50 2014-08-24 02:04:26.000 236 21202.83 36.24 42844.09 47803.52 2014-08-24 02:04:27.000 236 21202.80 36.17 42844.09 47803.52 2014-08-24 02:04:28.000 236 21202.83 36.12 42844.10 47803.54 2014-08-24 02:04:29.000 236 21202.84 36.09 42844.10 47803.52 2014-08-24 02:04:30.000 236 21202.85 36.03 42844.14 47803.53 2014-08-24 02:04:31.000 236 21202.84 35.98 42844.13 47803.56 2014-08-24 02:04:32.000 236 21202.85 35.94 42844.12 47803.55 2014-08-24 02:04:33.000 236 21202.86 35.87 42844.13 47803.56 2014-08-24 02:04:34.000 236 21202.87 35.81 42844.14 47803.58 2014-08-24 02:04:35.000 236 21202.89 35.74 42844.17 47803.62 2014-08-24 02:04:36.000 236 21202.90 35.68 42844.17 47803.61 2014-08-24 02:04:37.000 236 21202.91 35.60 42844.19 47803.64 2014-08-24 02:04:38.000 236 21202.90 35.54 42844.20 47803.64 2014-08-24 02:04:39.000 236 21202.89 35.49 42844.19 47803.64 2014-08-24 02:04:40.000 236 21202.94 35.43 42844.19 47803.65 2014-08-24 02:04:41.000 236 21202.97 35.37 42844.19 47803.68 2014-08-24 02:04:42.000 236 21202.98 35.37 42844.15 47803.70 2014-08-24 02:04:43.000 236 21203.00 35.34 42844.15 47803.68 2014-08-24 02:04:44.000 236 21203.02 35.31 42844.16 47803.68 2014-08-24 02:04:45.000 236 21203.04 35.27 42844.17 47803.70 2014-08-24 02:04:46.000 236 21203.07 35.22 42844.15 47803.69 2014-08-24 02:04:47.000 236 21203.11 35.14 42844.14 47803.69 2014-08-24 02:04:48.000 236 21203.12 35.08 42844.18 47803.71 2014-08-24 02:04:49.000 236 21203.13 35.06 42844.17 47803.72 2014-08-24 02:04:50.000 236 21203.14 35.02 42844.19 47803.71 2014-08-24 02:04:51.000 236 21203.17 34.97 42844.17 47803.75 2014-08-24 02:04:52.000 236 21203.20 34.94 42844.16 47803.75 2014-08-24 02:04:53.000 236 21203.24 34.90 42844.16 47803.76 2014-08-24 02:04:54.000 236 21203.24 34.89 42844.16 47803.78 2014-08-24 02:04:55.000 236 21203.29 34.86 42844.21 47803.79 2014-08-24 02:04:56.000 236 21203.29 34.84 42844.19 47803.82 2014-08-24 02:04:57.000 236 21203.29 34.82 42844.16 47803.83 2014-08-24 02:04:58.000 236 21203.32 34.84 42844.15 47803.81 2014-08-24 02:04:59.000 236 21203.33 34.82 42844.17 47803.83 2014-08-24 02:05:00.000 236 21203.34 34.84 42844.13 47803.81 2014-08-24 02:05:01.000 236 21203.35 34.80 42844.15 47803.81 2014-08-24 02:05:02.000 236 21203.36 34.80 42844.12 47803.81 2014-08-24 02:05:03.000 236 21203.37 34.78 42844.11 47803.80 2014-08-24 02:05:04.000 236 21203.38 34.76 42844.12 47803.80 2014-08-24 02:05:05.000 236 21203.39 34.75 42844.11 47803.81 2014-08-24 02:05:06.000 236 21203.37 34.75 42844.15 47803.82 2014-08-24 02:05:07.000 236 21203.36 34.74 42844.13 47803.83 2014-08-24 02:05:08.000 236 21203.33 34.72 42844.09 47803.82 2014-08-24 02:05:09.000 236 21203.33 34.75 42844.10 47803.83 2014-08-24 02:05:10.000 236 21203.32 34.78 42844.10 47803.83 2014-08-24 02:05:11.000 236 21203.34 34.75 42844.10 47803.82 2014-08-24 02:05:12.000 236 21203.33 34.74 42844.08 47803.84 2014-08-24 02:05:13.000 236 21203.31 34.75 42844.06 47803.81 2014-08-24 02:05:14.000 236 21203.29 34.76 42844.08 47803.80 2014-08-24 02:05:15.000 236 21203.29 34.77 42844.06 47803.80 2014-08-24 02:05:16.000 236 21203.23 34.78 42844.08 47803.79 2014-08-24 02:05:17.000 236 21203.20 34.76 42844.08 47803.78 2014-08-24 02:05:18.000 236 21203.20 34.76 42844.08 47803.76 2014-08-24 02:05:19.000 236 21203.16 34.73 42844.10 47803.77 2014-08-24 02:05:20.000 236 21203.14 34.72 42844.15 47803.77 2014-08-24 02:05:21.000 236 21203.12 34.74 42844.15 47803.76 2014-08-24 02:05:22.000 236 21203.07 34.75 42844.17 47803.78 2014-08-24 02:05:23.000 236 21203.03 34.76 42844.18 47803.78 2014-08-24 02:05:24.000 236 21203.00 34.74 42844.19 47803.76 2014-08-24 02:05:25.000 236 21202.97 34.75 42844.19 47803.74 2014-08-24 02:05:26.000 236 21202.94 34.80 42844.20 47803.72 2014-08-24 02:05:27.000 236 21202.90 34.82 42844.22 47803.73 2014-08-24 02:05:28.000 236 21202.87 34.80 42844.22 47803.71 2014-08-24 02:05:29.000 236 21202.84 34.82 42844.18 47803.70 2014-08-24 02:05:30.000 236 21202.81 34.84 42844.21 47803.68 2014-08-24 02:05:31.000 236 21202.79 34.86 42844.19 47803.66 2014-08-24 02:05:32.000 236 21202.76 34.87 42844.16 47803.63 2014-08-24 02:05:33.000 236 21202.74 34.90 42844.20 47803.63 2014-08-24 02:05:34.000 236 21202.72 34.91 42844.18 47803.62 2014-08-24 02:05:35.000 236 21202.68 34.91 42844.17 47803.60 2014-08-24 02:05:36.000 236 21202.67 34.91 42844.15 47803.58 2014-08-24 02:05:37.000 236 21202.67 34.93 42844.17 47803.56 2014-08-24 02:05:38.000 236 21202.62 34.96 42844.16 47803.55 2014-08-24 02:05:39.000 236 21202.60 34.96 42844.12 47803.54 2014-08-24 02:05:40.000 236 21202.54 34.99 42844.11 47803.52 2014-08-24 02:05:41.000 236 21202.53 35.00 42844.13 47803.51 2014-08-24 02:05:42.000 236 21202.56 35.03 42844.12 47803.52 2014-08-24 02:05:43.000 236 21202.53 35.02 42844.16 47803.52 2014-08-24 02:05:44.000 236 21202.48 35.05 42844.16 47803.50 2014-08-24 02:05:45.000 236 21202.48 35.04 42844.17 47803.49 2014-08-24 02:05:46.000 236 21202.50 35.03 42844.18 47803.48 2014-08-24 02:05:47.000 236 21202.48 35.04 42844.24 47803.51 2014-08-24 02:05:48.000 236 21202.47 35.04 42844.25 47803.55 2014-08-24 02:05:49.000 236 21202.45 35.04 42844.25 47803.53 2014-08-24 02:05:50.000 236 21202.48 35.05 42844.30 47803.56 2014-08-24 02:05:51.000 236 21202.46 35.10 42844.31 47803.57 2014-08-24 02:05:52.000 236 21202.46 35.13 42844.33 47803.60 2014-08-24 02:05:53.000 236 21202.45 35.17 42844.33 47803.59 2014-08-24 02:05:54.000 236 21202.44 35.20 42844.34 47803.60 2014-08-24 02:05:55.000 236 21202.42 35.27 42844.31 47803.62 2014-08-24 02:05:56.000 236 21202.41 35.30 42844.32 47803.62 2014-08-24 02:05:57.000 236 21202.40 35.33 42844.35 47803.63 2014-08-24 02:05:58.000 236 21202.40 35.38 42844.35 47803.62 2014-08-24 02:05:59.000 236 21202.37 35.44 42844.38 47803.61 2014-08-24 02:06:00.000 236 21202.36 35.45 42844.38 47803.62 2014-08-24 02:06:01.000 236 21202.37 35.47 42844.38 47803.61 2014-08-24 02:06:02.000 236 21202.35 35.51 42844.38 47803.62 2014-08-24 02:06:03.000 236 21202.35 35.57 42844.35 47803.62 2014-08-24 02:06:04.000 236 21202.39 35.59 42844.37 47803.62 2014-08-24 02:06:05.000 236 21202.39 35.65 42844.36 47803.61 2014-08-24 02:06:06.000 236 21202.37 35.65 42844.35 47803.57 2014-08-24 02:06:07.000 236 21202.37 35.68 42844.36 47803.61 2014-08-24 02:06:08.000 236 21202.37 35.74 42844.36 47803.58 2014-08-24 02:06:09.000 236 21202.38 35.73 42844.37 47803.58 2014-08-24 02:06:10.000 236 21202.40 35.74 42844.34 47803.58 2014-08-24 02:06:11.000 236 21202.41 35.75 42844.34 47803.60 2014-08-24 02:06:12.000 236 21202.39 35.77 42844.34 47803.61 2014-08-24 02:06:13.000 236 21202.39 35.86 42844.34 47803.59 2014-08-24 02:06:14.000 236 21202.41 35.98 42844.26 47803.58 2014-08-24 02:06:15.000 236 21202.41 36.07 42844.19 47803.54 2014-08-24 02:06:16.000 236 21202.43 36.12 42844.14 47803.51 2014-08-24 02:06:17.000 236 21202.46 36.16 42844.10 47803.45 2014-08-24 02:06:18.000 236 21202.49 36.17 42844.07 47803.44 2014-08-24 02:06:19.000 236 21202.50 36.17 42844.07 47803.41 2014-08-24 02:06:20.000 236 21202.53 36.18 42844.06 47803.40 2014-08-24 02:06:21.000 236 21202.59 36.18 42844.04 47803.41 2014-08-24 02:06:22.000 236 21202.62 36.17 42844.02 47803.44 2014-08-24 02:06:23.000 236 21202.68 36.18 42844.00 47803.43 2014-08-24 02:06:24.000 236 21202.68 36.16 42844.01 47803.42 2014-08-24 02:06:25.000 236 21202.72 36.13 42844.02 47803.46 2014-08-24 02:06:26.000 236 21202.76 36.14 42844.04 47803.46 2014-08-24 02:06:27.000 236 21202.77 36.17 42844.05 47803.49 2014-08-24 02:06:28.000 236 21202.79 36.17 42844.01 47803.49 2014-08-24 02:06:29.000 236 21202.83 36.16 42844.01 47803.50 2014-08-24 02:06:30.000 236 21202.86 36.16 42844.03 47803.52 2014-08-24 02:06:31.000 236 21202.85 36.16 42843.99 47803.52 2014-08-24 02:06:32.000 236 21202.87 36.14 42844.00 47803.51 2014-08-24 02:06:33.000 236 21202.88 36.12 42844.02 47803.53 2014-08-24 02:06:34.000 236 21202.92 36.07 42844.04 47803.55 2014-08-24 02:06:35.000 236 21202.95 36.07 42844.05 47803.55 2014-08-24 02:06:36.000 236 21202.99 36.05 42844.01 47803.55 2014-08-24 02:06:37.000 236 21203.01 36.01 42844.02 47803.59 2014-08-24 02:06:38.000 236 21203.04 35.95 42844.03 47803.61 2014-08-24 02:06:39.000 236 21203.06 35.88 42844.07 47803.64 2014-08-24 02:06:40.000 236 21203.08 35.76 42844.09 47803.66 2014-08-24 02:06:41.000 236 21203.10 35.70 42844.17 47803.73 2014-08-24 02:06:42.000 236 21203.13 35.67 42844.19 47803.77 2014-08-24 02:06:43.000 236 21203.13 35.75 42844.26 47803.81 2014-08-24 02:06:44.000 236 21203.13 35.83 42844.22 47803.84 2014-08-24 02:06:45.000 236 21203.14 35.85 42844.18 47803.81 2014-08-24 02:06:46.000 236 21203.18 35.84 42844.14 47803.79 2014-08-24 02:06:47.000 236 21203.21 35.84 42844.13 47803.78 2014-08-24 02:06:48.000 236 21203.22 35.82 42844.08 47803.76 2014-08-24 02:06:49.000 236 21203.24 35.82 42844.08 47803.78 2014-08-24 02:06:50.000 236 21203.27 35.79 42844.08 47803.76 2014-08-24 02:06:51.000 236 21203.29 35.77 42844.09 47803.78 2014-08-24 02:06:52.000 236 21203.32 35.73 42844.07 47803.80 2014-08-24 02:06:53.000 236 21203.38 35.60 42844.09 47803.78 2014-08-24 02:06:54.000 236 21203.40 35.47 42844.15 47803.84 2014-08-24 02:06:55.000 236 21203.42 35.40 42844.22 47803.89 2014-08-24 02:06:56.000 236 21203.40 35.38 42844.27 47803.95 2014-08-24 02:06:57.000 236 21203.41 35.38 42844.28 47804.02 2014-08-24 02:06:58.000 236 21203.41 35.45 42844.27 47804.02 2014-08-24 02:06:59.000 236 21203.41 35.50 42844.25 47804.01 2014-08-24 02:07:00.000 236 21203.44 35.47 42844.19 47804.00 2014-08-24 02:07:01.000 236 21203.45 35.44 42844.17 47803.92 2014-08-24 02:07:02.000 236 21203.46 35.42 42844.17 47803.93 2014-08-24 02:07:03.000 236 21203.46 35.42 42844.14 47803.89 2014-08-24 02:07:04.000 236 21203.47 35.40 42844.11 47803.89 2014-08-24 02:07:05.000 236 21203.49 35.37 42844.12 47803.87 2014-08-24 02:07:06.000 236 21203.49 35.36 42844.08 47803.87 2014-08-24 02:07:07.000 236 21203.51 35.36 42844.10 47803.89 2014-08-24 02:07:08.000 236 21203.53 35.31 42844.10 47803.87 2014-08-24 02:07:09.000 236 21203.52 35.30 42844.08 47803.88 2014-08-24 02:07:10.000 236 21203.52 35.26 42844.08 47803.89 2014-08-24 02:07:11.000 236 21203.52 35.21 42844.09 47803.87 2014-08-24 02:07:12.000 236 21203.53 35.11 42844.09 47803.88 2014-08-24 02:07:13.000 236 21203.52 35.09 42844.16 47803.89 2014-08-24 02:07:14.000 236 21203.52 35.09 42844.12 47803.92 2014-08-24 02:07:15.000 236 21203.49 35.13 42844.13 47803.93 2014-08-24 02:07:16.000 236 21203.52 35.14 42844.12 47803.93 2014-08-24 02:07:17.000 236 21203.50 35.10 42844.12 47803.90 2014-08-24 02:07:18.000 236 21203.48 35.10 42844.13 47803.89 2014-08-24 02:07:19.000 236 21203.47 35.10 42844.09 47803.90 2014-08-24 02:07:20.000 236 21203.47 35.11 42844.11 47803.88 2014-08-24 02:07:21.000 236 21203.48 35.08 42844.11 47803.90 2014-08-24 02:07:22.000 236 21203.50 35.01 42844.12 47803.90 2014-08-24 02:07:23.000 236 21203.47 34.99 42844.17 47803.93 2014-08-24 02:07:24.000 236 21203.43 35.07 42844.19 47803.93 2014-08-24 02:07:25.000 236 21203.42 35.11 42844.17 47803.96 2014-08-24 02:07:26.000 236 21203.43 35.13 42844.16 47803.93 2014-08-24 02:07:27.000 236 21203.40 35.18 42844.16 47803.92 2014-08-24 02:07:28.000 236 21203.41 35.19 42844.11 47803.89 2014-08-24 02:07:29.000 236 21203.38 35.19 42844.10 47803.86 2014-08-24 02:07:30.000 236 21203.39 35.21 42844.09 47803.82 2014-08-24 02:07:31.000 236 21203.35 35.22 42844.08 47803.82 2014-08-24 02:07:32.000 236 21203.36 35.23 42844.06 47803.83 2014-08-24 02:07:33.000 236 21203.35 35.24 42844.05 47803.80 2014-08-24 02:07:34.000 236 21203.35 35.26 42844.07 47803.82 2014-08-24 02:07:35.000 236 21203.32 35.26 42844.04 47803.78 2014-08-24 02:07:36.000 236 21203.32 35.27 42844.04 47803.79 2014-08-24 02:07:37.000 236 21203.33 35.30 42844.04 47803.78 2014-08-24 02:07:38.000 236 21203.30 35.32 42844.02 47803.78 2014-08-24 02:07:39.000 236 21203.26 35.34 42844.01 47803.76 2014-08-24 02:07:40.000 236 21203.24 35.36 42844.05 47803.75 2014-08-24 02:07:41.000 236 21203.21 35.37 42844.05 47803.74 2014-08-24 02:07:42.000 236 21203.22 35.39 42844.04 47803.75 2014-08-24 02:07:43.000 236 21203.22 35.41 42844.04 47803.71 2014-08-24 02:07:44.000 236 21203.22 35.41 42844.01 47803.71 2014-08-24 02:07:45.000 236 21203.19 35.44 42844.02 47803.69 2014-08-24 02:07:46.000 236 21203.16 35.46 42844.01 47803.70 2014-08-24 02:07:47.000 236 21203.17 35.50 42844.00 47803.68 2014-08-24 02:07:48.000 236 21203.17 35.51 42844.00 47803.68 2014-08-24 02:07:49.000 236 21203.13 35.51 42844.00 47803.65 2014-08-24 02:07:50.000 236 21203.11 35.53 42844.00 47803.64 2014-08-24 02:07:51.000 236 21203.11 35.54 42844.01 47803.65 2014-08-24 02:07:52.000 236 21203.12 35.56 42844.00 47803.62 2014-08-24 02:07:53.000 236 21203.09 35.57 42843.99 47803.62 2014-08-24 02:07:54.000 236 21203.08 35.58 42844.01 47803.62 2014-08-24 02:07:55.000 236 21203.09 35.60 42843.99 47803.61 2014-08-24 02:07:56.000 236 21203.06 35.63 42844.00 47803.59 2014-08-24 02:07:57.000 236 21203.01 35.64 42844.01 47803.60 2014-08-24 02:07:58.000 236 21203.02 35.63 42843.99 47803.59 2014-08-24 02:07:59.000 236 21203.01 35.66 42844.00 47803.60 2014-08-24 02:08:00.000 236 21202.99 35.66 42844.00 47803.59 2014-08-24 02:08:01.000 236 21202.98 35.66 42844.01 47803.59 2014-08-24 02:08:02.000 236 21202.99 35.69 42844.02 47803.59 2014-08-24 02:08:03.000 236 21202.98 35.68 42844.02 47803.59 2014-08-24 02:08:04.000 236 21202.96 35.71 42844.03 47803.58 2014-08-24 02:08:05.000 236 21202.93 35.71 42844.01 47803.58 2014-08-24 02:08:06.000 236 21202.92 35.73 42844.02 47803.59 2014-08-24 02:08:07.000 236 21202.91 35.80 42844.00 47803.54 2014-08-24 02:08:08.000 236 21202.92 35.85 42843.97 47803.53 2014-08-24 02:08:09.000 236 21202.89 35.86 42843.96 47803.51 2014-08-24 02:08:10.000 236 21202.87 35.87 42843.94 47803.49 2014-08-24 02:08:11.000 236 21202.86 35.89 42843.97 47803.47 2014-08-24 02:08:12.000 236 21202.85 35.91 42843.98 47803.46 2014-08-24 02:08:13.000 236 21202.84 35.93 42843.94 47803.48 2014-08-24 02:08:14.000 236 21202.85 35.94 42843.94 47803.44 2014-08-24 02:08:15.000 236 21202.87 35.96 42843.94 47803.46 2014-08-24 02:08:16.000 236 21202.84 35.96 42843.93 47803.44 2014-08-24 02:08:17.000 236 21202.82 35.94 42843.94 47803.45 2014-08-24 02:08:18.000 236 21202.83 35.96 42843.97 47803.45 2014-08-24 02:08:19.000 236 21202.86 35.99 42843.97 47803.45 2014-08-24 02:08:20.000 236 21202.87 36.01 42843.97 47803.46 2014-08-24 02:08:21.000 236 21202.87 36.01 42843.97 47803.45 2014-08-24 02:08:22.000 236 21202.87 36.01 42843.97 47803.46 2014-08-24 02:08:23.000 236 21202.85 36.01 42843.95 47803.44 2014-08-24 02:08:24.000 236 21202.87 35.97 42843.97 47803.44 2014-08-24 02:08:25.000 236 21202.90 35.97 42843.96 47803.45 2014-08-24 02:08:26.000 236 21202.90 35.96 42843.98 47803.48 2014-08-24 02:08:27.000 236 21202.93 35.97 42844.02 47803.50 2014-08-24 02:08:28.000 236 21202.93 35.98 42844.04 47803.51 2014-08-24 02:08:29.000 236 21202.94 35.98 42844.00 47803.54 2014-08-24 02:08:30.000 236 21202.95 35.98 42844.02 47803.54 2014-08-24 02:08:31.000 236 21202.93 36.02 42844.04 47803.53 2014-08-24 02:08:32.000 236 21202.96 36.04 42844.01 47803.55 2014-08-24 02:08:33.000 236 21202.98 36.02 42844.03 47803.56 2014-08-24 02:08:34.000 236 21202.98 36.03 42843.99 47803.56 2014-08-24 02:08:35.000 236 21202.99 36.04 42843.96 47803.55 2014-08-24 02:08:36.000 236 21202.99 36.09 42844.01 47803.55 2014-08-24 02:08:37.000 236 21202.96 36.13 42843.98 47803.54 2014-08-24 02:08:38.000 236 21202.96 36.13 42843.93 47803.51 2014-08-24 02:08:39.000 236 21202.96 36.12 42843.90 47803.49 2014-08-24 02:08:40.000 236 21202.97 36.11 42843.90 47803.52 2014-08-24 02:08:41.000 236 21203.00 36.11 42843.90 47803.51 2014-08-24 02:08:42.000 236 21203.03 36.09 42843.91 47803.53 2014-08-24 02:08:43.000 236 21203.04 36.07 42843.95 47803.53 2014-08-24 02:08:44.000 236 21203.07 36.09 42843.92 47803.56 2014-08-24 02:08:45.000 236 21203.07 36.06 42843.97 47803.56 2014-08-24 02:08:46.000 236 21203.07 36.08 42843.98 47803.56 2014-08-24 02:08:47.000 236 21203.09 36.05 42843.98 47803.59 2014-08-24 02:08:48.000 236 21203.12 36.06 42844.00 47803.60 2014-08-24 02:08:49.000 236 21203.10 36.06 42843.98 47803.59 2014-08-24 02:08:50.000 236 21203.13 36.08 42843.98 47803.62 2014-08-24 02:08:51.000 236 21203.17 36.06 42843.99 47803.62 2014-08-24 02:08:52.000 236 21203.19 36.04 42843.99 47803.63 2014-08-24 02:08:53.000 236 21203.18 36.04 42843.99 47803.64 2014-08-24 02:08:54.000 236 21203.24 36.05 42843.99 47803.67 2014-08-24 02:08:55.000 236 21203.26 36.01 42844.00 47803.67 2014-08-24 02:08:56.000 236 21203.24 36.02 42844.01 47803.67 2014-08-24 02:08:57.000 236 21203.27 36.01 42844.01 47803.68 2014-08-24 02:08:58.000 236 21203.26 36.00 42844.01 47803.68 2014-08-24 02:08:59.000 236 21203.26 36.00 42843.98 47803.68 2014-08-24 02:09:00.000 236 21203.28 35.99 42843.98 47803.69 2014-08-24 02:09:01.000 236 21203.29 35.97 42843.96 47803.68 2014-08-24 02:09:02.000 236 21203.31 35.94 42843.99 47803.71 2014-08-24 02:09:03.000 236 21203.34 35.93 42844.02 47803.70 2014-08-24 02:09:04.000 236 21203.34 35.94 42844.01 47803.73 2014-08-24 02:09:05.000 236 21203.34 35.92 42844.04 47803.74 2014-08-24 02:09:06.000 236 21203.34 35.89 42844.03 47803.75 2014-08-24 02:09:07.000 236 21203.37 35.88 42844.05 47803.76 2014-08-24 02:09:08.000 236 21203.35 35.87 42844.04 47803.76 2014-08-24 02:09:09.000 236 21203.37 35.87 42844.05 47803.78 2014-08-24 02:09:10.000 236 21203.40 35.85 42844.05 47803.77 2014-08-24 02:09:11.000 236 21203.39 35.84 42844.06 47803.80 2014-08-24 02:09:12.000 236 21203.39 35.84 42844.05 47803.80 2014-08-24 02:09:13.000 236 21203.38 35.85 42844.03 47803.79 2014-08-24 02:09:14.000 236 21203.41 35.83 42844.03 47803.83 2014-08-24 02:09:15.000 236 21203.44 35.80 42844.04 47803.81 2014-08-24 02:09:16.000 236 21203.43 35.79 42844.05 47803.83 2014-08-24 02:09:17.000 236 21203.42 35.81 42844.04 47803.83 2014-08-24 02:09:18.000 236 21203.44 35.79 42844.05 47803.83 2014-08-24 02:09:19.000 236 21203.44 35.79 42844.06 47803.82 2014-08-24 02:09:20.000 236 21203.43 35.79 42844.11 47803.84 2014-08-24 02:09:21.000 236 21203.43 35.80 42844.10 47803.82 2014-08-24 02:09:22.000 236 21203.41 35.81 42844.08 47803.84 2014-08-24 02:09:23.000 236 21203.40 35.84 42844.09 47803.80 2014-08-24 02:09:24.000 236 21203.40 35.83 42844.09 47803.83 2014-08-24 02:09:25.000 236 21203.40 35.81 42844.05 47803.82 2014-08-24 02:09:26.000 236 21203.40 35.78 42844.05 47803.82 2014-08-24 02:09:27.000 236 21203.41 35.78 42844.06 47803.78 2014-08-24 02:09:28.000 236 21203.39 35.78 42844.05 47803.79 2014-08-24 02:09:29.000 236 21203.39 35.79 42844.03 47803.79 2014-08-24 02:09:30.000 236 21203.40 35.80 42844.02 47803.79 2014-08-24 02:09:31.000 236 21203.44 35.80 42844.04 47803.77 2014-08-24 02:09:32.000 236 21203.43 35.80 42844.04 47803.80 2014-08-24 02:09:33.000 236 21203.41 35.82 42844.06 47803.78 2014-08-24 02:09:34.000 236 21203.39 35.79 42844.06 47803.79 2014-08-24 02:09:35.000 236 21203.43 35.79 42844.02 47803.78 2014-08-24 02:09:36.000 236 21203.43 35.78 42844.00 47803.76 2014-08-24 02:09:37.000 236 21203.40 35.79 42844.00 47803.77 2014-08-24 02:09:38.000 236 21203.39 35.80 42844.01 47803.76 2014-08-24 02:09:39.000 236 21203.38 35.82 42844.04 47803.77 2014-08-24 02:09:40.000 236 21203.37 35.80 42844.05 47803.76 2014-08-24 02:09:41.000 236 21203.38 35.80 42844.01 47803.77 2014-08-24 02:09:42.000 236 21203.38 35.82 42844.02 47803.75 2014-08-24 02:09:43.000 236 21203.33 35.82 42844.04 47803.77 2014-08-24 02:09:44.000 236 21203.33 35.81 42844.01 47803.75 2014-08-24 02:09:45.000 236 21203.35 35.81 42844.04 47803.76 2014-08-24 02:09:46.000 236 21203.35 35.82 42844.04 47803.75 2014-08-24 02:09:47.000 236 21203.33 35.83 42844.06 47803.78 2014-08-24 02:09:48.000 236 21203.31 35.84 42844.03 47803.75 2014-08-24 02:09:49.000 236 21203.31 35.83 42844.07 47803.75 2014-08-24 02:09:50.000 236 21203.30 35.83 42844.07 47803.75 2014-08-24 02:09:51.000 236 21203.28 35.82 42844.07 47803.74 2014-08-24 02:09:52.000 236 21203.26 35.82 42844.03 47803.75 2014-08-24 02:09:53.000 236 21203.27 35.79 42844.01 47803.75 2014-08-24 02:09:54.000 236 21203.28 35.80 42844.03 47803.72 2014-08-24 02:09:55.000 236 21203.30 35.80 42844.04 47803.73 2014-08-24 02:09:56.000 236 21203.26 35.81 42844.01 47803.73 2014-08-24 02:09:57.000 236 21203.26 35.80 42844.02 47803.74 2014-08-24 02:09:58.000 236 21203.26 35.81 42844.03 47803.72 2014-08-24 02:09:59.000 236 21203.26 35.83 42844.01 47803.72 2014-08-24 02:10:00.000 236 21203.27 35.83 42843.99 47803.71 2014-08-24 02:10:01.000 236 21203.26 35.81 42844.02 47803.71 2014-08-24 02:10:02.000 236 21203.26 35.81 42844.04 47803.72 2014-08-24 02:10:03.000 236 21203.24 35.80 42844.05 47803.71 2014-08-24 02:10:04.000 236 21203.26 35.83 42844.01 47803.73 2014-08-24 02:10:05.000 236 21203.26 35.83 42844.01 47803.70 2014-08-24 02:10:06.000 236 21203.23 35.84 42843.98 47803.71 2014-08-24 02:10:07.000 236 21203.26 35.85 42843.99 47803.72 2014-08-24 02:10:08.000 236 21203.24 35.83 42844.02 47803.70 2014-08-24 02:10:09.000 236 21203.24 35.82 42844.04 47803.72 2014-08-24 02:10:10.000 236 21203.24 35.81 42844.01 47803.71 2014-08-24 02:10:11.000 236 21203.24 35.83 42844.04 47803.72 2014-08-24 02:10:12.000 236 21203.22 35.82 42844.07 47803.70 2014-08-24 02:10:13.000 236 21203.20 35.79 42844.08 47803.71 2014-08-24 02:10:14.000 236 21203.19 35.80 42844.05 47803.72 2014-08-24 02:10:15.000 236 21203.21 35.82 42844.07 47803.71 2014-08-24 02:10:16.000 236 21203.21 35.82 42844.07 47803.71 2014-08-24 02:10:17.000 236 21203.19 35.85 42844.07 47803.72 2014-08-24 02:10:18.000 236 21203.21 35.85 42844.09 47803.71 2014-08-24 02:10:19.000 236 21203.24 35.83 42844.08 47803.72 2014-08-24 02:10:20.000 236 21203.21 35.84 42844.07 47803.71 2014-08-24 02:10:21.000 236 21203.21 35.87 42844.06 47803.70 2014-08-24 02:10:22.000 236 21203.18 35.89 42844.08 47803.70 2014-08-24 02:10:23.000 236 21203.21 35.89 42844.08 47803.72 2014-08-24 02:10:24.000 236 21203.21 35.90 42844.04 47803.71 2014-08-24 02:10:25.000 236 21203.20 35.92 42844.05 47803.70 2014-08-24 02:10:26.000 236 21203.19 35.92 42844.07 47803.70 2014-08-24 02:10:27.000 236 21203.20 35.93 42844.04 47803.70 2014-08-24 02:10:28.000 236 21203.23 35.95 42844.03 47803.70 2014-08-24 02:10:29.000 236 21203.22 35.96 42844.03 47803.70 2014-08-24 02:10:30.000 236 21203.25 35.97 42844.04 47803.70 2014-08-24 02:10:31.000 236 21203.27 35.98 42844.00 47803.69 2014-08-24 02:10:32.000 236 21203.24 35.99 42844.03 47803.71 2014-08-24 02:10:33.000 236 21203.24 35.97 42844.03 47803.70 2014-08-24 02:10:34.000 236 21203.25 36.00 42844.02 47803.69 2014-08-24 02:10:35.000 236 21203.29 36.01 42844.04 47803.70 2014-08-24 02:10:36.000 236 21203.28 36.01 42844.03 47803.71 2014-08-24 02:10:37.000 236 21203.28 36.02 42844.02 47803.70 2014-08-24 02:10:38.000 236 21203.25 36.04 42844.01 47803.70 2014-08-24 02:10:39.000 236 21203.29 36.04 42844.01 47803.69 2014-08-24 02:10:40.000 236 21203.31 36.05 42844.01 47803.70 2014-08-24 02:10:41.000 236 21203.34 36.06 42844.06 47803.70 2014-08-24 02:10:42.000 236 21203.33 36.08 42844.04 47803.72 2014-08-24 02:10:43.000 236 21203.29 36.07 42844.02 47803.73 2014-08-24 02:10:44.000 236 21203.31 36.06 42844.02 47803.73 2014-08-24 02:10:45.000 236 21203.32 36.07 42844.03 47803.71 2014-08-24 02:10:46.000 236 21203.34 36.06 42844.04 47803.73 2014-08-24 02:10:47.000 236 21203.35 36.09 42844.03 47803.71 2014-08-24 02:10:48.000 236 21203.34 36.08 42844.05 47803.73 2014-08-24 02:10:49.000 236 21203.36 36.09 42844.03 47803.73 2014-08-24 02:10:50.000 236 21203.37 36.09 42844.02 47803.72 2014-08-24 02:10:51.000 236 21203.38 36.07 42843.99 47803.73 2014-08-24 02:10:52.000 236 21203.41 36.08 42843.99 47803.73 2014-08-24 02:10:53.000 236 21203.39 36.10 42844.01 47803.74 2014-08-24 02:10:54.000 236 21203.41 36.08 42843.99 47803.75 2014-08-24 02:10:55.000 236 21203.44 36.09 42844.01 47803.73 2014-08-24 02:10:56.000 236 21203.43 36.08 42844.03 47803.75 2014-08-24 02:10:57.000 236 21203.39 36.08 42843.98 47803.73 2014-08-24 02:10:58.000 236 21203.41 36.09 42843.97 47803.73 2014-08-24 02:10:59.000 236 21203.42 36.09 42843.98 47803.72 2014-08-24 02:11:00.000 236 21203.43 36.11 42843.97 47803.75 2014-08-24 02:11:01.000 236 21203.43 36.11 42843.97 47803.72 2014-08-24 02:11:02.000 236 21203.40 36.12 42843.96 47803.71 2014-08-24 02:11:03.000 236 21203.40 36.10 42843.95 47803.72 2014-08-24 02:11:04.000 236 21203.41 36.10 42843.95 47803.71 2014-08-24 02:11:05.000 236 21203.41 36.08 42843.98 47803.73 2014-08-24 02:11:06.000 236 21203.43 36.07 42843.99 47803.72 2014-08-24 02:11:07.000 236 21203.42 36.11 42843.98 47803.74 2014-08-24 02:11:08.000 236 21203.44 36.10 42843.95 47803.72 2014-08-24 02:11:09.000 236 21203.46 36.12 42843.96 47803.72 2014-08-24 02:11:10.000 236 21203.46 36.11 42843.98 47803.72 2014-08-24 02:11:11.000 236 21203.48 36.10 42843.97 47803.73 2014-08-24 02:11:12.000 236 21203.48 36.11 42843.96 47803.73 2014-08-24 02:11:13.000 236 21203.45 36.10 42843.92 47803.73 2014-08-24 02:11:14.000 236 21203.47 36.10 42843.93 47803.71 2014-08-24 02:11:15.000 236 21203.47 36.09 42843.94 47803.73 2014-08-24 02:11:16.000 236 21203.49 36.08 42843.96 47803.72 2014-08-24 02:11:17.000 236 21203.52 36.08 42843.95 47803.75 2014-08-24 02:11:18.000 236 21203.51 36.09 42843.92 47803.74 2014-08-24 02:11:19.000 236 21203.53 36.10 42843.92 47803.73 2014-08-24 02:11:20.000 236 21203.54 36.12 42843.94 47803.74 2014-08-24 02:11:21.000 236 21203.56 36.11 42843.94 47803.73 2014-08-24 02:11:22.000 236 21203.57 36.11 42843.92 47803.74 2014-08-24 02:11:23.000 236 21203.60 36.09 42843.90 47803.76 2014-08-24 02:11:24.000 236 21203.61 36.10 42843.92 47803.76 2014-08-24 02:11:25.000 236 21203.59 36.09 42843.93 47803.76 2014-08-24 02:11:26.000 236 21203.62 36.10 42843.93 47803.77 2014-08-24 02:11:27.000 236 21203.61 36.12 42843.91 47803.77 2014-08-24 02:11:28.000 236 21203.64 36.11 42843.92 47803.79 2014-08-24 02:11:29.000 236 21203.63 36.12 42843.90 47803.79 2014-08-24 02:11:30.000 236 21203.66 36.13 42843.90 47803.78 2014-08-24 02:11:31.000 236 21203.65 36.11 42843.91 47803.81 2014-08-24 02:11:32.000 236 21203.66 36.12 42843.92 47803.81 2014-08-24 02:11:33.000 236 21203.69 36.15 42843.91 47803.80 2014-08-24 02:11:34.000 236 21203.70 36.13 42843.91 47803.82 2014-08-24 02:11:35.000 236 21203.69 36.15 42843.91 47803.81 2014-08-24 02:11:36.000 236 21203.73 36.16 42843.90 47803.82 2014-08-24 02:11:37.000 236 21203.76 36.14 42843.89 47803.80 2014-08-24 02:11:38.000 236 21203.74 36.15 42843.92 47803.82 2014-08-24 02:11:39.000 236 21203.73 36.16 42843.94 47803.82 2014-08-24 02:11:40.000 236 21203.74 36.18 42843.93 47803.82 2014-08-24 02:11:41.000 236 21203.72 36.17 42843.90 47803.85 2014-08-24 02:11:42.000 236 21203.74 36.14 42843.90 47803.84 2014-08-24 02:11:43.000 236 21203.78 36.14 42843.91 47803.81 2014-08-24 02:11:44.000 236 21203.76 36.15 42843.92 47803.84 2014-08-24 02:11:45.000 236 21203.77 36.11 42843.92 47803.85 2014-08-24 02:11:46.000 236 21203.76 36.12 42843.94 47803.86 2014-08-24 02:11:47.000 236 21203.75 36.08 42843.97 47803.86 2014-08-24 02:11:48.000 236 21203.74 36.04 42843.98 47803.87 2014-08-24 02:11:49.000 236 21203.73 36.07 42843.99 47803.88 2014-08-24 02:11:50.000 236 21203.77 36.10 42843.99 47803.89 2014-08-24 02:11:51.000 236 21203.76 36.08 42843.97 47803.89 2014-08-24 02:11:52.000 236 21203.76 35.99 42843.96 47803.91 2014-08-24 02:11:53.000 236 21203.76 35.94 42844.02 47803.90 2014-08-24 02:11:54.000 236 21203.77 35.91 42844.04 47803.92 2014-08-24 02:11:55.000 236 21203.77 35.85 42844.07 47803.94 2014-08-24 02:11:56.000 236 21203.75 35.86 42844.11 47803.97 2014-08-24 02:11:57.000 236 21203.73 35.83 42844.12 47804.01 2014-08-24 02:11:58.000 236 21203.74 35.83 42844.13 47804.00 2014-08-24 02:11:59.000 236 21203.74 35.80 42844.16 47804.01 2014-08-24 02:12:00.000 236 21203.76 35.79 42844.16 47804.03 2014-08-24 02:12:01.000 236 21203.72 35.76 42844.17 47804.04 2014-08-24 02:12:02.000 236 21203.71 35.78 42844.17 47804.03 2014-08-24 02:12:03.000 236 21203.73 35.75 42844.17 47804.05 2014-08-24 02:12:04.000 236 21203.72 35.79 42844.12 47804.06 2014-08-24 02:12:05.000 236 21203.74 35.82 42844.12 47804.05 2014-08-24 02:12:06.000 236 21203.74 35.78 42844.17 47804.04 2014-08-24 02:12:07.000 236 21203.75 35.74 42844.14 47804.06 2014-08-24 02:12:08.000 236 21203.75 35.76 42844.15 47804.04 2014-08-24 02:12:09.000 236 21203.73 35.75 42844.13 47804.07 2014-08-24 02:12:10.000 236 21203.72 35.75 42844.15 47804.05 2014-08-24 02:12:11.000 236 21203.72 35.77 42844.16 47804.04 2014-08-24 02:12:12.000 236 21203.70 35.79 42844.19 47804.05 2014-08-24 02:12:13.000 236 21203.71 35.77 42844.17 47804.02 2014-08-24 02:12:14.000 236 21203.70 35.73 42844.15 47804.03 2014-08-24 02:12:15.000 236 21203.72 35.73 42844.14 47804.03 2014-08-24 02:12:16.000 236 21203.72 35.72 42844.16 47804.03 2014-08-24 02:12:17.000 236 21203.73 35.67 42844.13 47804.04 2014-08-24 02:12:18.000 236 21203.71 35.63 42844.19 47804.03 2014-08-24 02:12:19.000 236 21203.71 35.63 42844.22 47804.04 2014-08-24 02:12:20.000 236 21203.73 35.62 42844.19 47804.07 2014-08-24 02:12:21.000 236 21203.75 35.60 42844.21 47804.06 2014-08-24 02:12:22.000 236 21203.70 35.62 42844.23 47804.08 2014-08-24 02:12:23.000 236 21203.70 35.62 42844.22 47804.09 2014-08-24 02:12:24.000 236 21203.72 35.60 42844.23 47804.08 2014-08-24 02:12:25.000 236 21203.71 35.60 42844.21 47804.07 2014-08-24 02:12:26.000 236 21203.69 35.60 42844.21 47804.07 2014-08-24 02:12:27.000 236 21203.72 35.60 42844.21 47804.06 2014-08-24 02:12:28.000 236 21203.69 35.61 42844.22 47804.05 2014-08-24 02:12:29.000 236 21203.69 35.62 42844.22 47804.05 2014-08-24 02:12:30.000 236 21203.70 35.64 42844.24 47804.07 2014-08-24 02:12:31.000 236 21203.69 35.70 42844.22 47804.08 2014-08-24 02:12:32.000 236 21203.73 35.71 42844.17 47804.05 2014-08-24 02:12:33.000 236 21203.74 35.73 42844.15 47804.04 2014-08-24 02:12:34.000 236 21203.73 35.76 42844.13 47804.01 2014-08-24 02:12:35.000 236 21203.71 35.74 42844.14 47804.01 2014-08-24 02:12:36.000 236 21203.73 35.74 42844.12 47804.00 2014-08-24 02:12:37.000 236 21203.72 35.74 42844.08 47803.99 2014-08-24 02:12:38.000 236 21203.71 35.75 42844.11 47803.98 2014-08-24 02:12:39.000 236 21203.69 35.74 42844.09 47803.98 2014-08-24 02:12:40.000 236 21203.68 35.70 42844.11 47803.95 2014-08-24 02:12:41.000 236 21203.69 35.69 42844.12 47803.97 2014-08-24 02:12:42.000 236 21203.65 35.69 42844.15 47803.98 2014-08-24 02:12:43.000 236 21203.65 35.68 42844.16 47804.01 2014-08-24 02:12:44.000 236 21203.66 35.68 42844.18 47803.99 2014-08-24 02:12:45.000 236 21203.67 35.70 42844.20 47804.03 2014-08-24 02:12:46.000 236 21203.63 35.70 42844.20 47804.02 2014-08-24 02:12:47.000 236 21203.63 35.71 42844.21 47804.03 2014-08-24 02:12:48.000 236 21203.65 35.70 42844.20 47804.02 2014-08-24 02:12:49.000 236 21203.65 35.72 42844.19 47804.01 2014-08-24 02:12:50.000 236 21203.66 35.73 42844.19 47804.01 2014-08-24 02:12:51.000 236 21203.66 35.83 42844.20 47804.01 2014-08-24 02:12:52.000 236 21203.67 35.88 42844.19 47804.02 2014-08-24 02:12:53.000 236 21203.66 35.87 42844.15 47803.97 2014-08-24 02:12:54.000 236 21203.67 35.87 42844.14 47803.98 2014-08-24 02:12:55.000 236 21203.65 35.86 42844.17 47803.97 2014-08-24 02:12:56.000 236 21203.66 35.88 42844.16 47803.98 2014-08-24 02:12:57.000 236 21203.63 35.87 42844.17 47803.98 2014-08-24 02:12:58.000 236 21203.66 35.90 42844.17 47804.01 2014-08-24 02:12:59.000 236 21203.66 35.93 42844.18 47804.00 2014-08-24 02:13:00.000 236 21203.67 35.95 42844.17 47804.00 2014-08-24 02:13:01.000 236 21203.65 35.98 42844.18 47803.98 2014-08-24 02:13:02.000 236 21203.65 35.99 42844.20 47804.01 2014-08-24 02:13:03.000 236 21203.67 36.00 42844.21 47803.98 2014-08-24 02:13:04.000 236 21203.71 36.03 42844.19 47804.01 2014-08-24 02:13:05.000 236 21203.72 36.05 42844.15 47804.00 2014-08-24 02:13:06.000 236 21203.70 36.07 42844.14 47804.00 2014-08-24 02:13:07.000 236 21203.72 36.19 42844.12 47803.99 2014-08-24 02:13:08.000 236 21203.74 36.28 42844.07 47803.97 2014-08-24 02:13:09.000 236 21203.74 36.33 42844.03 47803.92 2014-08-24 02:13:10.000 236 21203.73 36.35 42843.95 47803.90 2014-08-24 02:13:11.000 236 21203.76 36.37 42843.90 47803.86 2014-08-24 02:13:12.000 236 21203.77 36.41 42843.93 47803.84 2014-08-24 02:13:13.000 236 21203.77 36.40 42843.89 47803.80 2014-08-24 02:13:14.000 236 21203.77 36.40 42843.85 47803.81 2014-08-24 02:13:15.000 236 21203.79 36.42 42843.86 47803.79 2014-08-24 02:13:16.000 236 21203.82 36.41 42843.86 47803.79 2014-08-24 02:13:17.000 236 21203.80 36.42 42843.85 47803.78 2014-08-24 02:13:18.000 236 21203.80 36.40 42843.87 47803.79 2014-08-24 02:13:19.000 236 21203.82 36.34 42843.87 47803.78 2014-08-24 02:13:20.000 236 21203.84 36.28 42843.89 47803.78 2014-08-24 02:13:21.000 236 21203.83 36.23 42843.93 47803.85 2014-08-24 02:13:22.000 236 21203.81 36.24 42844.00 47803.87 2014-08-24 02:13:23.000 236 21203.80 36.23 42844.02 47803.93 2014-08-24 02:13:24.000 236 21203.81 36.23 42844.00 47803.93 2014-08-24 02:13:25.000 236 21203.83 36.22 42844.04 47803.98 2014-08-24 02:13:26.000 236 21203.81 36.21 42844.04 47803.97 2014-08-24 02:13:27.000 236 21203.80 36.20 42844.06 47803.97 2014-08-24 02:13:28.000 236 21203.82 36.24 42844.04 47804.00 2014-08-24 02:13:29.000 236 21203.79 36.30 42844.01 47803.99 2014-08-24 02:13:30.000 236 21203.81 36.34 42843.98 47803.93 2014-08-24 02:13:31.000 236 21203.82 36.36 42843.97 47803.92 2014-08-24 02:13:32.000 236 21203.83 36.34 42843.93 47803.91 2014-08-24 02:13:33.000 236 21203.83 36.31 42843.91 47803.88 2014-08-24 02:13:34.000 236 21203.83 36.30 42843.93 47803.87 2014-08-24 02:13:35.000 236 21203.84 36.27 42843.93 47803.86 2014-08-24 02:13:36.000 236 21203.87 36.25 42843.88 47803.87 2014-08-24 02:13:37.000 236 21203.84 36.20 42843.88 47803.85 2014-08-24 02:13:38.000 236 21203.85 36.10 42843.90 47803.87 2014-08-24 02:13:39.000 236 21203.85 36.02 42843.97 47803.87 2014-08-24 02:13:40.000 236 21203.82 35.96 42844.01 47803.92 2014-08-24 02:13:41.000 236 21203.83 35.92 42844.03 47803.96 2014-08-24 02:13:42.000 236 21203.80 35.92 42844.06 47803.99 2014-08-24 02:13:43.000 236 21203.79 35.91 42844.07 47803.99 2014-08-24 02:13:44.000 236 21203.79 35.88 42844.08 47804.00 2014-08-24 02:13:45.000 236 21203.78 35.88 42844.09 47804.01 2014-08-24 02:13:46.000 236 21203.76 35.91 42844.10 47804.00 2014-08-24 02:13:47.000 236 21203.74 35.91 42844.04 47803.97 2014-08-24 02:13:48.000 236 21203.77 35.91 42844.01 47803.93 2014-08-24 02:13:49.000 236 21203.79 35.91 42844.01 47803.95 2014-08-24 02:13:50.000 236 21203.77 35.86 42843.99 47803.92 2014-08-24 02:13:51.000 236 21203.76 35.84 42843.98 47803.91 2014-08-24 02:13:52.000 236 21203.78 35.82 42843.98 47803.91 2014-08-24 02:13:53.000 236 21203.78 35.76 42843.99 47803.89 2014-08-24 02:13:54.000 236 21203.79 35.73 42844.03 47803.90 2014-08-24 02:13:55.000 236 21203.80 35.70 42843.99 47803.90 2014-08-24 02:13:56.000 236 21203.80 35.69 42843.98 47803.92 2014-08-24 02:13:57.000 236 21203.82 35.66 42843.97 47803.90 2014-08-24 02:13:58.000 236 21203.83 35.65 42843.97 47803.90 2014-08-24 02:13:59.000 236 21203.84 35.63 42843.98 47803.89 2014-08-24 02:14:00.000 236 21203.84 35.60 42843.99 47803.92 2014-08-24 02:14:01.000 236 21203.84 35.57 42843.99 47803.90 2014-08-24 02:14:02.000 236 21203.85 35.61 42843.95 47803.91 2014-08-24 02:14:03.000 236 21203.83 35.68 42843.92 47803.90 2014-08-24 02:14:04.000 236 21203.86 35.70 42843.86 47803.85 2014-08-24 02:14:05.000 236 21203.85 35.69 42843.83 47803.79 2014-08-24 02:14:06.000 236 21203.89 35.68 42843.78 47803.79 2014-08-24 02:14:07.000 236 21203.88 35.65 42843.79 47803.78 2014-08-24 02:14:08.000 236 21203.91 35.58 42843.79 47803.77 2014-08-24 02:14:09.000 236 21203.97 35.55 42843.79 47803.77 2014-08-24 02:14:10.000 236 21203.98 35.52 42843.80 47803.79 2014-08-24 02:14:11.000 236 21203.97 35.50 42843.85 47803.80 2014-08-24 02:14:12.000 236 21203.99 35.47 42843.85 47803.84 2014-08-24 02:14:13.000 236 21203.97 35.45 42843.85 47803.85 2014-08-24 02:14:14.000 236 21203.98 35.45 42843.84 47803.85 2014-08-24 02:14:15.000 236 21204.00 35.44 42843.88 47803.86 2014-08-24 02:14:16.000 236 21204.00 35.45 42843.87 47803.88 2014-08-24 02:14:17.000 236 21204.00 35.42 42843.89 47803.87 2014-08-24 02:14:18.000 236 21204.00 35.41 42843.83 47803.90 2014-08-24 02:14:19.000 236 21204.03 35.39 42843.83 47803.90 2014-08-24 02:14:20.000 236 21204.04 35.40 42843.85 47803.90 2014-08-24 02:14:21.000 236 21204.02 35.39 42843.85 47803.92 2014-08-24 02:14:22.000 236 21204.05 35.35 42843.86 47803.90 2014-08-24 02:14:23.000 236 21204.06 35.35 42843.90 47803.92 2014-08-24 02:14:24.000 236 21204.03 35.37 42843.94 47803.93 2014-08-24 02:14:25.000 236 21204.01 35.39 42843.94 47803.95 2014-08-24 02:14:26.000 236 21204.01 35.40 42843.89 47803.96 2014-08-24 02:14:27.000 236 21204.02 35.41 42843.92 47803.91 2014-08-24 02:14:28.000 236 21204.02 35.39 42843.95 47803.94 2014-08-24 02:14:29.000 236 21204.00 35.43 42843.94 47803.94 2014-08-24 02:14:30.000 236 21203.98 35.45 42843.93 47803.93 2014-08-24 02:14:31.000 236 21203.99 35.46 42843.93 47803.93 2014-08-24 02:14:32.000 236 21203.94 35.48 42843.94 47803.91 2014-08-24 02:14:33.000 236 21203.93 35.48 42843.91 47803.90 2014-08-24 02:14:34.000 236 21203.94 35.47 42843.92 47803.89 2014-08-24 02:14:35.000 236 21203.90 35.46 42843.94 47803.91 2014-08-24 02:14:36.000 236 21203.89 35.44 42843.95 47803.89 2014-08-24 02:14:37.000 236 21203.86 35.47 42843.98 47803.91 2014-08-24 02:14:38.000 236 21203.83 35.55 42843.98 47803.91 2014-08-24 02:14:39.000 236 21203.84 35.68 42843.94 47803.88 2014-08-24 02:14:40.000 236 21203.84 35.74 42843.92 47803.85 2014-08-24 02:14:41.000 236 21203.79 35.80 42843.85 47803.83 2014-08-24 02:14:42.000 236 21203.78 35.87 42843.79 47803.76 2014-08-24 02:14:43.000 236 21203.79 35.91 42843.72 47803.73 2014-08-24 02:14:44.000 236 21203.79 35.95 42843.72 47803.69 2014-08-24 02:14:45.000 236 21203.77 35.98 42843.69 47803.65 2014-08-24 02:14:46.000 236 21203.77 35.98 42843.71 47803.63 2014-08-24 02:14:47.000 236 21203.74 36.00 42843.69 47803.60 2014-08-24 02:14:48.000 236 21203.74 36.01 42843.68 47803.61 2014-08-24 02:14:49.000 236 21203.70 36.04 42843.68 47803.58 2014-08-24 02:14:50.000 236 21203.69 36.06 42843.68 47803.59 2014-08-24 02:14:51.000 236 21203.67 36.05 42843.69 47803.55 2014-08-24 02:14:52.000 236 21203.65 36.04 42843.67 47803.57 2014-08-24 02:14:53.000 236 21203.64 36.04 42843.66 47803.57 2014-08-24 02:14:54.000 236 21203.64 36.09 42843.70 47803.55 2014-08-24 02:14:55.000 236 21203.61 36.10 42843.72 47803.55 2014-08-24 02:14:56.000 236 21203.60 36.09 42843.69 47803.56 2014-08-24 02:14:57.000 236 21203.56 36.09 42843.68 47803.57 2014-08-24 02:14:58.000 236 21203.53 36.10 42843.68 47803.55 2014-08-24 02:14:59.000 236 21203.55 36.11 42843.72 47803.55 2014-08-24 02:15:00.000 236 21203.52 36.12 42843.74 47803.54 2014-08-24 02:15:01.000 236 21203.46 36.12 42843.73 47803.56 2014-08-24 02:15:02.000 236 21203.43 36.14 42843.75 47803.55 2014-08-24 02:15:03.000 236 21203.43 36.19 42843.74 47803.55 2014-08-24 02:15:04.000 236 21203.41 36.19 42843.72 47803.55 2014-08-24 02:15:05.000 236 21203.42 36.18 42843.73 47803.54 2014-08-24 02:15:06.000 236 21203.46 36.15 42843.75 47803.56 2014-08-24 02:15:07.000 236 21203.46 36.13 42843.82 47803.57 2014-08-24 02:15:08.000 236 21203.41 36.16 42843.82 47803.57 2014-08-24 02:15:09.000 236 21203.40 36.17 42843.82 47803.57 2014-08-24 02:15:10.000 236 21203.39 36.19 42843.84 47803.62 2014-08-24 02:15:11.000 236 21203.40 36.20 42843.87 47803.58 2014-08-24 02:15:12.000 236 21203.41 36.21 42843.90 47803.62 2014-08-24 02:15:13.000 236 21203.40 36.23 42843.87 47803.64 2014-08-24 02:15:14.000 236 21203.38 36.27 42843.86 47803.62 2014-08-24 02:15:15.000 236 21203.39 36.31 42843.87 47803.63 2014-08-24 02:15:16.000 236 21203.36 36.33 42843.84 47803.61 2014-08-24 02:15:17.000 236 21203.34 36.32 42843.83 47803.62 2014-08-24 02:15:18.000 236 21203.36 36.37 42843.84 47803.63 2014-08-24 02:15:19.000 236 21203.37 36.37 42843.84 47803.59 2014-08-24 02:15:20.000 236 21203.37 36.37 42843.86 47803.64 2014-08-24 02:15:21.000 236 21203.38 36.39 42843.88 47803.62 2014-08-24 02:15:22.000 236 21203.40 36.42 42843.88 47803.65 2014-08-24 02:15:23.000 236 21203.42 36.44 42843.85 47803.61 2014-08-24 02:15:24.000 236 21203.42 36.48 42843.87 47803.63 2014-08-24 02:15:25.000 236 21203.44 36.51 42843.87 47803.64 2014-08-24 02:15:26.000 236 21203.41 36.54 42843.87 47803.64 2014-08-24 02:15:27.000 236 21203.44 36.55 42843.85 47803.62 2014-08-24 02:15:28.000 236 21203.43 36.55 42843.86 47803.64 2014-08-24 02:15:29.000 236 21203.43 36.56 42843.81 47803.62 2014-08-24 02:15:30.000 236 21203.46 36.59 42843.81 47803.62 2014-08-24 02:15:31.000 236 21203.46 36.62 42843.78 47803.64 2014-08-24 02:15:32.000 236 21203.50 36.65 42843.80 47803.62 2014-08-24 02:15:33.000 236 21203.52 36.65 42843.84 47803.63 2014-08-24 02:15:34.000 236 21203.51 36.64 42843.85 47803.63 2014-08-24 02:15:35.000 236 21203.52 36.63 42843.82 47803.63 2014-08-24 02:15:36.000 236 21203.50 36.63 42843.81 47803.64 2014-08-24 02:15:37.000 236 21203.50 36.63 42843.80 47803.65 2014-08-24 02:15:38.000 236 21203.51 36.63 42843.81 47803.65 2014-08-24 02:15:39.000 236 21203.54 36.64 42843.82 47803.65 2014-08-24 02:15:40.000 236 21203.56 36.64 42843.83 47803.66 2014-08-24 02:15:41.000 236 21203.58 36.65 42843.84 47803.66 2014-08-24 02:15:42.000 236 21203.62 36.63 42843.86 47803.66 2014-08-24 02:15:43.000 236 21203.62 36.61 42843.86 47803.70 2014-08-24 02:15:44.000 236 21203.63 36.59 42843.86 47803.71 2014-08-24 02:15:45.000 236 21203.65 36.59 42843.86 47803.70 2014-08-24 02:15:46.000 236 21203.65 36.57 42843.89 47803.71 2014-08-24 02:15:47.000 236 21203.66 36.54 42843.89 47803.75 2014-08-24 02:15:48.000 236 21203.68 36.50 42843.85 47803.74 2014-08-24 02:15:49.000 236 21203.68 36.48 42843.87 47803.75 2014-08-24 02:15:50.000 236 21203.72 36.46 42843.90 47803.76 2014-08-24 02:15:51.000 236 21203.71 36.42 42843.89 47803.78 2014-08-24 02:15:52.000 236 21203.70 36.42 42843.90 47803.80 2014-08-24 02:15:53.000 236 21203.73 36.37 42843.91 47803.81 2014-08-24 02:15:54.000 236 21203.74 36.37 42843.92 47803.83 2014-08-24 02:15:55.000 236 21203.76 36.36 42843.92 47803.83 2014-08-24 02:15:56.000 236 21203.75 36.33 42843.94 47803.86 2014-08-24 02:15:57.000 236 21203.78 36.31 42843.96 47803.88 2014-08-24 02:15:58.000 236 21203.76 36.25 42843.97 47803.88 2014-08-24 02:15:59.000 236 21203.77 36.23 42843.99 47803.87 2014-08-24 02:16:00.000 236 21203.78 36.24 42843.99 47803.90 2014-08-24 02:16:01.000 236 21203.78 36.20 42844.02 47803.93 2014-08-24 02:16:02.000 236 21203.80 36.16 42844.01 47803.95 2014-08-24 02:16:03.000 236 21203.78 36.13 42844.01 47803.94 2014-08-24 02:16:04.000 236 21203.81 36.11 42844.06 47803.96 2014-08-24 02:16:05.000 236 21203.83 36.09 42844.06 47803.97 2014-08-24 02:16:06.000 236 21203.82 36.05 42844.07 47803.98 2014-08-24 02:16:07.000 236 21203.81 36.02 42844.08 47804.01 2014-08-24 02:16:08.000 236 21203.80 35.99 42844.08 47804.00 2014-08-24 02:16:09.000 236 21203.81 35.99 42844.12 47804.04 2014-08-24 02:16:10.000 236 21203.81 35.95 42844.11 47804.00 2014-08-24 02:16:11.000 236 21203.82 35.92 42844.11 47804.02 2014-08-24 02:16:12.000 236 21203.82 35.91 42844.15 47804.02 2014-08-24 02:16:13.000 236 21203.80 35.87 42844.10 47804.03 2014-08-24 02:16:14.000 236 21203.81 35.89 42844.09 47804.06 2014-08-24 02:16:15.000 236 21203.83 35.88 42844.11 47804.06 2014-08-24 02:16:16.000 236 21203.83 35.85 42844.11 47804.06 2014-08-24 02:16:17.000 236 21203.83 35.83 42844.14 47804.05 2014-08-24 02:16:18.000 236 21203.85 35.80 42844.12 47804.06 2014-08-24 02:16:19.000 236 21203.86 35.78 42844.11 47804.07 2014-08-24 02:16:20.000 236 21203.86 35.78 42844.12 47804.07 2014-08-24 02:16:21.000 236 21203.86 35.75 42844.13 47804.09 2014-08-24 02:16:22.000 236 21203.84 35.73 42844.13 47804.05 2014-08-24 02:16:23.000 236 21203.84 35.71 42844.14 47804.06 2014-08-24 02:16:24.000 236 21203.88 35.73 42844.11 47804.08 2014-08-24 02:16:25.000 236 21203.88 35.73 42844.13 47804.06 2014-08-24 02:16:26.000 236 21203.87 35.71 42844.10 47804.05 2014-08-24 02:16:27.000 236 21203.88 35.69 42844.11 47804.06 2014-08-24 02:16:28.000 236 21203.88 35.67 42844.09 47804.07 2014-08-24 02:16:29.000 236 21203.87 35.69 42844.10 47804.03 2014-08-24 02:16:30.000 236 21203.88 35.66 42844.11 47804.05 2014-08-24 02:16:31.000 236 21203.88 35.66 42844.12 47804.05 2014-08-24 02:16:32.000 236 21203.89 35.67 42844.12 47804.05 2014-08-24 02:16:33.000 236 21203.89 35.66 42844.10 47804.04 2014-08-24 02:16:34.000 236 21203.90 35.69 42844.10 47804.04 2014-08-24 02:16:35.000 236 21203.88 35.70 42844.11 47804.05 2014-08-24 02:16:36.000 236 21203.89 35.72 42844.11 47804.04 2014-08-24 02:16:37.000 236 21203.88 35.79 42844.04 47804.03 2014-08-24 02:16:38.000 236 21203.91 35.87 42844.01 47804.02 2014-08-24 02:16:39.000 236 21203.91 35.90 42843.99 47803.95 2014-08-24 02:16:40.000 236 21203.92 35.92 42843.94 47803.93 2014-08-24 02:16:41.000 236 21203.90 35.93 42843.94 47803.88 2014-08-24 02:16:42.000 236 21203.92 35.94 42843.89 47803.89 2014-08-24 02:16:43.000 236 21203.90 35.94 42843.90 47803.85 2014-08-24 02:16:44.000 236 21203.89 35.93 42843.90 47803.85 2014-08-24 02:16:45.000 236 21203.90 35.94 42843.93 47803.86 2014-08-24 02:16:46.000 236 21203.89 35.94 42843.89 47803.85 2014-08-24 02:16:47.000 236 21203.85 35.92 42843.88 47803.86 2014-08-24 02:16:48.000 236 21203.83 35.93 42843.92 47803.83 2014-08-24 02:16:49.000 236 21203.80 35.92 42843.94 47803.87 2014-08-24 02:16:50.000 236 21203.78 35.88 42843.95 47803.87 2014-08-24 02:16:51.000 236 21203.77 35.88 42843.97 47803.86 2014-08-24 02:16:52.000 236 21203.76 35.87 42844.00 47803.85 2014-08-24 02:16:53.000 236 21203.73 35.88 42844.01 47803.89 2014-08-24 02:16:54.000 236 21203.74 35.89 42844.01 47803.87 2014-08-24 02:16:55.000 236 21203.74 35.94 42844.00 47803.87 2014-08-24 02:16:56.000 236 21203.73 36.03 42843.98 47803.89 2014-08-24 02:16:57.000 236 21203.74 36.08 42843.92 47803.83 2014-08-24 02:16:58.000 236 21203.76 36.13 42843.87 47803.83 2014-08-24 02:16:59.000 236 21203.76 36.15 42843.86 47803.79 2014-08-24 02:17:00.000 236 21203.72 36.16 42843.85 47803.78 2014-08-24 02:17:01.000 236 21203.71 36.16 42843.82 47803.77 2014-08-24 02:17:02.000 236 21203.69 36.17 42843.85 47803.76 2014-08-24 02:17:03.000 236 21203.73 36.19 42843.83 47803.73 2014-08-24 02:17:04.000 236 21203.71 36.17 42843.82 47803.74 2014-08-24 02:17:05.000 236 21203.67 36.13 42843.81 47803.72 2014-08-24 02:17:06.000 236 21203.64 36.07 42843.87 47803.73 2014-08-24 02:17:07.000 236 21203.63 36.03 42843.89 47803.74 2014-08-24 02:17:08.000 236 21203.62 36.03 42843.92 47803.77 2014-08-24 02:17:09.000 236 21203.58 36.03 42843.94 47803.76 2014-08-24 02:17:10.000 236 21203.53 36.05 42843.97 47803.79 2014-08-24 02:17:11.000 236 21203.52 36.04 42843.95 47803.80 2014-08-24 02:17:12.000 236 21203.52 36.03 42843.97 47803.80 2014-08-24 02:17:13.000 236 21203.50 36.07 42844.01 47803.80 2014-08-24 02:17:14.000 236 21203.49 36.09 42844.01 47803.82 2014-08-24 02:17:15.000 236 21203.48 36.11 42844.01 47803.83 2014-08-24 02:17:16.000 236 21203.46 36.14 42844.01 47803.79 2014-08-24 02:17:17.000 236 21203.49 36.17 42844.05 47803.82 2014-08-24 02:17:18.000 236 21203.48 36.19 42844.03 47803.80 2014-08-24 02:17:19.000 236 21203.49 36.23 42844.05 47803.79 2014-08-24 02:17:20.000 236 21203.50 36.26 42844.06 47803.79 2014-08-24 02:17:21.000 236 21203.51 36.31 42844.03 47803.81 2014-08-24 02:17:22.000 236 21203.49 36.36 42843.99 47803.80 2014-08-24 02:17:23.000 236 21203.47 36.39 42843.99 47803.77 2014-08-24 02:17:24.000 236 21203.44 36.42 42843.99 47803.77 2014-08-24 02:17:25.000 236 21203.41 36.47 42843.98 47803.73 2014-08-24 02:17:26.000 236 21203.37 36.50 42843.93 47803.71 2014-08-24 02:17:27.000 236 21203.38 36.53 42843.93 47803.69 2014-08-24 02:17:28.000 236 21203.38 36.55 42843.88 47803.67 2014-08-24 02:17:29.000 236 21203.38 36.56 42843.90 47803.67 2014-08-24 02:17:30.000 236 21203.40 36.56 42843.88 47803.66 2014-08-24 02:17:31.000 236 21203.38 36.57 42843.88 47803.63 2014-08-24 02:17:32.000 236 21203.37 36.56 42843.91 47803.66 2014-08-24 02:17:33.000 236 21203.39 36.54 42843.91 47803.64 2014-08-24 02:17:34.000 236 21203.36 36.56 42843.92 47803.66 2014-08-24 02:17:35.000 236 21203.34 36.54 42843.92 47803.67 2014-08-24 02:17:36.000 236 21203.35 36.57 42843.93 47803.66 2014-08-24 02:17:37.000 236 21203.38 36.56 42843.91 47803.65 2014-08-24 02:17:38.000 236 21203.37 36.54 42843.93 47803.66 2014-08-24 02:17:39.000 236 21203.39 36.53 42843.97 47803.65 2014-08-24 02:17:40.000 236 21203.37 36.51 42843.96 47803.66 2014-08-24 02:17:41.000 236 21203.36 36.48 42843.96 47803.67 2014-08-24 02:17:42.000 236 21203.40 36.50 42843.95 47803.68 2014-08-24 02:17:43.000 236 21203.37 36.52 42843.94 47803.68 2014-08-24 02:17:44.000 236 21203.40 36.53 42843.97 47803.67 2014-08-24 02:17:45.000 236 21203.41 36.55 42843.97 47803.68 2014-08-24 02:17:46.000 236 21203.42 36.56 42843.95 47803.70 2014-08-24 02:17:47.000 236 21203.42 36.56 42843.91 47803.69 2014-08-24 02:17:48.000 236 21203.41 36.58 42843.92 47803.66 2014-08-24 02:17:49.000 236 21203.43 36.55 42843.92 47803.70 2014-08-24 02:17:50.000 236 21203.44 36.53 42843.91 47803.68 2014-08-24 02:17:51.000 236 21203.48 36.53 42843.91 47803.70 2014-08-24 02:17:52.000 236 21203.47 36.53 42843.91 47803.73 2014-08-24 02:17:53.000 236 21203.47 36.54 42843.93 47803.71 2014-08-24 02:17:54.000 236 21203.48 36.55 42843.94 47803.72 2014-08-24 02:17:55.000 236 21203.50 36.52 42843.93 47803.73 2014-08-24 02:17:56.000 236 21203.47 36.51 42843.94 47803.73 2014-08-24 02:17:57.000 236 21203.49 36.49 42843.95 47803.74 2014-08-24 02:17:58.000 236 21203.53 36.51 42843.96 47803.77 2014-08-24 02:17:59.000 236 21203.56 36.51 42843.96 47803.76 2014-08-24 02:18:00.000 236 21203.59 36.48 42843.97 47803.76 2014-08-24 02:18:01.000 236 21203.61 36.47 42843.96 47803.78 2014-08-24 02:18:02.000 236 21203.59 36.45 42843.96 47803.79 2014-08-24 02:18:03.000 236 21203.58 36.46 42843.98 47803.80 2014-08-24 02:18:04.000 236 21203.59 36.47 42843.93 47803.80 2014-08-24 02:18:05.000 236 21203.59 36.45 42843.97 47803.79 2014-08-24 02:18:06.000 236 21203.58 36.44 42843.97 47803.80 2014-08-24 02:18:07.000 236 21203.61 36.40 42843.99 47803.81 2014-08-24 02:18:08.000 236 21203.61 36.40 42843.97 47803.81 2014-08-24 02:18:09.000 236 21203.62 36.40 42843.97 47803.81 2014-08-24 02:18:10.000 236 21203.62 36.41 42843.98 47803.81 2014-08-24 02:18:11.000 236 21203.62 36.38 42844.01 47803.85 2014-08-24 02:18:12.000 236 21203.63 36.38 42843.99 47803.83 2014-08-24 02:18:13.000 236 21203.63 36.38 42844.02 47803.83 2014-08-24 02:18:14.000 236 21203.62 36.38 42844.03 47803.85 2014-08-24 02:18:15.000 236 21203.63 36.39 42843.98 47803.85 2014-08-24 02:18:16.000 236 21203.64 36.38 42843.99 47803.85 2014-08-24 02:18:17.000 236 21203.61 36.37 42843.97 47803.85 2014-08-24 02:18:18.000 236 21203.65 36.38 42844.02 47803.86 2014-08-24 02:18:19.000 236 21203.65 36.39 42844.02 47803.83 2014-08-24 02:18:20.000 236 21203.63 36.37 42844.01 47803.86 2014-08-24 02:18:21.000 236 21203.59 36.39 42843.99 47803.84 2014-08-24 02:18:22.000 236 21203.58 36.37 42844.02 47803.84 2014-08-24 02:18:23.000 236 21203.62 36.38 42844.05 47803.83 2014-08-24 02:18:24.000 236 21203.60 36.36 42844.04 47803.83 2014-08-24 02:18:25.000 236 21203.58 36.36 42844.05 47803.86 2014-08-24 02:18:26.000 236 21203.61 36.33 42844.03 47803.83 2014-08-24 02:18:27.000 236 21203.57 36.32 42844.02 47803.85 2014-08-24 02:18:28.000 236 21203.59 36.31 42844.05 47803.84 2014-08-24 02:18:29.000 236 21203.59 36.30 42844.02 47803.83 2014-08-24 02:18:30.000 236 21203.59 36.31 42844.01 47803.84 2014-08-24 02:18:31.000 236 21203.58 36.32 42844.03 47803.83 2014-08-24 02:18:32.000 236 21203.60 36.30 42844.02 47803.84 2014-08-24 02:18:33.000 236 21203.59 36.31 42844.02 47803.84 2014-08-24 02:18:34.000 236 21203.55 36.32 42844.03 47803.83 2014-08-24 02:18:35.000 236 21203.57 36.31 42844.03 47803.84 2014-08-24 02:18:36.000 236 21203.55 36.31 42844.02 47803.83 2014-08-24 02:18:37.000 236 21203.54 36.31 42844.04 47803.83 2014-08-24 02:18:38.000 236 21203.56 36.32 42844.01 47803.83 2014-08-24 02:18:39.000 236 21203.56 36.34 42844.01 47803.84 2014-08-24 02:18:40.000 236 21203.58 36.34 42844.01 47803.81 2014-08-24 02:18:41.000 236 21203.58 36.34 42844.01 47803.82 2014-08-24 02:18:42.000 236 21203.56 36.35 42844.02 47803.83 2014-08-24 02:18:43.000 236 21203.57 36.36 42844.03 47803.81 2014-08-24 02:18:44.000 236 21203.57 36.37 42844.02 47803.81 2014-08-24 02:18:45.000 236 21203.58 36.36 42844.00 47803.84 2014-08-24 02:18:46.000 236 21203.55 36.39 42844.02 47803.81 2014-08-24 02:18:47.000 236 21203.58 36.38 42844.00 47803.83 2014-08-24 02:18:48.000 236 21203.57 36.40 42844.01 47803.82 2014-08-24 02:18:49.000 236 21203.57 36.39 42844.00 47803.84 2014-08-24 02:18:50.000 236 21203.56 36.39 42844.01 47803.80 2014-08-24 02:18:51.000 236 21203.54 36.38 42844.04 47803.86 2014-08-24 02:18:52.000 236 21203.55 36.41 42844.03 47803.81 2014-08-24 02:18:53.000 236 21203.56 36.42 42844.00 47803.85 2014-08-24 02:18:54.000 236 21203.54 36.41 42844.02 47803.84 2014-08-24 02:18:55.000 236 21203.56 36.43 42844.04 47803.86 2014-08-24 02:18:56.000 236 21203.56 36.46 42844.05 47803.83 2014-08-24 02:18:57.000 236 21203.52 36.49 42844.03 47803.84 2014-08-24 02:18:58.000 236 21203.54 36.51 42843.99 47803.83 2014-08-24 02:18:59.000 236 21203.54 36.51 42844.02 47803.83 2014-08-24 02:19:00.000 236 21203.54 36.52 42844.01 47803.80 2014-08-24 02:19:01.000 236 21203.52 36.52 42844.04 47803.83 2014-08-24 02:19:02.000 236 21203.52 36.52 42844.01 47803.81 2014-08-24 02:19:03.000 236 21203.46 36.54 42844.04 47803.81 2014-08-24 02:19:04.000 236 21203.44 36.57 42844.02 47803.79 2014-08-24 02:19:05.000 236 21203.45 36.63 42844.03 47803.79 2014-08-24 02:19:06.000 236 21203.45 36.67 42844.02 47803.78 2014-08-24 02:19:07.000 236 21203.45 36.70 42844.03 47803.77 2014-08-24 02:19:08.000 236 21203.43 36.71 42843.99 47803.77 2014-08-24 02:19:09.000 236 21203.44 36.73 42844.01 47803.73 2014-08-24 02:19:10.000 236 21203.42 36.79 42844.00 47803.75 2014-08-24 02:19:11.000 236 21203.43 36.80 42843.97 47803.73 2014-08-24 02:19:12.000 236 21203.42 36.83 42843.94 47803.71 2014-08-24 02:19:13.000 236 21203.40 36.86 42843.94 47803.71 2014-08-24 02:19:14.000 236 21203.43 36.87 42843.93 47803.69 2014-08-24 02:19:15.000 236 21203.41 36.89 42843.91 47803.66 2014-08-24 02:19:16.000 236 21203.42 36.93 42843.86 47803.65 2014-08-24 02:19:17.000 236 21203.41 36.96 42843.88 47803.62 2014-08-24 02:19:18.000 236 21203.42 36.96 42843.84 47803.62 2014-08-24 02:19:19.000 236 21203.41 36.96 42843.86 47803.61 2014-08-24 02:19:20.000 236 21203.38 36.97 42843.85 47803.59 2014-08-24 02:19:21.000 236 21203.39 36.98 42843.85 47803.62 2014-08-24 02:19:22.000 236 21203.40 37.02 42843.85 47803.59 2014-08-24 02:19:23.000 236 21203.39 37.06 42843.85 47803.59 2014-08-24 02:19:24.000 236 21203.42 37.10 42843.84 47803.58 2014-08-24 02:19:25.000 236 21203.40 37.10 42843.84 47803.58 2014-08-24 02:19:26.000 236 21203.39 37.12 42843.82 47803.58 2014-08-24 02:19:27.000 236 21203.39 37.15 42843.83 47803.58 2014-08-24 02:19:28.000 236 21203.39 37.17 42843.81 47803.56 2014-08-24 02:19:29.000 236 21203.37 37.19 42843.84 47803.56 2014-08-24 02:19:30.000 236 21203.37 37.20 42843.81 47803.55 2014-08-24 02:19:31.000 236 21203.38 37.22 42843.80 47803.57 2014-08-24 02:19:32.000 236 21203.38 37.21 42843.81 47803.55 2014-08-24 02:19:33.000 236 21203.36 37.22 42843.77 47803.56 2014-08-24 02:19:34.000 236 21203.35 37.23 42843.82 47803.54 2014-08-24 02:19:35.000 236 21203.35 37.23 42843.83 47803.55 2014-08-24 02:19:36.000 236 21203.35 37.25 42843.81 47803.55 2014-08-24 02:19:37.000 236 21203.34 37.26 42843.81 47803.52 2014-08-24 02:19:38.000 236 21203.33 37.26 42843.81 47803.54 2014-08-24 02:19:39.000 236 21203.33 37.26 42843.83 47803.53 2014-08-24 02:19:40.000 236 21203.30 37.26 42843.86 47803.53 2014-08-24 02:19:41.000 236 21203.29 37.26 42843.86 47803.53 2014-08-24 02:19:42.000 236 21203.30 37.25 42843.85 47803.51 2014-08-24 02:19:43.000 236 21203.26 37.25 42843.84 47803.53 2014-08-24 02:19:44.000 236 21203.26 37.25 42843.87 47803.51 2014-08-24 02:19:45.000 236 21203.28 37.27 42843.84 47803.53 2014-08-24 02:19:46.000 236 21203.27 37.30 42843.83 47803.51 2014-08-24 02:19:47.000 236 21203.24 37.30 42843.84 47803.52 2014-08-24 02:19:48.000 236 21203.26 37.30 42843.84 47803.54 2014-08-24 02:19:49.000 236 21203.24 37.32 42843.84 47803.53 2014-08-24 02:19:50.000 236 21203.23 37.34 42843.83 47803.50 2014-08-24 02:19:51.000 236 21203.26 37.38 42843.80 47803.52 2014-08-24 02:19:52.000 236 21203.26 37.41 42843.81 47803.50 2014-08-24 02:19:53.000 236 21203.27 37.43 42843.79 47803.48 2014-08-24 02:19:54.000 236 21203.29 37.44 42843.75 47803.47 2014-08-24 02:19:55.000 236 21203.28 37.43 42843.74 47803.46 2014-08-24 02:19:56.000 236 21203.30 37.42 42843.75 47803.46 2014-08-24 02:19:57.000 236 21203.26 37.43 42843.72 47803.44 2014-08-24 02:19:58.000 236 21203.28 37.42 42843.72 47803.44 2014-08-24 02:19:59.000 236 21203.29 37.46 42843.73 47803.43 2014-08-24 02:20:00.000 236 21203.28 37.48 42843.70 47803.45 2014-08-24 02:20:01.000 236 21203.30 37.50 42843.66 47803.39 2014-08-24 02:20:02.000 236 21203.34 37.53 42843.65 47803.39 2014-08-24 02:20:03.000 236 21203.34 37.54 42843.63 47803.38 2014-08-24 02:20:04.000 236 21203.33 37.54 42843.61 47803.35 2014-08-24 02:20:05.000 236 21203.33 37.53 42843.62 47803.37 2014-08-24 02:20:06.000 236 21203.32 37.52 42843.60 47803.33 2014-08-24 02:20:07.000 236 21203.34 37.54 42843.58 47803.35 2014-08-24 02:20:08.000 236 21203.33 37.54 42843.58 47803.34 2014-08-24 02:20:09.000 236 21203.37 37.53 42843.61 47803.33 2014-08-24 02:20:10.000 236 21203.37 37.49 42843.60 47803.34 2014-08-24 02:20:11.000 236 21203.35 37.49 42843.57 47803.35 2014-08-24 02:20:12.000 236 21203.35 37.48 42843.57 47803.36 2014-08-24 02:20:13.000 236 21203.36 37.48 42843.60 47803.37 2014-08-24 02:20:14.000 236 21203.36 37.48 42843.63 47803.36 2014-08-24 02:20:15.000 236 21203.37 37.48 42843.65 47803.37 2014-08-24 02:20:16.000 236 21203.36 37.44 42843.65 47803.38 2014-08-24 02:20:17.000 236 21203.38 37.42 42843.65 47803.38 2014-08-24 02:20:18.000 236 21203.42 37.39 42843.69 47803.40 2014-08-24 02:20:19.000 236 21203.42 37.38 42843.68 47803.43 2014-08-24 02:20:20.000 236 21203.40 37.38 42843.69 47803.46 2014-08-24 02:20:21.000 236 21203.40 37.39 42843.69 47803.45 2014-08-24 02:20:22.000 236 21203.40 37.40 42843.69 47803.45 2014-08-24 02:20:23.000 236 21203.39 37.39 42843.68 47803.48 2014-08-24 02:20:24.000 236 21203.39 37.40 42843.71 47803.47 2014-08-24 02:20:25.000 236 21203.40 37.41 42843.70 47803.48 2014-08-24 02:20:26.000 236 21203.41 37.40 42843.67 47803.50 2014-08-24 02:20:27.000 236 21203.39 37.40 42843.70 47803.46 2014-08-24 02:20:28.000 236 21203.42 37.41 42843.70 47803.49 2014-08-24 02:20:29.000 236 21203.39 37.41 42843.72 47803.47 2014-08-24 02:20:30.000 236 21203.39 37.47 42843.69 47803.48 2014-08-24 02:20:31.000 236 21203.39 37.51 42843.67 47803.47 2014-08-24 02:20:32.000 236 21203.39 37.54 42843.63 47803.44 2014-08-24 02:20:33.000 236 21203.39 37.63 42843.63 47803.42 2014-08-24 02:20:34.000 236 21203.39 37.70 42843.55 47803.36 2014-08-24 02:20:35.000 236 21203.41 37.75 42843.47 47803.33 2014-08-24 02:20:36.000 236 21203.41 37.77 42843.44 47803.28 2014-08-24 02:20:37.000 236 21203.47 37.77 42843.42 47803.27 2014-08-24 02:20:38.000 236 21203.46 37.74 42843.39 47803.23 2014-08-24 02:20:39.000 236 21203.47 37.74 42843.41 47803.20 2014-08-24 02:20:40.000 236 21203.48 37.74 42843.36 47803.22 2014-08-24 02:20:41.000 236 21203.48 37.75 42843.36 47803.21 2014-08-24 02:20:42.000 236 21203.48 37.78 42843.36 47803.22 2014-08-24 02:20:43.000 236 21203.49 37.80 42843.38 47803.20 2014-08-24 02:20:44.000 236 21203.52 37.80 42843.34 47803.21 2014-08-24 02:20:45.000 236 21203.51 37.81 42843.33 47803.20 2014-08-24 02:20:46.000 236 21203.51 37.83 42843.34 47803.20 2014-08-24 02:20:47.000 236 21203.49 37.86 42843.35 47803.19 2014-08-24 02:20:48.000 236 21203.49 37.86 42843.35 47803.18 2014-08-24 02:20:49.000 236 21203.49 37.86 42843.37 47803.19 2014-08-24 02:20:50.000 236 21203.47 37.85 42843.36 47803.18 2014-08-24 02:20:51.000 236 21203.51 37.84 42843.35 47803.19 2014-08-24 02:20:52.000 236 21203.53 37.85 42843.35 47803.17 2014-08-24 02:20:53.000 236 21203.52 37.86 42843.32 47803.18 2014-08-24 02:20:54.000 236 21203.52 37.87 42843.35 47803.18 2014-08-24 02:20:55.000 236 21203.53 37.88 42843.34 47803.18 2014-08-24 02:20:56.000 236 21203.52 37.87 42843.31 47803.18 2014-08-24 02:20:57.000 236 21203.52 37.87 42843.34 47803.18 2014-08-24 02:20:58.000 236 21203.52 37.88 42843.33 47803.18 2014-08-24 02:20:59.000 236 21203.51 37.88 42843.32 47803.18 2014-08-24 02:21:00.000 236 21203.54 37.89 42843.29 47803.17 2014-08-24 02:21:01.000 236 21203.52 37.86 42843.30 47803.17 2014-08-24 02:21:02.000 236 21203.52 37.84 42843.31 47803.15 2014-08-24 02:21:03.000 236 21203.53 37.85 42843.33 47803.17 2014-08-24 02:21:04.000 236 21203.55 37.82 42843.36 47803.19 2014-08-24 02:21:05.000 236 21203.52 37.82 42843.38 47803.20 2014-08-24 02:21:06.000 236 21203.51 37.78 42843.37 47803.21 2014-08-24 02:21:07.000 236 21203.50 37.78 42843.39 47803.23 2014-08-24 02:21:08.000 236 21203.50 37.76 42843.40 47803.24 2014-08-24 02:21:09.000 236 21203.48 37.74 42843.41 47803.26 2014-08-24 02:21:10.000 236 21203.47 37.72 42843.45 47803.24 2014-08-24 02:21:11.000 236 21203.47 37.73 42843.45 47803.27 2014-08-24 02:21:12.000 236 21203.45 37.72 42843.48 47803.25 2014-08-24 02:21:13.000 236 21203.40 37.75 42843.49 47803.27 2014-08-24 02:21:14.000 236 21203.40 37.74 42843.49 47803.29 2014-08-24 02:21:15.000 236 21203.38 37.75 42843.52 47803.28 2014-08-24 02:21:16.000 236 21203.39 37.77 42843.50 47803.27 2014-08-24 02:21:17.000 236 21203.37 37.77 42843.51 47803.26 2014-08-24 02:21:18.000 236 21203.36 37.80 42843.50 47803.26 2014-08-24 02:21:19.000 236 21203.36 37.83 42843.45 47803.26 2014-08-24 02:21:20.000 236 21203.36 37.86 42843.46 47803.23 2014-08-24 02:21:21.000 236 21203.33 37.86 42843.45 47803.21 2014-08-24 02:21:22.000 236 21203.30 37.87 42843.46 47803.22 2014-08-24 02:21:23.000 236 21203.29 37.86 42843.44 47803.19 2014-08-24 02:21:24.000 236 21203.30 37.87 42843.40 47803.16 2014-08-24 02:21:25.000 236 21203.29 37.88 42843.39 47803.17 2014-08-24 02:21:26.000 236 21203.28 37.87 42843.40 47803.15 2014-08-24 02:21:27.000 236 21203.28 37.84 42843.40 47803.14 2014-08-24 02:21:28.000 236 21203.28 37.83 42843.41 47803.15 2014-08-24 02:21:29.000 236 21203.27 37.82 42843.41 47803.15 2014-08-24 02:21:30.000 236 21203.24 37.80 42843.46 47803.17 2014-08-24 02:21:31.000 236 21203.25 37.75 42843.48 47803.18 2014-08-24 02:21:32.000 236 21203.24 37.74 42843.50 47803.20 2014-08-24 02:21:33.000 236 21203.17 37.73 42843.53 47803.21 2014-08-24 02:21:34.000 236 21203.20 37.72 42843.55 47803.24 2014-08-24 02:21:35.000 236 21203.19 37.72 42843.58 47803.25 2014-08-24 02:21:36.000 236 21203.19 37.72 42843.59 47803.23 2014-08-24 02:21:37.000 236 21203.17 37.72 42843.61 47803.25 2014-08-24 02:21:38.000 236 21203.16 37.70 42843.60 47803.26 2014-08-24 02:21:39.000 236 21203.13 37.72 42843.57 47803.26 2014-08-24 02:21:40.000 236 21203.18 37.71 42843.57 47803.25 2014-08-24 02:21:41.000 236 21203.17 37.71 42843.57 47803.27 2014-08-24 02:21:42.000 236 21203.15 37.72 42843.57 47803.27 2014-08-24 02:21:43.000 236 21203.18 37.72 42843.56 47803.26 2014-08-24 02:21:44.000 236 21203.16 37.73 42843.59 47803.24 2014-08-24 02:21:45.000 236 21203.18 37.70 42843.59 47803.26 2014-08-24 02:21:46.000 236 21203.16 37.70 42843.58 47803.25 2014-08-24 02:21:47.000 236 21203.14 37.69 42843.60 47803.25 2014-08-24 02:21:48.000 236 21203.15 37.69 42843.60 47803.27 2014-08-24 02:21:49.000 236 21203.17 37.71 42843.63 47803.26 2014-08-24 02:21:50.000 236 21203.14 37.69 42843.64 47803.27 2014-08-24 02:21:51.000 236 21203.14 37.65 42843.64 47803.28 2014-08-24 02:21:52.000 236 21203.12 37.63 42843.62 47803.30 2014-08-24 02:21:53.000 236 21203.08 37.63 42843.65 47803.32 2014-08-24 02:21:54.000 236 21203.11 37.60 42843.66 47803.32 2014-08-24 02:21:55.000 236 21203.14 37.59 42843.72 47803.33 2014-08-24 02:21:56.000 236 21203.15 37.58 42843.69 47803.35 2014-08-24 02:21:57.000 236 21203.14 37.58 42843.70 47803.35 2014-08-24 02:21:58.000 236 21203.13 37.60 42843.69 47803.36 2014-08-24 02:21:59.000 236 21203.14 37.57 42843.69 47803.38 2014-08-24 02:22:00.000 236 21203.14 37.57 42843.74 47803.38 2014-08-24 02:22:01.000 236 21203.15 37.55 42843.77 47803.40 2014-08-24 02:22:02.000 236 21203.16 37.53 42843.78 47803.43 2014-08-24 02:22:03.000 236 21203.15 37.52 42843.79 47803.42 2014-08-24 02:22:04.000 236 21203.14 37.54 42843.81 47803.45 2014-08-24 02:22:05.000 236 21203.15 37.52 42843.81 47803.47 2014-08-24 02:22:06.000 236 21203.16 37.55 42843.84 47803.47 2014-08-24 02:22:07.000 236 21203.17 37.53 42843.89 47803.46 2014-08-24 02:22:08.000 236 21203.17 37.53 42843.87 47803.49 2014-08-24 02:22:09.000 236 21203.16 37.53 42843.86 47803.49 2014-08-24 02:22:10.000 236 21203.16 37.52 42843.85 47803.50 2014-08-24 02:22:11.000 236 21203.19 37.54 42843.86 47803.53 2014-08-24 02:22:12.000 236 21203.21 37.52 42843.88 47803.52 2014-08-24 02:22:13.000 236 21203.23 37.51 42843.89 47803.55 2014-08-24 02:22:14.000 236 21203.20 37.50 42843.89 47803.52 2014-08-24 02:22:15.000 236 21203.22 37.50 42843.88 47803.55 2014-08-24 02:22:16.000 236 21203.25 37.50 42843.88 47803.55 2014-08-24 02:22:17.000 236 21203.23 37.49 42843.92 47803.55 2014-08-24 02:22:18.000 236 21203.24 37.50 42843.94 47803.55 2014-08-24 02:22:19.000 236 21203.25 37.49 42843.94 47803.56 2014-08-24 02:22:20.000 236 21203.27 37.47 42843.91 47803.57 2014-08-24 02:22:21.000 236 21203.25 37.49 42843.93 47803.58 2014-08-24 02:22:22.000 236 21203.25 37.49 42843.93 47803.58 2014-08-24 02:22:23.000 236 21203.25 37.49 42843.92 47803.58 2014-08-24 02:22:24.000 236 21203.24 37.49 42843.88 47803.57 2014-08-24 02:22:25.000 236 21203.24 37.49 42843.90 47803.56 2014-08-24 02:22:26.000 236 21203.21 37.49 42843.91 47803.56 2014-08-24 02:22:27.000 236 21203.20 37.49 42843.89 47803.54 2014-08-24 02:22:28.000 236 21203.22 37.48 42843.85 47803.54 2014-08-24 02:22:29.000 236 21203.20 37.47 42843.86 47803.52 2014-08-24 02:22:30.000 236 21203.21 37.47 42843.87 47803.54 2014-08-24 02:22:31.000 236 21203.22 37.46 42843.85 47803.55 2014-08-24 02:22:32.000 236 21203.21 37.46 42843.85 47803.54 2014-08-24 02:22:33.000 236 21203.21 37.46 42843.88 47803.53 2014-08-24 02:22:34.000 236 21203.19 37.45 42843.87 47803.52 2014-08-24 02:22:35.000 236 21203.18 37.42 42843.87 47803.55 2014-08-24 02:22:36.000 236 21203.20 37.41 42843.90 47803.52 2014-08-24 02:22:37.000 236 21203.18 37.40 42843.89 47803.52 2014-08-24 02:22:38.000 236 21203.16 37.39 42843.89 47803.53 2014-08-24 02:22:39.000 236 21203.17 37.38 42843.90 47803.54 2014-08-24 02:22:40.000 236 21203.19 37.37 42843.88 47803.54 2014-08-24 02:22:41.000 236 21203.15 37.36 42843.87 47803.52 2014-08-24 02:22:42.000 236 21203.15 37.36 42843.88 47803.51 2014-08-24 02:22:43.000 236 21203.15 37.35 42843.92 47803.55 2014-08-24 02:22:44.000 236 21203.15 37.36 42843.92 47803.53 2014-08-24 02:22:45.000 236 21203.16 37.35 42843.88 47803.54 2014-08-24 02:22:46.000 236 21203.15 37.38 42843.90 47803.53 2014-08-24 02:22:47.000 236 21203.14 37.38 42843.92 47803.53 2014-08-24 02:22:48.000 236 21203.15 37.36 42843.92 47803.53 2014-08-24 02:22:49.000 236 21203.14 37.37 42843.90 47803.53 2014-08-24 02:22:50.000 236 21203.17 37.37 42843.87 47803.55 2014-08-24 02:22:51.000 236 21203.15 37.39 42843.89 47803.53 2014-08-24 02:22:52.000 236 21203.17 37.43 42843.89 47803.52 2014-08-24 02:22:53.000 236 21203.15 37.42 42843.88 47803.53 2014-08-24 02:22:54.000 236 21203.14 37.40 42843.90 47803.54 2014-08-24 02:22:55.000 236 21203.13 37.44 42843.88 47803.52 2014-08-24 02:22:56.000 236 21203.17 37.42 42843.88 47803.54 2014-08-24 02:22:57.000 236 21203.19 37.43 42843.89 47803.50 2014-08-24 02:22:58.000 236 21203.15 37.43 42843.89 47803.53 2014-08-24 02:22:59.000 236 21203.15 37.43 42843.89 47803.52 2014-08-24 02:23:00.000 236 21203.14 37.44 42843.88 47803.51 2014-08-24 02:23:01.000 236 21203.13 37.45 42843.87 47803.52 2014-08-24 02:23:02.000 236 21203.14 37.44 42843.88 47803.49 2014-08-24 02:23:03.000 236 21203.12 37.45 42843.87 47803.51 2014-08-24 02:23:04.000 236 21203.13 37.51 42843.90 47803.51 2014-08-24 02:23:05.000 236 21203.16 37.62 42843.84 47803.49 2014-08-24 02:23:06.000 236 21203.17 37.70 42843.78 47803.46 2014-08-24 02:23:07.000 236 21203.18 37.76 42843.73 47803.42 2014-08-24 02:23:08.000 236 21203.19 37.78 42843.69 47803.38 2014-08-24 02:23:09.000 236 21203.20 37.80 42843.65 47803.35 2014-08-24 02:23:10.000 236 21203.19 37.83 42843.64 47803.33 2014-08-24 02:23:11.000 236 21203.20 37.83 42843.62 47803.30 2014-08-24 02:23:12.000 236 21203.23 37.82 42843.63 47803.27 2014-08-24 02:23:13.000 236 21203.22 37.81 42843.62 47803.28 2014-08-24 02:23:14.000 236 21203.24 37.80 42843.64 47803.30 2014-08-24 02:23:15.000 236 21203.23 37.85 42843.62 47803.29 2014-08-24 02:23:16.000 236 21203.23 37.85 42843.59 47803.30 2014-08-24 02:23:17.000 236 21203.25 37.83 42843.58 47803.30 2014-08-24 02:23:18.000 236 21203.22 37.86 42843.61 47803.30 2014-08-24 02:23:19.000 236 21203.24 37.88 42843.64 47803.30 2014-08-24 02:23:20.000 236 21203.22 37.88 42843.64 47803.31 2014-08-24 02:23:21.000 236 21203.22 37.88 42843.63 47803.30 2014-08-24 02:23:22.000 236 21203.19 37.92 42843.64 47803.32 2014-08-24 02:23:23.000 236 21203.21 37.96 42843.61 47803.32 2014-08-24 02:23:24.000 236 21203.24 37.98 42843.61 47803.30 2014-08-24 02:23:25.000 236 21203.21 38.03 42843.60 47803.29 2014-08-24 02:23:26.000 236 21203.20 38.06 42843.58 47803.28 2014-08-24 02:23:27.000 236 21203.20 38.06 42843.57 47803.27 2014-08-24 02:23:28.000 236 21203.19 38.08 42843.56 47803.26 2014-08-24 02:23:29.000 236 21203.21 38.08 42843.54 47803.25 2014-08-24 02:23:30.000 236 21203.21 38.09 42843.53 47803.24 2014-08-24 02:23:31.000 236 21203.18 38.09 42843.55 47803.26 2014-08-24 02:23:32.000 236 21203.18 38.11 42843.58 47803.25 2014-08-24 02:23:33.000 236 21203.16 38.13 42843.58 47803.25 2014-08-24 02:23:34.000 236 21203.22 38.13 42843.58 47803.25 2014-08-24 02:23:35.000 236 21203.21 38.16 42843.56 47803.26 2014-08-24 02:23:36.000 236 21203.21 38.18 42843.58 47803.23 2014-08-24 02:23:37.000 236 21203.20 38.21 42843.54 47803.25 2014-08-24 02:23:38.000 236 21203.22 38.22 42843.57 47803.24 2014-08-24 02:23:39.000 236 21203.20 38.24 42843.56 47803.23 2014-08-24 02:23:40.000 236 21203.17 38.22 42843.55 47803.21 2014-08-24 02:23:41.000 236 21203.18 38.23 42843.57 47803.23 2014-08-24 02:23:42.000 236 21203.18 38.26 42843.54 47803.21 2014-08-24 02:23:43.000 236 21203.20 38.27 42843.51 47803.22 2014-08-24 02:23:44.000 236 21203.24 38.25 42843.50 47803.23 2014-08-24 02:23:45.000 236 21203.24 38.26 42843.50 47803.23 2014-08-24 02:23:46.000 236 21203.23 38.24 42843.53 47803.24 2014-08-24 02:23:47.000 236 21203.26 38.21 42843.54 47803.24 2014-08-24 02:23:48.000 236 21203.26 38.26 42843.55 47803.25 2014-08-24 02:23:49.000 236 21203.27 38.24 42843.58 47803.23 2014-08-24 02:23:50.000 236 21203.26 38.23 42843.56 47803.25 2014-08-24 02:23:51.000 236 21203.27 38.25 42843.54 47803.26 2014-08-24 02:23:52.000 236 21203.24 38.21 42843.57 47803.25 2014-08-24 02:23:53.000 236 21203.23 38.19 42843.55 47803.24 2014-08-24 02:23:54.000 236 21203.26 38.22 42843.59 47803.27 2014-08-24 02:23:55.000 236 21203.24 38.23 42843.60 47803.24 2014-08-24 02:23:56.000 236 21203.21 38.22 42843.59 47803.25 2014-08-24 02:23:57.000 236 21203.19 38.21 42843.54 47803.27 2014-08-24 02:23:58.000 236 21203.22 38.22 42843.55 47803.25 2014-08-24 02:23:59.000 236 21203.21 38.22 42843.55 47803.25 2014-08-24 02:24:00.000 236 21203.20 38.22 42843.55 47803.25 2014-08-24 02:24:01.000 236 21203.20 38.25 42843.55 47803.26 2014-08-24 02:24:02.000 236 21203.19 38.24 42843.58 47803.26 2014-08-24 02:24:03.000 236 21203.19 38.24 42843.59 47803.25 2014-08-24 02:24:04.000 236 21203.20 38.24 42843.56 47803.23 2014-08-24 02:24:05.000 236 21203.21 38.27 42843.57 47803.26 2014-08-24 02:24:06.000 236 21203.19 38.38 42843.54 47803.23 2014-08-24 02:24:07.000 236 21203.17 38.48 42843.51 47803.21 2014-08-24 02:24:08.000 236 21203.18 38.51 42843.42 47803.14 2014-08-24 02:24:09.000 236 21203.23 38.53 42843.36 47803.09 2014-08-24 02:24:10.000 236 21203.23 38.55 42843.38 47803.06 2014-08-24 02:24:11.000 236 21203.23 38.57 42843.33 47803.04 2014-08-24 02:24:12.000 236 21203.24 38.59 42843.28 47803.02 2014-08-24 02:24:13.000 236 21203.23 38.59 42843.27 47803.00 2014-08-24 02:24:14.000 236 21203.25 38.60 42843.25 47803.02 2014-08-24 02:24:15.000 236 21203.26 38.58 42843.26 47803.02 2014-08-24 02:24:16.000 236 21203.26 38.58 42843.26 47803.02 2014-08-24 02:24:17.000 236 21203.27 38.57 42843.27 47803.01 2014-08-24 02:24:18.000 236 21203.29 38.57 42843.26 47803.02 2014-08-24 02:24:19.000 236 21203.27 38.55 42843.28 47803.03 2014-08-24 02:24:20.000 236 21203.31 38.51 42843.31 47803.05 2014-08-24 02:24:21.000 236 21203.34 38.48 42843.33 47803.06 2014-08-24 02:24:22.000 236 21203.34 38.47 42843.34 47803.10 2014-08-24 02:24:23.000 236 21203.37 38.46 42843.34 47803.14 2014-08-24 02:24:24.000 236 21203.35 38.42 42843.37 47803.13 2014-08-24 02:24:25.000 236 21203.37 38.36 42843.44 47803.16 2014-08-24 02:24:26.000 236 21203.40 38.31 42843.48 47803.22 2014-08-24 02:24:27.000 236 21203.41 38.27 42843.53 47803.26 2014-08-24 02:24:28.000 236 21203.38 38.25 42843.59 47803.31 2014-08-24 02:24:29.000 236 21203.40 38.24 42843.63 47803.34 2014-08-24 02:24:30.000 236 21203.43 38.22 42843.61 47803.37 2014-08-24 02:24:31.000 236 21203.42 38.24 42843.63 47803.38 2014-08-24 02:24:32.000 236 21203.41 38.22 42843.66 47803.42 2014-08-24 02:24:33.000 236 21203.43 38.20 42843.65 47803.41 2014-08-24 02:24:34.000 236 21203.42 38.18 42843.66 47803.43 2014-08-24 02:24:35.000 236 21203.40 38.15 42843.66 47803.44 2014-08-24 02:24:36.000 236 21203.40 38.14 42843.65 47803.45 2014-08-24 02:24:37.000 236 21203.39 38.16 42843.66 47803.44 2014-08-24 02:24:38.000 236 21203.42 38.14 42843.70 47803.49 2014-08-24 02:24:39.000 236 21203.43 38.13 42843.67 47803.48 2014-08-24 02:24:40.000 236 21203.42 38.13 42843.68 47803.47 2014-08-24 02:24:41.000 236 21203.45 38.09 42843.68 47803.48 2014-08-24 02:24:42.000 236 21203.46 38.08 42843.68 47803.47 2014-08-24 02:24:43.000 236 21203.47 38.09 42843.67 47803.47 2014-08-24 02:24:44.000 236 21203.45 38.10 42843.65 47803.49 2014-08-24 02:24:45.000 236 21203.43 38.11 42843.68 47803.49 2014-08-24 02:24:46.000 236 21203.43 38.14 42843.70 47803.48 2014-08-24 02:24:47.000 236 21203.43 38.19 42843.66 47803.46 2014-08-24 02:24:48.000 236 21203.45 38.21 42843.62 47803.44 2014-08-24 02:24:49.000 236 21203.46 38.23 42843.56 47803.43 2014-08-24 02:24:50.000 236 21203.45 38.21 42843.52 47803.39 2014-08-24 02:24:51.000 236 21203.47 38.19 42843.51 47803.38 2014-08-24 02:24:52.000 236 21203.45 38.18 42843.51 47803.35 2014-08-24 02:24:53.000 236 21203.45 38.19 42843.53 47803.35 2014-08-24 02:24:54.000 236 21203.46 38.18 42843.53 47803.37 2014-08-24 02:24:55.000 236 21203.46 38.16 42843.55 47803.34 2014-08-24 02:24:56.000 236 21203.48 38.13 42843.55 47803.36 2014-08-24 02:24:57.000 236 21203.47 38.12 42843.52 47803.35 2014-08-24 02:24:58.000 236 21203.46 38.10 42843.51 47803.36 2014-08-24 02:24:59.000 236 21203.47 38.09 42843.53 47803.38 2014-08-24 02:25:00.000 236 21203.49 38.09 42843.55 47803.37 2014-08-24 02:25:01.000 236 21203.46 38.10 42843.54 47803.37 2014-08-24 02:25:02.000 236 21203.45 38.10 42843.50 47803.35 2014-08-24 02:25:03.000 236 21203.48 38.12 42843.50 47803.38 2014-08-24 02:25:04.000 236 21203.45 38.14 42843.49 47803.38 2014-08-24 02:25:05.000 236 21203.45 38.11 42843.47 47803.33 2014-08-24 02:25:06.000 236 21203.46 38.08 42843.48 47803.34 2014-08-24 02:25:07.000 236 21203.43 38.09 42843.52 47803.34 2014-08-24 02:25:08.000 236 21203.42 38.07 42843.53 47803.33 2014-08-24 02:25:09.000 236 21203.43 38.05 42843.52 47803.36 2014-08-24 02:25:10.000 236 21203.45 38.03 42843.55 47803.37 2014-08-24 02:25:11.000 236 21203.45 38.05 42843.55 47803.36 2014-08-24 02:25:12.000 236 21203.43 38.06 42843.55 47803.39 2014-08-24 02:25:13.000 236 21203.42 38.06 42843.55 47803.37 2014-08-24 02:25:14.000 236 21203.41 38.04 42843.59 47803.40 2014-08-24 02:25:15.000 236 21203.42 38.05 42843.61 47803.37 2014-08-24 02:25:16.000 236 21203.42 38.07 42843.61 47803.39 2014-08-24 02:25:17.000 236 21203.43 38.06 42843.59 47803.39 2014-08-24 02:25:18.000 236 21203.44 38.07 42843.59 47803.39 2014-08-24 02:25:19.000 236 21203.45 38.04 42843.59 47803.38 2014-08-24 02:25:20.000 236 21203.44 38.02 42843.62 47803.38 2014-08-24 02:25:21.000 236 21203.42 38.01 42843.60 47803.38 2014-08-24 02:25:22.000 236 21203.41 38.00 42843.59 47803.41 2014-08-24 02:25:23.000 236 21203.38 38.00 42843.62 47803.42 2014-08-24 02:25:24.000 236 21203.39 37.96 42843.70 47803.44 2014-08-24 02:25:25.000 236 21203.38 37.97 42843.70 47803.43 2014-08-24 02:25:26.000 236 21203.33 37.93 42843.71 47803.46 2014-08-24 02:25:27.000 236 21203.36 37.93 42843.72 47803.48 2014-08-24 02:25:28.000 236 21203.37 37.93 42843.73 47803.47 2014-08-24 02:25:29.000 236 21203.34 37.93 42843.72 47803.48 2014-08-24 02:25:30.000 236 21203.34 37.91 42843.76 47803.50 2014-08-24 02:25:31.000 236 21203.33 37.90 42843.78 47803.49 2014-08-24 02:25:32.000 236 21203.32 37.89 42843.79 47803.52 2014-08-24 02:25:33.000 236 21203.32 37.88 42843.80 47803.51 2014-08-24 02:25:34.000 236 21203.33 37.87 42843.83 47803.53 2014-08-24 02:25:35.000 236 21203.33 37.87 42843.80 47803.54 2014-08-24 02:25:36.000 236 21203.35 37.88 42843.80 47803.54 2014-08-24 02:25:37.000 236 21203.31 37.91 42843.80 47803.54 2014-08-24 02:25:38.000 236 21203.31 37.91 42843.80 47803.54 2014-08-24 02:25:39.000 236 21203.32 37.91 42843.80 47803.52 2014-08-24 02:25:40.000 236 21203.32 37.93 42843.80 47803.52 2014-08-24 02:25:41.000 236 21203.31 37.91 42843.81 47803.53 2014-08-24 02:25:42.000 236 21203.28 37.90 42843.78 47803.54 2014-08-24 02:25:43.000 236 21203.31 37.92 42843.80 47803.52 2014-08-24 02:25:44.000 236 21203.34 37.92 42843.80 47803.55 2014-08-24 02:25:45.000 236 21203.32 37.90 42843.79 47803.53 2014-08-24 02:25:46.000 236 21203.32 37.90 42843.79 47803.53 2014-08-24 02:25:47.000 236 21203.31 37.93 42843.81 47803.55 2014-08-24 02:25:48.000 236 21203.31 37.91 42843.78 47803.53 2014-08-24 02:25:49.000 236 21203.31 37.89 42843.83 47803.55 2014-08-24 02:25:50.000 236 21203.33 37.89 42843.81 47803.55 2014-08-24 02:25:51.000 236 21203.31 37.91 42843.82 47803.55 2014-08-24 02:25:52.000 236 21203.30 37.93 42843.81 47803.56 2014-08-24 02:25:53.000 236 21203.32 37.92 42843.84 47803.54 2014-08-24 02:25:54.000 236 21203.30 37.91 42843.82 47803.56 2014-08-24 02:25:55.000 236 21203.29 37.88 42843.82 47803.55 2014-08-24 02:25:56.000 236 21203.28 37.89 42843.82 47803.53 2014-08-24 02:25:57.000 236 21203.29 37.91 42843.83 47803.53 2014-08-24 02:25:58.000 236 21203.27 37.91 42843.83 47803.58 2014-08-24 02:25:59.000 236 21203.28 37.91 42843.83 47803.52 2014-08-24 02:26:00.000 236 21203.30 37.90 42843.84 47803.55 2014-08-24 02:26:01.000 236 21203.30 37.87 42843.83 47803.54 2014-08-24 02:26:02.000 236 21203.30 37.88 42843.81 47803.56 2014-08-24 02:26:03.000 236 21203.31 37.90 42843.82 47803.54 2014-08-24 02:26:04.000 236 21203.33 37.89 42843.83 47803.56 2014-08-24 02:26:05.000 236 21203.35 37.87 42843.82 47803.55 2014-08-24 02:26:06.000 236 21203.32 37.86 42843.84 47803.57 2014-08-24 02:26:07.000 236 21203.34 37.86 42843.84 47803.53 2014-08-24 02:26:08.000 236 21203.34 37.85 42843.84 47803.57 2014-08-24 02:26:09.000 236 21203.36 37.83 42843.83 47803.58 2014-08-24 02:26:10.000 236 21203.37 37.85 42843.86 47803.57 2014-08-24 02:26:11.000 236 21203.38 37.96 42843.76 47803.56 2014-08-24 02:26:12.000 236 21203.40 38.02 42843.72 47803.54 2014-08-24 02:26:13.000 236 21203.40 38.05 42843.69 47803.53 2014-08-24 02:26:14.000 236 21203.43 38.06 42843.66 47803.47 2014-08-24 02:26:15.000 236 21203.44 38.04 42843.62 47803.45 2014-08-24 02:26:16.000 236 21203.45 38.03 42843.58 47803.41 2014-08-24 02:26:17.000 236 21203.50 38.02 42843.56 47803.44 2014-08-24 02:26:18.000 236 21203.50 38.04 42843.57 47803.42 2014-08-24 02:26:19.000 236 21203.50 38.00 42843.60 47803.42 2014-08-24 02:26:20.000 236 21203.49 37.97 42843.59 47803.43 2014-08-24 02:26:21.000 236 21203.54 37.97 42843.60 47803.42 2014-08-24 02:26:22.000 236 21203.55 37.96 42843.57 47803.44 2014-08-24 02:26:23.000 236 21203.55 37.92 42843.58 47803.45 2014-08-24 02:26:24.000 236 21203.57 37.92 42843.60 47803.44 2014-08-24 02:26:25.000 236 21203.59 37.91 42843.58 47803.43 2014-08-24 02:26:26.000 236 21203.58 37.89 42843.58 47803.46 2014-08-24 02:26:27.000 236 21203.58 37.89 42843.61 47803.48 2014-08-24 02:26:28.000 236 21203.61 37.86 42843.61 47803.45 2014-08-24 02:26:29.000 236 21203.61 37.85 42843.61 47803.47 2014-08-24 02:26:30.000 236 21203.62 37.80 42843.59 47803.48 2014-08-24 02:26:31.000 236 21203.62 37.76 42843.60 47803.49 2014-08-24 02:26:32.000 236 21203.65 37.74 42843.60 47803.48 2014-08-24 02:26:33.000 236 21203.65 37.71 42843.61 47803.50 2014-08-24 02:26:34.000 236 21203.67 37.69 42843.58 47803.52 2014-08-24 02:26:35.000 236 21203.67 37.68 42843.62 47803.49 2014-08-24 02:26:36.000 236 21203.69 37.67 42843.65 47803.52 2014-08-24 02:26:37.000 236 21203.71 37.67 42843.63 47803.53 2014-08-24 02:26:38.000 236 21203.73 37.65 42843.59 47803.51 2014-08-24 02:26:39.000 236 21203.73 37.64 42843.60 47803.55 2014-08-24 02:26:40.000 236 21203.74 37.62 42843.61 47803.53 2014-08-24 02:26:41.000 236 21203.71 37.60 42843.62 47803.56 2014-08-24 02:26:42.000 236 21203.72 37.61 42843.63 47803.55 2014-08-24 02:26:43.000 236 21203.71 37.59 42843.57 47803.53 2014-08-24 02:26:44.000 236 21203.72 37.58 42843.58 47803.58 2014-08-24 02:26:45.000 236 21203.74 37.61 42843.63 47803.56 2014-08-24 02:26:46.000 236 21203.73 37.61 42843.61 47803.56 2014-08-24 02:26:47.000 236 21203.73 37.59 42843.59 47803.56 2014-08-24 02:26:48.000 236 21203.76 37.57 42843.59 47803.56 2014-08-24 02:26:49.000 236 21203.72 37.58 42843.61 47803.54 2014-08-24 02:26:50.000 236 21203.74 37.58 42843.59 47803.54 2014-08-24 02:26:51.000 236 21203.79 37.58 42843.57 47803.55 2014-08-24 02:26:52.000 236 21203.74 37.57 42843.58 47803.55 2014-08-24 02:26:53.000 236 21203.73 37.58 42843.57 47803.55 2014-08-24 02:26:54.000 236 21203.73 37.60 42843.59 47803.54 2014-08-24 02:26:55.000 236 21203.73 37.59 42843.58 47803.54 2014-08-24 02:26:56.000 236 21203.73 37.60 42843.58 47803.54 2014-08-24 02:26:57.000 236 21203.70 37.62 42843.57 47803.54 2014-08-24 02:26:58.000 236 21203.72 37.63 42843.54 47803.52 2014-08-24 02:26:59.000 236 21203.70 37.63 42843.55 47803.51 2014-08-24 02:27:00.000 236 21203.71 37.62 42843.52 47803.50 2014-08-24 02:27:01.000 236 21203.70 37.64 42843.52 47803.51 2014-08-24 02:27:02.000 236 21203.69 37.64 42843.51 47803.47 2014-08-24 02:27:03.000 236 21203.70 37.63 42843.52 47803.48 2014-08-24 02:27:04.000 236 21203.70 37.66 42843.52 47803.48 2014-08-24 02:27:05.000 236 21203.71 37.63 42843.53 47803.45 2014-08-24 02:27:06.000 236 21203.70 37.64 42843.53 47803.47 2014-08-24 02:27:07.000 236 21203.69 37.65 42843.50 47803.46 2014-08-24 02:27:08.000 236 21203.69 37.68 42843.48 47803.46 2014-08-24 02:27:09.000 236 21203.70 37.77 42843.45 47803.46 2014-08-24 02:27:10.000 236 21203.71 37.84 42843.40 47803.41 2014-08-24 02:27:11.000 236 21203.70 37.87 42843.34 47803.37 2014-08-24 02:27:12.000 236 21203.67 37.91 42843.29 47803.31 2014-08-24 02:27:13.000 236 21203.67 37.94 42843.27 47803.26 2014-08-24 02:27:14.000 236 21203.68 37.91 42843.25 47803.26 2014-08-24 02:27:15.000 236 21203.71 37.91 42843.24 47803.23 2014-08-24 02:27:16.000 236 21203.72 37.90 42843.24 47803.23 2014-08-24 02:27:17.000 236 21203.72 37.89 42843.22 47803.22 2014-08-24 02:27:18.000 236 21203.69 37.89 42843.24 47803.22 2014-08-24 02:27:19.000 236 21203.67 37.89 42843.22 47803.21 2014-08-24 02:27:20.000 236 21203.68 37.87 42843.22 47803.24 2014-08-24 02:27:21.000 236 21203.68 37.86 42843.23 47803.21 2014-08-24 02:27:22.000 236 21203.73 37.84 42843.25 47803.23 2014-08-24 02:27:23.000 236 21203.73 37.84 42843.28 47803.24 2014-08-24 02:27:24.000 236 21203.73 37.85 42843.23 47803.26 2014-08-24 02:27:25.000 236 21203.77 37.84 42843.18 47803.23 2014-08-24 02:27:26.000 236 21203.73 37.82 42843.26 47803.27 2014-08-24 02:27:27.000 236 21203.73 37.79 42843.29 47803.28 2014-08-24 02:27:28.000 236 21203.72 37.79 42843.31 47803.31 2014-08-24 02:27:29.000 236 21203.71 37.79 42843.33 47803.33 2014-08-24 02:27:30.000 236 21203.71 37.80 42843.34 47803.33 2014-08-24 02:27:31.000 236 21203.72 37.79 42843.35 47803.34 2014-08-24 02:27:32.000 236 21203.74 37.78 42843.36 47803.33 2014-08-24 02:27:33.000 236 21203.74 37.78 42843.34 47803.33 2014-08-24 02:27:34.000 236 21203.74 37.79 42843.37 47803.37 2014-08-24 02:27:35.000 236 21203.72 37.80 42843.37 47803.37 2014-08-24 02:27:36.000 236 21203.73 37.80 42843.35 47803.35 2014-08-24 02:27:37.000 236 21203.73 37.79 42843.38 47803.36 2014-08-24 02:27:38.000 236 21203.74 37.77 42843.42 47803.35 2014-08-24 02:27:39.000 236 21203.72 37.81 42843.37 47803.37 2014-08-24 02:27:40.000 236 21203.71 37.78 42843.38 47803.36 2014-08-24 02:27:41.000 236 21203.72 37.77 42843.36 47803.35 2014-08-24 02:27:42.000 236 21203.71 37.76 42843.40 47803.38 2014-08-24 02:27:43.000 236 21203.72 37.79 42843.41 47803.38 2014-08-24 02:27:44.000 236 21203.70 37.82 42843.39 47803.37 2014-08-24 02:27:45.000 236 21203.67 37.86 42843.41 47803.34 2014-08-24 02:27:46.000 236 21203.69 37.86 42843.37 47803.35 2014-08-24 02:27:47.000 236 21203.72 37.87 42843.37 47803.32 2014-08-24 02:27:48.000 236 21203.73 37.88 42843.34 47803.32 2014-08-24 02:27:49.000 236 21203.70 37.89 42843.33 47803.29 2014-08-24 02:27:50.000 236 21203.72 37.88 42843.31 47803.29 2014-08-24 02:27:51.000 236 21203.72 37.85 42843.33 47803.32 2014-08-24 02:27:52.000 236 21203.73 37.85 42843.37 47803.30 2014-08-24 02:27:53.000 236 21203.70 37.83 42843.37 47803.32 2014-08-24 02:27:54.000 236 21203.70 37.80 42843.37 47803.31 2014-08-24 02:27:55.000 236 21203.72 37.79 42843.39 47803.32 2014-08-24 02:27:56.000 236 21203.71 37.79 42843.42 47803.34 2014-08-24 02:27:57.000 236 21203.73 37.77 42843.42 47803.38 2014-08-24 02:27:58.000 236 21203.73 37.74 42843.44 47803.37 2014-08-24 02:27:59.000 236 21203.71 37.72 42843.44 47803.37 2014-08-24 02:28:00.000 236 21203.73 37.71 42843.46 47803.38 2014-08-24 02:28:01.000 236 21203.72 37.69 42843.47 47803.41 2014-08-24 02:28:02.000 236 21203.72 37.69 42843.45 47803.42 2014-08-24 02:28:03.000 236 21203.72 37.69 42843.46 47803.40 2014-08-24 02:28:04.000 236 21203.70 37.68 42843.51 47803.42 2014-08-24 02:28:05.000 236 21203.69 37.69 42843.52 47803.44 2014-08-24 02:28:06.000 236 21203.68 37.70 42843.49 47803.45 2014-08-24 02:28:07.000 236 21203.66 37.72 42843.51 47803.43 2014-08-24 02:28:08.000 236 21203.67 37.73 42843.53 47803.44 2014-08-24 02:28:09.000 236 21203.67 37.74 42843.54 47803.43 2014-08-24 02:28:10.000 236 21203.66 37.74 42843.53 47803.44 2014-08-24 02:28:11.000 236 21203.66 37.76 42843.52 47803.44 2014-08-24 02:28:12.000 236 21203.65 37.76 42843.56 47803.43 2014-08-24 02:28:13.000 236 21203.65 37.77 42843.54 47803.44 2014-08-24 02:28:14.000 236 21203.68 37.76 42843.51 47803.44 2014-08-24 02:28:15.000 236 21203.69 37.74 42843.51 47803.45 2014-08-24 02:28:16.000 236 21203.68 37.75 42843.51 47803.46 2014-08-24 02:28:17.000 236 21203.69 37.74 42843.54 47803.45 2014-08-24 02:28:18.000 236 21203.70 37.73 42843.56 47803.46 2014-08-24 02:28:19.000 236 21203.68 37.72 42843.55 47803.47 2014-08-24 02:28:20.000 236 21203.64 37.73 42843.56 47803.46 2014-08-24 02:28:21.000 236 21203.63 37.72 42843.57 47803.47 2014-08-24 02:28:22.000 236 21203.65 37.71 42843.59 47803.46 2014-08-24 02:28:23.000 236 21203.62 37.70 42843.59 47803.46 2014-08-24 02:28:24.000 236 21203.61 37.73 42843.54 47803.47 2014-08-24 02:28:25.000 236 21203.62 37.74 42843.57 47803.47 2014-08-24 02:28:26.000 236 21203.63 37.72 42843.58 47803.48 2014-08-24 02:28:27.000 236 21203.63 37.70 42843.61 47803.47 2014-08-24 02:28:28.000 236 21203.61 37.72 42843.62 47803.48 2014-08-24 02:28:29.000 236 21203.63 37.72 42843.62 47803.46 2014-08-24 02:28:30.000 236 21203.63 37.71 42843.60 47803.48 2014-08-24 02:28:31.000 236 21203.64 37.68 42843.61 47803.47 2014-08-24 02:28:32.000 236 21203.62 37.69 42843.64 47803.48 2014-08-24 02:28:33.000 236 21203.61 37.68 42843.63 47803.47 2014-08-24 02:28:34.000 236 21203.61 37.69 42843.61 47803.49 2014-08-24 02:28:35.000 236 21203.60 37.66 42843.64 47803.49 2014-08-24 02:28:36.000 236 21203.61 37.61 42843.65 47803.50 2014-08-24 02:28:37.000 236 21203.66 37.56 42843.64 47803.52 2014-08-24 02:28:38.000 236 21203.65 37.53 42843.65 47803.52 2014-08-24 02:28:39.000 236 21203.64 37.51 42843.68 47803.54 2014-08-24 02:28:40.000 236 21203.65 37.47 42843.71 47803.57 2014-08-24 02:28:41.000 236 21203.62 37.47 42843.67 47803.59 2014-08-24 02:28:42.000 236 21203.62 37.44 42843.74 47803.60 2014-08-24 02:28:43.000 236 21203.65 37.43 42843.79 47803.62 2014-08-24 02:28:44.000 236 21203.69 37.40 42843.78 47803.63 2014-08-24 02:28:45.000 236 21203.68 37.39 42843.78 47803.65 2014-08-24 02:28:46.000 236 21203.65 37.38 42843.81 47803.65 2014-08-24 02:28:47.000 236 21203.63 37.38 42843.80 47803.66 2014-08-24 02:28:48.000 236 21203.67 37.35 42843.81 47803.68 2014-08-24 02:28:49.000 236 21203.67 37.32 42843.79 47803.69 2014-08-24 02:28:50.000 236 21203.67 37.32 42843.82 47803.69 2014-08-24 02:28:51.000 236 21203.64 37.32 42843.87 47803.70 2014-08-24 02:28:52.000 236 21203.63 37.28 42843.84 47803.70 2014-08-24 02:28:53.000 236 21203.61 37.30 42843.81 47803.69 2014-08-24 02:28:54.000 236 21203.62 37.31 42843.83 47803.69 2014-08-24 02:28:55.000 236 21203.62 37.27 42843.85 47803.68 2014-08-24 02:28:56.000 236 21203.61 37.30 42843.85 47803.69 2014-08-24 02:28:57.000 236 21203.56 37.31 42843.84 47803.70 2014-08-24 02:28:58.000 236 21203.57 37.32 42843.84 47803.69 2014-08-24 02:28:59.000 236 21203.59 37.34 42843.86 47803.70 2014-08-24 02:29:00.000 236 21203.58 37.33 42843.83 47803.68 2014-08-24 02:29:01.000 236 21203.58 37.30 42843.82 47803.69 2014-08-24 02:29:02.000 236 21203.56 37.30 42843.85 47803.67 2014-08-24 02:29:03.000 236 21203.56 37.29 42843.86 47803.67 2014-08-24 02:29:04.000 236 21203.53 37.29 42843.84 47803.67 2014-08-24 02:29:05.000 236 21203.52 37.30 42843.83 47803.69 2014-08-24 02:29:06.000 236 21203.51 37.29 42843.83 47803.68 2014-08-24 02:29:07.000 236 21203.49 37.32 42843.86 47803.65 2014-08-24 02:29:08.000 236 21203.49 37.31 42843.86 47803.67 2014-08-24 02:29:09.000 236 21203.51 37.34 42843.85 47803.66 2014-08-24 02:29:10.000 236 21203.48 37.37 42843.82 47803.67 2014-08-24 02:29:11.000 236 21203.46 37.34 42843.82 47803.64 2014-08-24 02:29:12.000 236 21203.46 37.38 42843.84 47803.63 2014-08-24 02:29:13.000 236 21203.43 37.39 42843.83 47803.62 2014-08-24 02:29:14.000 236 21203.42 37.43 42843.85 47803.62 2014-08-24 02:29:15.000 236 21203.42 37.46 42843.82 47803.62 2014-08-24 02:29:16.000 236 21203.39 37.48 42843.84 47803.59 2014-08-24 02:29:17.000 236 21203.38 37.47 42843.82 47803.60 2014-08-24 02:29:18.000 236 21203.41 37.44 42843.82 47803.58 2014-08-24 02:29:19.000 236 21203.41 37.43 42843.84 47803.57 2014-08-24 02:29:20.000 236 21203.38 37.47 42843.83 47803.58 2014-08-24 02:29:21.000 236 21203.40 37.47 42843.80 47803.57 2014-08-24 02:29:22.000 236 21203.39 37.46 42843.83 47803.57 2014-08-24 02:29:23.000 236 21203.38 37.46 42843.81 47803.58 2014-08-24 02:29:24.000 236 21203.38 37.54 42843.80 47803.56 2014-08-24 02:29:25.000 236 21203.37 37.65 42843.76 47803.56 2014-08-24 02:29:26.000 236 21203.41 37.72 42843.70 47803.53 2014-08-24 02:29:27.000 236 21203.40 37.77 42843.67 47803.48 2014-08-24 02:29:28.000 236 21203.40 37.81 42843.65 47803.46 2014-08-24 02:29:29.000 236 21203.41 37.84 42843.63 47803.40 2014-08-24 02:29:30.000 236 21203.41 37.83 42843.62 47803.38 2014-08-24 02:29:31.000 236 21203.41 37.83 42843.57 47803.40 2014-08-24 02:29:32.000 236 21203.43 37.83 42843.58 47803.37 2014-08-24 02:29:33.000 236 21203.41 37.84 42843.57 47803.38 2014-08-24 02:29:34.000 236 21203.44 37.85 42843.58 47803.35 2014-08-24 02:29:35.000 236 21203.46 37.88 42843.56 47803.36 2014-08-24 02:29:36.000 236 21203.47 37.88 42843.56 47803.35 2014-08-24 02:29:37.000 236 21203.50 37.88 42843.55 47803.35 2014-08-24 02:29:38.000 236 21203.51 37.85 42843.53 47803.34 2014-08-24 02:29:39.000 236 21203.51 37.84 42843.53 47803.35 2014-08-24 02:29:40.000 236 21203.49 37.84 42843.57 47803.36 2014-08-24 02:29:41.000 236 21203.51 37.87 42843.54 47803.36 2014-08-24 02:29:42.000 236 21203.52 37.86 42843.55 47803.36 2014-08-24 02:29:43.000 236 21203.55 37.86 42843.53 47803.37 2014-08-24 02:29:44.000 236 21203.53 37.88 42843.55 47803.36 2014-08-24 02:29:45.000 236 21203.58 37.90 42843.53 47803.38 2014-08-24 02:29:46.000 236 21203.58 37.88 42843.54 47803.36 2014-08-24 02:29:47.000 236 21203.57 37.88 42843.54 47803.35 2014-08-24 02:29:48.000 236 21203.59 37.86 42843.51 47803.37 2014-08-24 02:29:49.000 236 21203.60 37.86 42843.52 47803.37 2014-08-24 02:29:50.000 236 21203.58 37.87 42843.51 47803.37 2014-08-24 02:29:51.000 236 21203.56 37.86 42843.51 47803.38 2014-08-24 02:29:52.000 236 21203.59 37.84 42843.49 47803.39 2014-08-24 02:29:53.000 236 21203.61 37.85 42843.48 47803.37 2014-08-24 02:29:54.000 236 21203.59 37.84 42843.50 47803.38 2014-08-24 02:29:55.000 236 21203.60 37.84 42843.51 47803.39 2014-08-24 02:29:56.000 236 21203.58 37.84 42843.51 47803.39 2014-08-24 02:29:57.000 236 21203.59 37.84 42843.50 47803.39 2014-08-24 02:29:58.000 236 21203.59 37.85 42843.51 47803.41 2014-08-24 02:29:59.000 236 21203.61 37.86 42843.51 47803.39 2014-08-24 02:30:00.000 236 21203.62 37.86 42843.52 47803.43 2014-08-24 02:30:01.000 236 21203.63 37.83 42843.51 47803.42 2014-08-24 02:30:02.000 236 21203.63 37.84 42843.53 47803.41 2014-08-24 02:30:03.000 236 21203.63 37.83 42843.53 47803.41 2014-08-24 02:30:04.000 236 21203.63 37.83 42843.50 47803.42 2014-08-24 02:30:05.000 236 21203.61 37.87 42843.51 47803.42 2014-08-24 02:30:06.000 236 21203.65 37.87 42843.50 47803.42 2014-08-24 02:30:07.000 236 21203.65 37.88 42843.51 47803.39 2014-08-24 02:30:08.000 236 21203.63 37.88 42843.51 47803.38 2014-08-24 02:30:09.000 236 21203.63 37.87 42843.50 47803.38 2014-08-24 02:30:10.000 236 21203.63 37.86 42843.48 47803.37 2014-08-24 02:30:11.000 236 21203.61 37.84 42843.47 47803.38 2014-08-24 02:30:12.000 236 21203.60 37.81 42843.49 47803.39 2014-08-24 02:30:13.000 236 21203.61 37.79 42843.52 47803.40 2014-08-24 02:30:14.000 236 21203.62 37.78 42843.53 47803.40 2014-08-24 02:30:15.000 236 21203.64 37.79 42843.53 47803.42 2014-08-24 02:30:16.000 236 21203.66 37.80 42843.53 47803.43 2014-08-24 02:30:17.000 236 21203.65 37.83 42843.52 47803.43 2014-08-24 02:30:18.000 236 21203.64 37.82 42843.55 47803.44 2014-08-24 02:30:19.000 236 21203.64 37.83 42843.58 47803.45 2014-08-24 02:30:20.000 236 21203.65 37.86 42843.55 47803.44 2014-08-24 02:30:21.000 236 21203.63 37.90 42843.57 47803.45 2014-08-24 02:30:22.000 236 21203.62 37.90 42843.54 47803.44 2014-08-24 02:30:23.000 236 21203.65 37.92 42843.53 47803.45 2014-08-24 02:30:24.000 236 21203.61 37.95 42843.53 47803.43 2014-08-24 02:30:25.000 236 21203.59 37.95 42843.54 47803.42 2014-08-24 02:30:26.000 236 21203.61 37.93 42843.53 47803.42 2014-08-24 02:30:27.000 236 21203.59 37.95 42843.51 47803.43 2014-08-24 02:30:28.000 236 21203.60 37.96 42843.53 47803.41 2014-08-24 02:30:29.000 236 21203.63 37.98 42843.51 47803.42 2014-08-24 02:30:30.000 236 21203.63 37.97 42843.53 47803.43 2014-08-24 02:30:31.000 236 21203.63 38.00 42843.53 47803.40 2014-08-24 02:30:32.000 236 21203.61 38.01 42843.51 47803.41 2014-08-24 02:30:33.000 236 21203.64 38.00 42843.53 47803.41 2014-08-24 02:30:34.000 236 21203.63 37.98 42843.53 47803.42 2014-08-24 02:30:35.000 236 21203.66 38.00 42843.54 47803.41 2014-08-24 02:30:36.000 236 21203.67 38.03 42843.53 47803.39 2014-08-24 02:30:37.000 236 21203.66 38.03 42843.49 47803.43 2014-08-24 02:30:38.000 236 21203.66 38.10 42843.48 47803.39 2014-08-24 02:30:39.000 236 21203.65 38.22 42843.46 47803.37 2014-08-24 02:30:40.000 236 21203.65 38.32 42843.35 47803.33 2014-08-24 02:30:41.000 236 21203.66 38.38 42843.26 47803.29 2014-08-24 02:30:42.000 236 21203.67 38.36 42843.22 47803.21 2014-08-24 02:30:43.000 236 21203.68 38.37 42843.19 47803.20 2014-08-24 02:30:44.000 236 21203.70 38.40 42843.16 47803.15 2014-08-24 02:30:45.000 236 21203.72 38.42 42843.15 47803.14 2014-08-24 02:30:46.000 236 21203.72 38.42 42843.11 47803.12 2014-08-24 02:30:47.000 236 21203.74 38.42 42843.13 47803.13 2014-08-24 02:30:48.000 236 21203.77 38.41 42843.11 47803.12 2014-08-24 02:30:49.000 236 21203.72 38.38 42843.11 47803.11 2014-08-24 02:30:50.000 236 21203.77 38.37 42843.15 47803.12 2014-08-24 02:30:51.000 236 21203.79 38.34 42843.14 47803.13 2014-08-24 02:30:52.000 236 21203.78 38.33 42843.14 47803.14 2014-08-24 02:30:53.000 236 21203.79 38.29 42843.14 47803.14 2014-08-24 02:30:54.000 236 21203.80 38.27 42843.13 47803.17 2014-08-24 02:30:55.000 236 21203.82 38.24 42843.15 47803.15 2014-08-24 02:30:56.000 236 21203.79 38.24 42843.16 47803.17 2014-08-24 02:30:57.000 236 21203.78 38.21 42843.17 47803.18 2014-08-24 02:30:58.000 236 21203.80 38.18 42843.21 47803.18 2014-08-24 02:30:59.000 236 21203.83 38.13 42843.15 47803.20 2014-08-24 02:31:00.000 236 21203.83 38.11 42843.18 47803.19 2014-08-24 02:31:01.000 236 21203.83 38.09 42843.17 47803.22 2014-08-24 02:31:02.000 236 21203.85 38.06 42843.19 47803.23 2014-08-24 02:31:03.000 236 21203.86 38.03 42843.19 47803.20 2014-08-24 02:31:04.000 236 21203.87 38.00 42843.20 47803.25 2014-08-24 02:31:05.000 236 21203.88 37.98 42843.20 47803.23 2014-08-24 02:31:06.000 236 21203.89 37.95 42843.22 47803.25 2014-08-24 02:31:07.000 236 21203.86 37.90 42843.21 47803.25 2014-08-24 02:31:08.000 236 21203.85 37.85 42843.23 47803.29 2014-08-24 02:31:09.000 236 21203.84 37.81 42843.24 47803.28 2014-08-24 02:31:10.000 236 21203.87 37.76 42843.31 47803.29 2014-08-24 02:31:11.000 236 21203.89 37.74 42843.32 47803.35 2014-08-24 02:31:12.000 236 21203.89 37.69 42843.37 47803.36 2014-08-24 02:31:13.000 236 21203.85 37.68 42843.39 47803.37 2014-08-24 02:31:14.000 236 21203.85 37.64 42843.39 47803.39 2014-08-24 02:31:15.000 236 21203.87 37.61 42843.40 47803.40 2014-08-24 02:31:16.000 236 21203.86 37.62 42843.38 47803.42 2014-08-24 02:31:17.000 236 21203.82 37.55 42843.44 47803.42 2014-08-24 02:31:18.000 236 21203.80 37.55 42843.44 47803.43 2014-08-24 02:31:19.000 236 21203.79 37.54 42843.39 47803.42 2014-08-24 02:31:20.000 236 21203.81 37.53 42843.39 47803.44 2014-08-24 02:31:21.000 236 21203.81 37.53 42843.41 47803.43 2014-08-24 02:31:22.000 236 21203.79 37.53 42843.42 47803.42 2014-08-24 02:31:23.000 236 21203.77 37.50 42843.42 47803.43 2014-08-24 02:31:24.000 236 21203.80 37.50 42843.43 47803.44 2014-08-24 02:31:25.000 236 21203.83 37.48 42843.47 47803.42 2014-08-24 02:31:26.000 236 21203.79 37.46 42843.46 47803.44 2014-08-24 02:31:27.000 236 21203.77 37.45 42843.43 47803.41 2014-08-24 02:31:28.000 236 21203.78 37.46 42843.44 47803.44 2014-08-24 02:31:29.000 236 21203.78 37.46 42843.45 47803.43 2014-08-24 02:31:30.000 236 21203.80 37.46 42843.46 47803.44 2014-08-24 02:31:31.000 236 21203.78 37.47 42843.47 47803.44 2014-08-24 02:31:32.000 236 21203.76 37.50 42843.47 47803.43 2014-08-24 02:31:33.000 236 21203.76 37.51 42843.46 47803.43 2014-08-24 02:31:34.000 236 21203.78 37.49 42843.46 47803.42 2014-08-24 02:31:35.000 236 21203.82 37.49 42843.46 47803.42 2014-08-24 02:31:36.000 236 21203.81 37.48 42843.47 47803.42 2014-08-24 02:31:37.000 236 21203.79 37.49 42843.48 47803.41 2014-08-24 02:31:38.000 236 21203.82 37.49 42843.49 47803.42 2014-08-24 02:31:39.000 236 21203.81 37.47 42843.48 47803.43 2014-08-24 02:31:40.000 236 21203.81 37.47 42843.49 47803.42 2014-08-24 02:31:41.000 236 21203.81 37.46 42843.48 47803.44 2014-08-24 02:31:42.000 236 21203.80 37.46 42843.49 47803.44 2014-08-24 02:31:43.000 236 21203.79 37.45 42843.50 47803.45 2014-08-24 02:31:44.000 236 21203.83 37.43 42843.50 47803.44 2014-08-24 02:31:45.000 236 21203.84 37.42 42843.51 47803.47 2014-08-24 02:31:46.000 236 21203.83 37.42 42843.52 47803.44 2014-08-24 02:31:47.000 236 21203.83 37.42 42843.49 47803.47 2014-08-24 02:31:48.000 236 21203.83 37.44 42843.49 47803.48 2014-08-24 02:31:49.000 236 21203.84 37.43 42843.51 47803.48 2014-08-24 02:31:50.000 236 21203.85 37.41 42843.48 47803.47 2014-08-24 02:31:51.000 236 21203.84 37.38 42843.51 47803.48 2014-08-24 02:31:52.000 236 21203.85 37.36 42843.55 47803.50 2014-08-24 02:31:53.000 236 21203.87 37.32 42843.60 47803.51 2014-08-24 02:31:54.000 236 21203.89 37.31 42843.59 47803.53 2014-08-24 02:31:55.000 236 21203.84 37.29 42843.58 47803.56 2014-08-24 02:31:56.000 236 21203.86 37.28 42843.61 47803.55 2014-08-24 02:31:57.000 236 21203.87 37.26 42843.67 47803.61 2014-08-24 02:31:58.000 236 21203.89 37.25 42843.68 47803.61 2014-08-24 02:31:59.000 236 21203.85 37.25 42843.68 47803.61 2014-08-24 02:32:00.000 236 21203.83 37.23 42843.66 47803.63 2014-08-24 02:32:01.000 236 21203.83 37.25 42843.68 47803.63 2014-08-24 02:32:02.000 236 21203.83 37.26 42843.69 47803.67 2014-08-24 02:32:03.000 236 21203.82 37.26 42843.68 47803.64 2014-08-24 02:32:04.000 236 21203.81 37.26 42843.69 47803.67 2014-08-24 02:32:05.000 236 21203.83 37.24 42843.70 47803.65 2014-08-24 02:32:06.000 236 21203.83 37.22 42843.71 47803.66 2014-08-24 02:32:07.000 236 21203.83 37.23 42843.72 47803.69 2014-08-24 02:32:08.000 236 21203.80 37.22 42843.76 47803.69 2014-08-24 02:32:09.000 236 21203.82 37.22 42843.78 47803.67 2014-08-24 02:32:10.000 236 21203.78 37.23 42843.77 47803.68 2014-08-24 02:32:11.000 236 21203.79 37.21 42843.75 47803.69 2014-08-24 02:32:12.000 236 21203.77 37.22 42843.73 47803.69 2014-08-24 02:32:13.000 236 21203.77 37.24 42843.74 47803.69 2014-08-24 02:32:14.000 236 21203.75 37.23 42843.73 47803.67 2014-08-24 02:32:15.000 236 21203.75 37.25 42843.77 47803.67 2014-08-24 02:32:16.000 236 21203.71 37.25 42843.78 47803.71 2014-08-24 02:32:17.000 236 21203.74 37.24 42843.79 47803.65 2014-08-24 02:32:18.000 236 21203.71 37.26 42843.77 47803.68 2014-08-24 02:32:19.000 236 21203.69 37.27 42843.76 47803.67 2014-08-24 02:32:20.000 236 21203.72 37.27 42843.77 47803.67 2014-08-24 02:32:21.000 236 21203.73 37.24 42843.79 47803.67 2014-08-24 02:32:22.000 236 21203.68 37.27 42843.81 47803.66 2014-08-24 02:32:23.000 236 21203.65 37.29 42843.77 47803.66 2014-08-24 02:32:24.000 236 21203.63 37.31 42843.78 47803.66 2014-08-24 02:32:25.000 236 21203.65 37.30 42843.74 47803.66 2014-08-24 02:32:26.000 236 21203.63 37.33 42843.78 47803.63 2014-08-24 02:32:27.000 236 21203.62 37.33 42843.78 47803.64 2014-08-24 02:32:28.000 236 21203.61 37.37 42843.75 47803.63 2014-08-24 02:32:29.000 236 21203.60 37.38 42843.76 47803.62 2014-08-24 02:32:30.000 236 21203.60 37.37 42843.78 47803.61 2014-08-24 02:32:31.000 236 21203.58 37.39 42843.77 47803.61 2014-08-24 02:32:32.000 236 21203.58 37.40 42843.78 47803.61 2014-08-24 02:32:33.000 236 21203.63 37.41 42843.78 47803.59 2014-08-24 02:32:34.000 236 21203.61 37.43 42843.76 47803.61 2014-08-24 02:32:35.000 236 21203.58 37.44 42843.76 47803.62 2014-08-24 02:32:36.000 236 21203.58 37.44 42843.75 47803.61 2014-08-24 02:32:37.000 236 21203.62 37.41 42843.77 47803.62 2014-08-24 02:32:38.000 236 21203.61 37.40 42843.76 47803.61 2014-08-24 02:32:39.000 236 21203.58 37.42 42843.74 47803.61 2014-08-24 02:32:40.000 236 21203.59 37.42 42843.77 47803.61 2014-08-24 02:32:41.000 236 21203.65 37.42 42843.78 47803.62 2014-08-24 02:32:42.000 236 21203.64 37.42 42843.76 47803.64 2014-08-24 02:32:43.000 236 21203.65 37.42 42843.76 47803.60 2014-08-24 02:32:44.000 236 21203.64 37.40 42843.78 47803.63 2014-08-24 02:32:45.000 236 21203.64 37.39 42843.78 47803.62 2014-08-24 02:32:46.000 236 21203.67 37.37 42843.79 47803.64 2014-08-24 02:32:47.000 236 21203.68 37.37 42843.77 47803.63 2014-08-24 02:32:48.000 236 21203.68 37.39 42843.77 47803.65 2014-08-24 02:32:49.000 236 21203.68 37.36 42843.76 47803.65 2014-08-24 02:32:50.000 236 21203.68 37.36 42843.79 47803.64 2014-08-24 02:32:51.000 236 21203.68 37.34 42843.78 47803.66 2014-08-24 02:32:52.000 236 21203.68 37.35 42843.76 47803.66 2014-08-24 02:32:53.000 236 21203.69 37.35 42843.77 47803.67 2014-08-24 02:32:54.000 236 21203.74 37.32 42843.76 47803.66 2014-08-24 02:32:55.000 236 21203.71 37.30 42843.78 47803.66 2014-08-24 02:32:56.000 236 21203.70 37.29 42843.77 47803.68 2014-08-24 02:32:57.000 236 21203.71 37.28 42843.77 47803.66 2014-08-24 02:32:58.000 236 21203.73 37.28 42843.80 47803.67 2014-08-24 02:32:59.000 236 21203.71 37.31 42843.78 47803.67 2014-08-24 02:33:00.000 236 21203.71 37.43 42843.74 47803.67 2014-08-24 02:33:01.000 236 21203.74 37.51 42843.66 47803.62 2014-08-24 02:33:02.000 236 21203.73 37.57 42843.61 47803.58 2014-08-24 02:33:03.000 236 21203.72 37.60 42843.56 47803.53 2014-08-24 02:33:04.000 236 21203.77 37.59 42843.50 47803.47 2014-08-24 02:33:05.000 236 21203.78 37.60 42843.53 47803.43 2014-08-24 02:33:06.000 236 21203.77 37.57 42843.53 47803.43 2014-08-24 02:33:07.000 236 21203.77 37.57 42843.50 47803.41 2014-08-24 02:33:08.000 236 21203.79 37.57 42843.46 47803.43 2014-08-24 02:33:09.000 236 21203.78 37.58 42843.48 47803.38 2014-08-24 02:33:10.000 236 21203.82 37.58 42843.41 47803.40 2014-08-24 02:33:11.000 236 21203.82 37.57 42843.42 47803.39 2014-08-24 02:33:12.000 236 21203.80 37.55 42843.41 47803.38 2014-08-24 02:33:13.000 236 21203.79 37.56 42843.41 47803.39 2014-08-24 02:33:14.000 236 21203.78 37.56 42843.40 47803.38 2014-08-24 02:33:15.000 236 21203.76 37.56 42843.43 47803.38 2014-08-24 02:33:16.000 236 21203.77 37.54 42843.41 47803.40 2014-08-24 02:33:17.000 236 21203.74 37.54 42843.39 47803.37 2014-08-24 02:33:18.000 236 21203.75 37.54 42843.40 47803.36 2014-08-24 02:33:19.000 236 21203.75 37.53 42843.41 47803.38 2014-08-24 02:33:20.000 236 21203.77 37.50 42843.44 47803.37 2014-08-24 02:33:21.000 236 21203.75 37.51 42843.46 47803.38 2014-08-24 02:33:22.000 236 21203.76 37.50 42843.42 47803.36 2014-08-24 02:33:23.000 236 21203.74 37.46 42843.41 47803.37 2014-08-24 02:33:24.000 236 21203.71 37.44 42843.44 47803.34 2014-08-24 02:33:25.000 236 21203.72 37.46 42843.44 47803.37 2014-08-24 02:33:26.000 236 21203.66 37.45 42843.40 47803.33 2014-08-24 02:33:27.000 236 21203.67 37.43 42843.44 47803.37 2014-08-24 02:33:28.000 236 21203.68 37.42 42843.43 47803.33 2014-08-24 02:33:29.000 236 21203.67 37.43 42843.45 47803.35 2014-08-24 02:33:30.000 236 21203.65 37.42 42843.47 47803.35 2014-08-24 02:33:31.000 236 21203.65 37.40 42843.44 47803.36 2014-08-24 02:33:32.000 236 21203.63 37.38 42843.42 47803.34 2014-08-24 02:33:33.000 236 21203.63 37.35 42843.45 47803.34 2014-08-24 02:33:34.000 236 21203.62 37.33 42843.45 47803.34 2014-08-24 02:33:35.000 236 21203.61 37.34 42843.45 47803.34 2014-08-24 02:33:36.000 236 21203.61 37.31 42843.46 47803.33 2014-08-24 02:33:37.000 236 21203.60 37.30 42843.44 47803.34 2014-08-24 02:33:38.000 236 21203.62 37.27 42843.46 47803.34 2014-08-24 02:33:39.000 236 21203.61 37.26 42843.46 47803.35 2014-08-24 02:33:40.000 236 21203.58 37.28 42843.47 47803.32 2014-08-24 02:33:41.000 236 21203.55 37.28 42843.46 47803.34 2014-08-24 02:33:42.000 236 21203.57 37.32 42843.46 47803.34 2014-08-24 02:33:43.000 236 21203.55 37.43 42843.46 47803.35 2014-08-24 02:33:44.000 236 21203.54 37.48 42843.40 47803.29 2014-08-24 02:33:45.000 236 21203.55 37.52 42843.34 47803.24 2014-08-24 02:33:46.000 236 21203.56 37.53 42843.31 47803.19 2014-08-24 02:33:47.000 236 21203.58 37.54 42843.26 47803.17 2014-08-24 02:33:48.000 236 21203.56 37.54 42843.25 47803.15 2014-08-24 02:33:49.000 236 21203.57 37.56 42843.23 47803.12 2014-08-24 02:33:50.000 236 21203.61 37.58 42843.21 47803.13 2014-08-24 02:33:51.000 236 21203.58 37.57 42843.22 47803.12 2014-08-24 02:33:52.000 236 21203.58 37.58 42843.20 47803.11 2014-08-24 02:33:53.000 236 21203.59 37.59 42843.20 47803.11 2014-08-24 02:33:54.000 236 21203.61 37.57 42843.22 47803.12 2014-08-24 02:33:55.000 236 21203.60 37.58 42843.19 47803.09 2014-08-24 02:33:56.000 236 21203.60 37.63 42843.20 47803.11 2014-08-24 02:33:57.000 236 21203.60 37.63 42843.23 47803.10 2014-08-24 02:33:58.000 236 21203.59 37.63 42843.21 47803.10 2014-08-24 02:33:59.000 236 21203.59 37.63 42843.22 47803.10 2014-08-24 02:34:00.000 236 21203.60 37.65 42843.20 47803.09 2014-08-24 02:34:01.000 236 21203.61 37.67 42843.20 47803.08 2014-08-24 02:34:02.000 236 21203.61 37.66 42843.17 47803.09 2014-08-24 02:34:03.000 236 21203.62 37.67 42843.14 47803.09 2014-08-24 02:34:04.000 236 21203.61 37.68 42843.18 47803.09 2014-08-24 02:34:05.000 236 21203.61 37.66 42843.18 47803.09 2014-08-24 02:34:06.000 236 21203.63 37.68 42843.18 47803.08 2014-08-24 02:34:07.000 236 21203.62 37.70 42843.19 47803.10 2014-08-24 02:34:08.000 236 21203.62 37.68 42843.19 47803.09 2014-08-24 02:34:09.000 236 21203.65 37.69 42843.21 47803.11 2014-08-24 02:34:10.000 236 21203.65 37.69 42843.22 47803.08 2014-08-24 02:34:11.000 236 21203.65 37.69 42843.17 47803.11 2014-08-24 02:34:12.000 236 21203.67 37.71 42843.21 47803.10 2014-08-24 02:34:13.000 236 21203.66 37.70 42843.18 47803.10 2014-08-24 02:34:14.000 236 21203.67 37.68 42843.17 47803.10 2014-08-24 02:34:15.000 236 21203.67 37.69 42843.15 47803.10 2014-08-24 02:34:16.000 236 21203.70 37.69 42843.16 47803.11 2014-08-24 02:34:17.000 236 21203.71 37.70 42843.17 47803.11 2014-08-24 02:34:18.000 236 21203.67 37.70 42843.17 47803.12 2014-08-24 02:34:19.000 236 21203.68 37.69 42843.18 47803.10 2014-08-24 02:34:20.000 236 21203.68 37.71 42843.16 47803.10 2014-08-24 02:34:21.000 236 21203.67 37.70 42843.18 47803.13 2014-08-24 02:34:22.000 236 21203.67 37.70 42843.19 47803.13 2014-08-24 02:34:23.000 236 21203.69 37.70 42843.19 47803.12 2014-08-24 02:34:24.000 236 21203.69 37.68 42843.21 47803.13 2014-08-24 02:34:25.000 236 21203.67 37.67 42843.22 47803.13 2014-08-24 02:34:26.000 236 21203.65 37.67 42843.23 47803.12 2014-08-24 02:34:27.000 236 21203.63 37.68 42843.21 47803.13 2014-08-24 02:34:28.000 236 21203.65 37.69 42843.19 47803.13 2014-08-24 02:34:29.000 236 21203.63 37.68 42843.19 47803.12 2014-08-24 02:34:30.000 236 21203.62 37.66 42843.17 47803.12 2014-08-24 02:34:31.000 236 21203.64 37.66 42843.16 47803.11 2014-08-24 02:34:32.000 236 21203.66 37.64 42843.20 47803.10 2014-08-24 02:34:33.000 236 21203.66 37.61 42843.21 47803.13 2014-08-24 02:34:34.000 236 21203.67 37.60 42843.23 47803.11 2014-08-24 02:34:35.000 236 21203.63 37.60 42843.25 47803.14 2014-08-24 02:34:36.000 236 21203.64 37.56 42843.23 47803.13 2014-08-24 02:34:37.000 236 21203.62 37.54 42843.27 47803.15 2014-08-24 02:34:38.000 236 21203.64 37.50 42843.27 47803.16 2014-08-24 02:34:39.000 236 21203.65 37.49 42843.32 47803.20 2014-08-24 02:34:40.000 236 21203.64 37.47 42843.37 47803.19 2014-08-24 02:34:41.000 236 21203.64 37.46 42843.34 47803.20 2014-08-24 02:34:42.000 236 21203.66 37.45 42843.33 47803.22 2014-08-24 02:34:43.000 236 21203.61 37.45 42843.35 47803.24 2014-08-24 02:34:44.000 236 21203.61 37.45 42843.36 47803.26 2014-08-24 02:34:45.000 236 21203.62 37.43 42843.38 47803.25 2014-08-24 02:34:46.000 236 21203.62 37.41 42843.39 47803.26 2014-08-24 02:34:47.000 236 21203.62 37.40 42843.39 47803.28 2014-08-24 02:34:48.000 236 21203.64 37.39 42843.39 47803.29 2014-08-24 02:34:49.000 236 21203.61 37.37 42843.42 47803.27 2014-08-24 02:34:50.000 236 21203.63 37.36 42843.41 47803.28 2014-08-24 02:34:51.000 236 21203.63 37.36 42843.44 47803.31 2014-08-24 02:34:52.000 236 21203.64 37.36 42843.44 47803.31 2014-08-24 02:34:53.000 236 21203.65 37.37 42843.45 47803.31 2014-08-24 02:34:54.000 236 21203.63 37.39 42843.40 47803.31 2014-08-24 02:34:55.000 236 21203.64 37.40 42843.40 47803.32 2014-08-24 02:34:56.000 236 21203.66 37.38 42843.40 47803.31 2014-08-24 02:34:57.000 236 21203.69 37.39 42843.42 47803.31 2014-08-24 02:34:58.000 236 21203.68 37.39 42843.42 47803.32 2014-08-24 02:34:59.000 236 21203.67 37.38 42843.41 47803.31 2014-08-24 02:35:00.000 236 21203.67 37.38 42843.41 47803.33 2014-08-24 02:35:01.000 236 21203.72 37.38 42843.40 47803.35 2014-08-24 02:35:02.000 236 21203.73 37.33 42843.40 47803.35 2014-08-24 02:35:03.000 236 21203.75 37.33 42843.40 47803.34 2014-08-24 02:35:04.000 236 21203.75 37.35 42843.41 47803.36 2014-08-24 02:35:05.000 236 21203.77 37.32 42843.42 47803.36 2014-08-24 02:35:06.000 236 21203.77 37.27 42843.42 47803.35 2014-08-24 02:35:07.000 236 21203.78 37.28 42843.46 47803.38 2014-08-24 02:35:08.000 236 21203.80 37.31 42843.49 47803.39 2014-08-24 02:35:09.000 236 21203.82 37.34 42843.48 47803.42 2014-08-24 02:35:10.000 236 21203.83 37.37 42843.45 47803.40 2014-08-24 02:35:11.000 236 21203.88 37.40 42843.43 47803.41 2014-08-24 02:35:12.000 236 21203.88 37.40 42843.41 47803.39 2014-08-24 02:35:13.000 236 21203.87 37.42 42843.42 47803.38 2014-08-24 02:35:14.000 236 21203.87 37.38 42843.43 47803.39 2014-08-24 02:35:15.000 236 21203.89 37.37 42843.41 47803.38 2014-08-24 02:35:16.000 236 21203.89 37.33 42843.41 47803.41 2014-08-24 02:35:17.000 236 21203.92 37.28 42843.41 47803.41 2014-08-24 02:35:18.000 236 21203.92 37.27 42843.46 47803.44 2014-08-24 02:35:19.000 236 21203.91 37.25 42843.45 47803.49 2014-08-24 02:35:20.000 236 21203.92 37.22 42843.47 47803.51 2014-08-24 02:35:21.000 236 21203.93 37.20 42843.53 47803.51 2014-08-24 02:35:22.000 236 21203.96 37.20 42843.55 47803.55 2014-08-24 02:35:23.000 236 21203.94 37.20 42843.59 47803.57 2014-08-24 02:35:24.000 236 21203.91 37.21 42843.61 47803.58 2014-08-24 02:35:25.000 236 21203.93 37.19 42843.60 47803.60 2014-08-24 02:35:26.000 236 21203.91 37.19 42843.61 47803.61 2014-08-24 02:35:27.000 236 21203.89 37.19 42843.60 47803.63 2014-08-24 02:35:28.000 236 21203.89 37.19 42843.64 47803.63 2014-08-24 02:35:29.000 236 21203.90 37.17 42843.65 47803.63 2014-08-24 02:35:30.000 236 21203.91 37.17 42843.67 47803.66 2014-08-24 02:35:31.000 236 21203.92 37.17 42843.64 47803.67 2014-08-24 02:35:32.000 236 21203.92 37.16 42843.65 47803.68 2014-08-24 02:35:33.000 236 21203.92 37.19 42843.68 47803.69 2014-08-24 02:35:34.000 236 21203.95 37.19 42843.67 47803.68 2014-08-24 02:35:35.000 236 21203.94 37.17 42843.66 47803.67 2014-08-24 02:35:36.000 236 21203.92 37.15 42843.69 47803.69 2014-08-24 02:35:37.000 236 21203.90 37.13 42843.72 47803.70 2014-08-24 02:35:38.000 236 21203.91 37.13 42843.73 47803.70 2014-08-24 02:35:39.000 236 21203.93 37.16 42843.69 47803.71 2014-08-24 02:35:40.000 236 21203.93 37.15 42843.69 47803.69 2014-08-24 02:35:41.000 236 21203.91 37.17 42843.69 47803.72 2014-08-24 02:35:42.000 236 21203.91 37.16 42843.69 47803.71 2014-08-24 02:35:43.000 236 21203.93 37.13 42843.69 47803.72 2014-08-24 02:35:44.000 236 21203.92 37.14 42843.70 47803.70 2014-08-24 02:35:45.000 236 21203.91 37.16 42843.72 47803.73 2014-08-24 02:35:46.000 236 21203.94 37.15 42843.70 47803.72 2014-08-24 02:35:47.000 236 21203.95 37.14 42843.69 47803.73 2014-08-24 02:35:48.000 236 21203.95 37.14 42843.70 47803.71 2014-08-24 02:35:49.000 236 21203.96 37.12 42843.69 47803.71 2014-08-24 02:35:50.000 236 21203.92 37.14 42843.70 47803.73 2014-08-24 02:35:51.000 236 21203.94 37.14 42843.72 47803.72 2014-08-24 02:35:52.000 236 21203.94 37.12 42843.70 47803.73 2014-08-24 02:35:53.000 236 21203.95 37.12 42843.70 47803.72 2014-08-24 02:35:54.000 236 21203.96 37.10 42843.71 47803.74 2014-08-24 02:35:55.000 236 21203.96 37.10 42843.72 47803.71 2014-08-24 02:35:56.000 236 21203.96 37.08 42843.72 47803.74 2014-08-24 02:35:57.000 236 21203.94 37.04 42843.71 47803.73 2014-08-24 02:35:58.000 236 21203.92 37.04 42843.71 47803.73 2014-08-24 02:35:59.000 236 21203.92 37.06 42843.73 47803.73 2014-08-24 02:36:00.000 236 21203.92 37.05 42843.74 47803.73 2014-08-24 02:36:01.000 236 21203.93 37.03 42843.70 47803.72 2014-08-24 02:36:02.000 236 21203.96 37.01 42843.71 47803.71 2014-08-24 02:36:03.000 236 21203.96 37.00 42843.73 47803.74 2014-08-24 02:36:04.000 236 21203.94 36.98 42843.72 47803.72 2014-08-24 02:36:05.000 236 21203.94 36.98 42843.71 47803.73 2014-08-24 02:36:06.000 236 21203.94 36.99 42843.72 47803.72 2014-08-24 02:36:07.000 236 21203.94 37.01 42843.72 47803.73 2014-08-24 02:36:08.000 236 21203.90 37.10 42843.71 47803.72 2014-08-24 02:36:09.000 236 21203.88 37.21 42843.67 47803.68 2014-08-24 02:36:10.000 236 21203.89 37.29 42843.59 47803.61 2014-08-24 02:36:11.000 236 21203.89 37.33 42843.53 47803.57 2014-08-24 02:36:12.000 236 21203.90 37.32 42843.46 47803.50 2014-08-24 02:36:13.000 236 21203.93 37.30 42843.46 47803.45 2014-08-24 02:36:14.000 236 21203.91 37.30 42843.44 47803.43 2014-08-24 02:36:15.000 236 21203.92 37.29 42843.42 47803.42 2014-08-24 02:36:16.000 236 21203.94 37.31 42843.38 47803.42 2014-08-24 02:36:17.000 236 21203.94 37.31 42843.37 47803.42 2014-08-24 02:36:18.000 236 21203.94 37.32 42843.40 47803.40 2014-08-24 02:36:19.000 236 21203.93 37.32 42843.37 47803.38 2014-08-24 02:36:20.000 236 21203.92 37.34 42843.40 47803.40 2014-08-24 02:36:21.000 236 21203.91 37.32 42843.39 47803.40 2014-08-24 02:36:22.000 236 21203.92 37.32 42843.35 47803.37 2014-08-24 02:36:23.000 236 21203.90 37.34 42843.36 47803.39 2014-08-24 02:36:24.000 236 21203.89 37.34 42843.36 47803.36 2014-08-24 02:36:25.000 236 21203.87 37.33 42843.37 47803.39 2014-08-24 02:36:26.000 236 21203.85 37.32 42843.35 47803.36 2014-08-24 02:36:27.000 236 21203.83 37.30 42843.35 47803.38 2014-08-24 02:36:28.000 236 21203.84 37.28 42843.37 47803.38 2014-08-24 02:36:29.000 236 21203.83 37.25 42843.40 47803.37 2014-08-24 02:36:30.000 236 21203.81 37.22 42843.43 47803.39 2014-08-24 02:36:31.000 236 21203.78 37.22 42843.45 47803.39 2014-08-24 02:36:32.000 236 21203.77 37.26 42843.46 47803.39 2014-08-24 02:36:33.000 236 21203.79 37.28 42843.46 47803.39 2014-08-24 02:36:34.000 236 21203.79 37.33 42843.43 47803.38 2014-08-24 02:36:35.000 236 21203.80 37.33 42843.39 47803.37 2014-08-24 02:36:36.000 236 21203.78 37.33 42843.38 47803.35 2014-08-24 02:36:37.000 236 21203.80 37.37 42843.36 47803.34 2014-08-24 02:36:38.000 236 21203.80 37.36 42843.36 47803.35 2014-08-24 02:36:39.000 236 21203.76 37.37 42843.40 47803.32 2014-08-24 02:36:40.000 236 21203.77 37.39 42843.40 47803.33 2014-08-24 02:36:41.000 236 21203.75 37.40 42843.38 47803.32 2014-08-24 02:36:42.000 236 21203.74 37.41 42843.37 47803.33 2014-08-24 02:36:43.000 236 21203.74 37.45 42843.36 47803.34 2014-08-24 02:36:44.000 236 21203.75 37.46 42843.39 47803.33 2014-08-24 02:36:45.000 236 21203.73 37.45 42843.36 47803.32 2014-08-24 02:36:46.000 236 21203.75 37.48 42843.38 47803.32 2014-08-24 02:36:47.000 236 21203.75 37.48 42843.37 47803.32 2014-08-24 02:36:48.000 236 21203.75 37.48 42843.37 47803.31 2014-08-24 02:36:49.000 236 21203.74 37.51 42843.34 47803.30 2014-08-24 02:36:50.000 236 21203.74 37.53 42843.39 47803.28 2014-08-24 02:36:51.000 236 21203.73 37.53 42843.39 47803.30 2014-08-24 02:36:52.000 236 21203.75 37.55 42843.36 47803.31 2014-08-24 02:36:53.000 236 21203.76 37.57 42843.36 47803.28 2014-08-24 02:36:54.000 236 21203.75 37.58 42843.39 47803.30 2014-08-24 02:36:55.000 236 21203.75 37.59 42843.35 47803.28 2014-08-24 02:36:56.000 236 21203.76 37.61 42843.36 47803.28 2014-08-24 02:36:57.000 236 21203.76 37.62 42843.33 47803.28 2014-08-24 02:36:58.000 236 21203.76 37.62 42843.34 47803.28 2014-08-24 02:36:59.000 236 21203.72 37.66 42843.34 47803.28 2014-08-24 02:37:00.000 236 21203.72 37.68 42843.34 47803.29 2014-08-24 02:37:01.000 236 21203.75 37.69 42843.38 47803.24 2014-08-24 02:37:02.000 236 21203.70 37.71 42843.38 47803.26 2014-08-24 02:37:03.000 236 21203.66 37.71 42843.37 47803.27 2014-08-24 02:37:04.000 236 21203.67 37.72 42843.36 47803.26 2014-08-24 02:37:05.000 236 21203.67 37.73 42843.32 47803.25 2014-08-24 02:37:06.000 236 21203.66 37.72 42843.29 47803.25 2014-08-24 02:37:07.000 236 21203.65 37.74 42843.33 47803.23 2014-08-24 02:37:08.000 236 21203.67 37.74 42843.34 47803.25 2014-08-24 02:37:09.000 236 21203.68 37.76 42843.33 47803.24 2014-08-24 02:37:10.000 236 21203.65 37.78 42843.34 47803.24 2014-08-24 02:37:11.000 236 21203.66 37.78 42843.32 47803.24 2014-08-24 02:37:12.000 236 21203.68 37.80 42843.29 47803.23 2014-08-24 02:37:13.000 236 21203.68 37.79 42843.28 47803.22 2014-08-24 02:37:14.000 236 21203.66 37.80 42843.26 47803.22 2014-08-24 02:37:15.000 236 21203.65 37.81 42843.27 47803.20 2014-08-24 02:37:16.000 236 21203.65 37.83 42843.27 47803.21 2014-08-24 02:37:17.000 236 21203.65 37.83 42843.26 47803.17 2014-08-24 02:37:18.000 236 21203.67 37.83 42843.25 47803.18 2014-08-24 02:37:19.000 236 21203.65 37.83 42843.30 47803.19 2014-08-24 02:37:20.000 236 21203.64 37.84 42843.29 47803.17 2014-08-24 02:37:21.000 236 21203.62 37.84 42843.29 47803.18 2014-08-24 02:37:22.000 236 21203.61 37.80 42843.28 47803.16 2014-08-24 02:37:23.000 236 21203.65 37.79 42843.24 47803.18 2014-08-24 02:37:24.000 236 21203.62 37.80 42843.24 47803.16 2014-08-24 02:37:25.000 236 21203.62 37.80 42843.26 47803.19 2014-08-24 02:37:26.000 236 21203.61 37.78 42843.26 47803.19 2014-08-24 02:37:27.000 236 21203.59 37.78 42843.24 47803.17 2014-08-24 02:37:28.000 236 21203.57 37.77 42843.23 47803.19 2014-08-24 02:37:29.000 236 21203.57 37.75 42843.24 47803.18 2014-08-24 02:37:30.000 236 21203.55 37.73 42843.28 47803.19 2014-08-24 02:37:31.000 236 21203.56 37.72 42843.30 47803.19 2014-08-24 02:37:32.000 236 21203.58 37.71 42843.30 47803.18 2014-08-24 02:37:33.000 236 21203.54 37.73 42843.32 47803.20 2014-08-24 02:37:34.000 236 21203.55 37.73 42843.31 47803.18 2014-08-24 02:37:35.000 236 21203.53 37.73 42843.33 47803.18 2014-08-24 02:37:36.000 236 21203.54 37.75 42843.31 47803.21 2014-08-24 02:37:37.000 236 21203.53 37.79 42843.32 47803.20 2014-08-24 02:37:38.000 236 21203.53 37.78 42843.33 47803.18 2014-08-24 02:37:39.000 236 21203.52 37.80 42843.34 47803.18 2014-08-24 02:37:40.000 236 21203.56 37.85 42843.31 47803.17 2014-08-24 02:37:41.000 236 21203.56 37.85 42843.31 47803.20 2014-08-24 02:37:42.000 236 21203.53 37.85 42843.29 47803.18 2014-08-24 02:37:43.000 236 21203.52 37.89 42843.28 47803.17 2014-08-24 02:37:44.000 236 21203.56 37.94 42843.29 47803.19 2014-08-24 02:37:45.000 236 21203.54 37.93 42843.29 47803.15 2014-08-24 02:37:46.000 236 21203.55 37.92 42843.26 47803.18 2014-08-24 02:37:47.000 236 21203.54 37.95 42843.29 47803.17 2014-08-24 02:37:48.000 236 21203.55 37.96 42843.32 47803.19 2014-08-24 02:37:49.000 236 21203.56 37.97 42843.32 47803.18 2014-08-24 02:37:50.000 236 21203.54 37.97 42843.32 47803.19 2014-08-24 02:37:51.000 236 21203.52 37.97 42843.33 47803.18 2014-08-24 02:37:52.000 236 21203.52 37.99 42843.32 47803.15 2014-08-24 02:37:53.000 236 21203.50 38.02 42843.33 47803.19 2014-08-24 02:37:54.000 236 21203.47 38.02 42843.32 47803.18 2014-08-24 02:37:55.000 236 21203.49 37.98 42843.34 47803.19 2014-08-24 02:37:56.000 236 21203.50 37.98 42843.31 47803.16 2014-08-24 02:37:57.000 236 21203.50 38.00 42843.31 47803.16 2014-08-24 02:37:58.000 236 21203.51 38.02 42843.29 47803.18 2014-08-24 02:37:59.000 236 21203.54 38.03 42843.31 47803.14 2014-08-24 02:38:00.000 236 21203.54 38.08 42843.29 47803.17 2014-08-24 02:38:01.000 236 21203.49 38.18 42843.27 47803.14 2014-08-24 02:38:02.000 236 21203.52 38.26 42843.21 47803.11 2014-08-24 02:38:03.000 236 21203.50 38.29 42843.15 47803.07 2014-08-24 02:38:04.000 236 21203.50 38.31 42843.12 47803.00 2014-08-24 02:38:05.000 236 21203.50 38.31 42843.09 47802.99 2014-08-24 02:38:06.000 236 21203.51 38.30 42843.08 47802.93 2014-08-24 02:38:07.000 236 21203.51 38.30 42843.05 47802.94 2014-08-24 02:38:08.000 236 21203.50 38.31 42843.05 47802.94 2014-08-24 02:38:09.000 236 21203.51 38.30 42843.03 47802.92 2014-08-24 02:38:10.000 236 21203.53 38.29 42843.05 47802.93 2014-08-24 02:38:11.000 236 21203.51 38.27 42843.02 47802.93 2014-08-24 02:38:12.000 236 21203.51 38.26 42843.04 47802.91 2014-08-24 02:38:13.000 236 21203.54 38.27 42843.04 47802.93 2014-08-24 02:38:14.000 236 21203.55 38.27 42843.05 47802.95 2014-08-24 02:38:15.000 236 21203.54 38.29 42843.01 47802.93 2014-08-24 02:38:16.000 236 21203.52 38.29 42843.04 47802.92 2014-08-24 02:38:17.000 236 21203.53 38.28 42843.04 47802.93 2014-08-24 02:38:18.000 236 21203.53 38.28 42843.04 47802.95 2014-08-24 02:38:19.000 236 21203.52 38.29 42843.06 47802.93 2014-08-24 02:38:20.000 236 21203.51 38.28 42843.01 47802.95 2014-08-24 02:38:21.000 236 21203.52 38.29 42843.05 47802.95 2014-08-24 02:38:22.000 236 21203.53 38.28 42843.08 47802.96 2014-08-24 02:38:23.000 236 21203.54 38.26 42843.11 47802.96 2014-08-24 02:38:24.000 236 21203.54 38.23 42843.09 47802.99 2014-08-24 02:38:25.000 236 21203.51 38.25 42843.08 47802.98 2014-08-24 02:38:26.000 236 21203.53 38.23 42843.09 47802.99 2014-08-24 02:38:27.000 236 21203.55 38.23 42843.12 47803.02 2014-08-24 02:38:28.000 236 21203.54 38.25 42843.15 47803.03 2014-08-24 02:38:29.000 236 21203.53 38.23 42843.15 47803.03 2014-08-24 02:38:30.000 236 21203.51 38.26 42843.12 47803.02 2014-08-24 02:38:31.000 236 21203.52 38.28 42843.17 47803.03 2014-08-24 02:38:32.000 236 21203.52 38.28 42843.18 47803.02 2014-08-24 02:38:33.000 236 21203.51 38.26 42843.19 47803.07 2014-08-24 02:38:34.000 236 21203.51 38.28 42843.19 47803.04 2014-08-24 02:38:35.000 236 21203.47 38.24 42843.21 47803.04 2014-08-24 02:38:36.000 236 21203.49 38.22 42843.20 47803.08 2014-08-24 02:38:37.000 236 21203.48 38.21 42843.27 47803.07 2014-08-24 02:38:38.000 236 21203.48 38.19 42843.29 47803.11 2014-08-24 02:38:39.000 236 21203.47 38.21 42843.30 47803.12 2014-08-24 02:38:40.000 236 21203.45 38.18 42843.32 47803.13 2014-08-24 02:38:41.000 236 21203.44 38.17 42843.34 47803.14 2014-08-24 02:38:42.000 236 21203.45 38.14 42843.36 47803.15 2014-08-24 02:38:43.000 236 21203.44 38.12 42843.37 47803.16 2014-08-24 02:38:44.000 236 21203.40 38.13 42843.38 47803.16 2014-08-24 02:38:45.000 236 21203.42 38.13 42843.39 47803.19 2014-08-24 02:38:46.000 236 21203.41 38.11 42843.36 47803.18 2014-08-24 02:38:47.000 236 21203.41 38.11 42843.35 47803.18 2014-08-24 02:38:48.000 236 21203.41 38.12 42843.37 47803.18 2014-08-24 02:38:49.000 236 21203.37 38.13 42843.36 47803.20 2014-08-24 02:38:50.000 236 21203.38 38.12 42843.39 47803.18 2014-08-24 02:38:51.000 236 21203.34 38.12 42843.40 47803.20 2014-08-24 02:38:52.000 236 21203.35 38.11 42843.41 47803.20 2014-08-24 02:38:53.000 236 21203.36 38.09 42843.44 47803.20 2014-08-24 02:38:54.000 236 21203.36 38.10 42843.46 47803.20 2014-08-24 02:38:55.000 236 21203.34 38.08 42843.48 47803.23 2014-08-24 02:38:56.000 236 21203.33 38.09 42843.45 47803.22 2014-08-24 02:38:57.000 236 21203.33 38.08 42843.45 47803.22 2014-08-24 02:38:58.000 236 21203.33 38.06 42843.46 47803.23 2014-08-24 02:38:59.000 236 21203.30 38.10 42843.47 47803.22 2014-08-24 02:39:00.000 236 21203.31 38.12 42843.47 47803.22 2014-08-24 02:39:01.000 236 21203.31 38.12 42843.45 47803.24 2014-08-24 02:39:02.000 236 21203.32 38.14 42843.44 47803.23 2014-08-24 02:39:03.000 236 21203.33 38.14 42843.47 47803.21 2014-08-24 02:39:04.000 236 21203.34 38.11 42843.46 47803.23 2014-08-24 02:39:05.000 236 21203.33 38.11 42843.45 47803.23 2014-08-24 02:39:06.000 236 21203.36 38.14 42843.41 47803.19 2014-08-24 02:39:07.000 236 21203.35 38.14 42843.43 47803.23 2014-08-24 02:39:08.000 236 21203.35 38.15 42843.43 47803.22 2014-08-24 02:39:09.000 236 21203.35 38.15 42843.43 47803.21 2014-08-24 02:39:10.000 236 21203.35 38.14 42843.43 47803.22 2014-08-24 02:39:11.000 236 21203.36 38.14 42843.41 47803.23 2014-08-24 02:39:12.000 236 21203.38 38.16 42843.42 47803.23 2014-08-24 02:39:13.000 236 21203.37 38.16 42843.41 47803.22 2014-08-24 02:39:14.000 236 21203.40 38.15 42843.44 47803.25 2014-08-24 02:39:15.000 236 21203.39 38.15 42843.46 47803.23 2014-08-24 02:39:16.000 236 21203.38 38.15 42843.45 47803.26 2014-08-24 02:39:17.000 236 21203.38 38.14 42843.46 47803.24 2014-08-24 02:39:18.000 236 21203.41 38.15 42843.43 47803.24 2014-08-24 02:39:19.000 236 21203.41 38.16 42843.46 47803.26 2014-08-24 02:39:20.000 236 21203.38 38.17 42843.50 47803.27 2014-08-24 02:39:21.000 236 21203.38 38.19 42843.50 47803.27 2014-08-24 02:39:22.000 236 21203.40 38.19 42843.48 47803.27 2014-08-24 02:39:23.000 236 21203.38 38.19 42843.48 47803.25 2014-08-24 02:39:24.000 236 21203.39 38.21 42843.48 47803.25 2014-08-24 02:39:25.000 236 21203.40 38.21 42843.47 47803.25 2014-08-24 02:39:26.000 236 21203.37 38.22 42843.46 47803.26 2014-08-24 02:39:27.000 236 21203.38 38.23 42843.47 47803.23 2014-08-24 02:39:28.000 236 21203.38 38.21 42843.47 47803.25 2014-08-24 02:39:29.000 236 21203.37 38.21 42843.46 47803.26 2014-08-24 02:39:30.000 236 21203.34 38.19 42843.44 47803.23 2014-08-24 02:39:31.000 236 21203.33 38.20 42843.46 47803.26 2014-08-24 02:39:32.000 236 21203.35 38.23 42843.47 47803.23 2014-08-24 02:39:33.000 236 21203.34 38.21 42843.44 47803.22 2014-08-24 02:39:34.000 236 21203.32 38.19 42843.44 47803.21 2014-08-24 02:39:35.000 236 21203.30 38.20 42843.44 47803.19 2014-08-24 02:39:36.000 236 21203.33 38.20 42843.44 47803.19 2014-08-24 02:39:37.000 236 21203.30 38.20 42843.42 47803.19 2014-08-24 02:39:38.000 236 21203.28 38.20 42843.46 47803.20 2014-08-24 02:39:39.000 236 21203.30 38.18 42843.46 47803.21 2014-08-24 02:39:40.000 236 21203.31 38.17 42843.46 47803.17 2014-08-24 02:39:41.000 236 21203.30 38.17 42843.43 47803.20 2014-08-24 02:39:42.000 236 21203.30 38.19 42843.40 47803.18 2014-08-24 02:39:43.000 236 21203.30 38.20 42843.44 47803.20 2014-08-24 02:39:44.000 236 21203.27 38.20 42843.47 47803.18 2014-08-24 02:39:45.000 236 21203.27 38.18 42843.46 47803.17 2014-08-24 02:39:46.000 236 21203.29 38.19 42843.42 47803.18 2014-08-24 02:39:47.000 236 21203.28 38.20 42843.44 47803.18 2014-08-24 02:39:48.000 236 21203.28 38.22 42843.43 47803.16 2014-08-24 02:39:49.000 236 21203.28 38.24 42843.45 47803.18 2014-08-24 02:39:50.000 236 21203.28 38.23 42843.46 47803.17 2014-08-24 02:39:51.000 236 21203.27 38.26 42843.49 47803.19 2014-08-24 02:39:52.000 236 21203.25 38.29 42843.46 47803.16 2014-08-24 02:39:53.000 236 21203.24 38.33 42843.44 47803.17 2014-08-24 02:39:54.000 236 21203.25 38.36 42843.45 47803.16 2014-08-24 02:39:55.000 236 21203.28 38.38 42843.40 47803.17 2014-08-24 02:39:56.000 236 21203.31 38.40 42843.40 47803.16 2014-08-24 02:39:57.000 236 21203.31 38.40 42843.40 47803.15 2014-08-24 02:39:58.000 236 21203.32 38.41 42843.39 47803.13 2014-08-24 02:39:59.000 236 21203.32 38.42 42843.38 47803.15 2014-08-24 02:40:00.000 236 21203.32 38.43 42843.38 47803.14 2014-08-24 02:40:01.000 236 21203.30 38.41 42843.39 47803.16 2014-08-24 02:40:02.000 236 21203.31 38.44 42843.43 47803.15 2014-08-24 02:40:03.000 236 21203.34 38.44 42843.42 47803.15 2014-08-24 02:40:04.000 236 21203.33 38.45 42843.47 47803.16 2014-08-24 02:40:05.000 236 21203.34 38.44 42843.50 47803.16 2014-08-24 02:40:06.000 236 21203.33 38.46 42843.50 47803.16 2014-08-24 02:40:07.000 236 21203.34 38.45 42843.44 47803.15 2014-08-24 02:40:08.000 236 21203.32 38.45 42843.47 47803.18 2014-08-24 02:40:09.000 236 21203.35 38.46 42843.50 47803.15 2014-08-24 02:40:10.000 236 21203.34 38.49 42843.46 47803.18 2014-08-24 02:40:11.000 236 21203.32 38.53 42843.49 47803.17 2014-08-24 02:40:12.000 236 21203.35 38.53 42843.48 47803.16 2014-08-24 02:40:13.000 236 21203.35 38.54 42843.44 47803.15 2014-08-24 02:40:14.000 236 21203.36 38.52 42843.43 47803.15 2014-08-24 02:40:15.000 236 21203.35 38.58 42843.47 47803.13 2014-08-24 02:40:16.000 236 21203.33 38.62 42843.44 47803.13 2014-08-24 02:40:17.000 236 21203.30 38.64 42843.47 47803.12 2014-08-24 02:40:18.000 236 21203.29 38.68 42843.40 47803.12 2014-08-24 02:40:19.000 236 21203.29 38.70 42843.40 47803.10 2014-08-24 02:40:20.000 236 21203.28 38.69 42843.39 47803.10 2014-08-24 02:40:21.000 236 21203.31 38.70 42843.40 47803.08 2014-08-24 02:40:22.000 236 21203.33 38.71 42843.39 47803.09 2014-08-24 02:40:23.000 236 21203.30 38.70 42843.39 47803.09 2014-08-24 02:40:24.000 236 21203.31 38.72 42843.40 47803.09 2014-08-24 02:40:25.000 236 21203.31 38.71 42843.38 47803.09 2014-08-24 02:40:26.000 236 21203.31 38.71 42843.40 47803.10 2014-08-24 02:40:27.000 236 21203.34 38.75 42843.36 47803.11 2014-08-24 02:40:28.000 236 21203.33 38.77 42843.36 47803.10 2014-08-24 02:40:29.000 236 21203.33 38.79 42843.40 47803.11 2014-08-24 02:40:30.000 236 21203.33 38.80 42843.39 47803.10 2014-08-24 02:40:31.000 236 21203.34 38.84 42843.33 47803.12 2014-08-24 02:40:32.000 236 21203.34 38.84 42843.39 47803.10 2014-08-24 02:40:33.000 236 21203.33 38.85 42843.40 47803.09 2014-08-24 02:40:34.000 236 21203.34 38.86 42843.41 47803.09 2014-08-24 02:40:35.000 236 21203.32 38.88 42843.38 47803.08 2014-08-24 02:40:36.000 236 21203.33 38.88 42843.36 47803.08 2014-08-24 02:40:37.000 236 21203.34 38.85 42843.41 47803.09 2014-08-24 02:40:38.000 236 21203.35 38.88 42843.40 47803.11 2014-08-24 02:40:39.000 236 21203.36 38.89 42843.35 47803.10 2014-08-24 02:40:40.000 236 21203.32 38.90 42843.36 47803.10 2014-08-24 02:40:41.000 236 21203.32 38.92 42843.35 47803.10 2014-08-24 02:40:42.000 236 21203.35 38.92 42843.35 47803.11 2014-08-24 02:40:43.000 236 21203.35 38.92 42843.36 47803.11 2014-08-24 02:40:44.000 236 21203.35 38.89 42843.40 47803.11 2014-08-24 02:40:45.000 236 21203.34 38.88 42843.38 47803.12 2014-08-24 02:40:46.000 236 21203.36 38.88 42843.40 47803.13 2014-08-24 02:40:47.000 236 21203.34 38.88 42843.44 47803.12 2014-08-24 02:40:48.000 236 21203.33 38.91 42843.43 47803.12 2014-08-24 02:40:49.000 236 21203.30 38.94 42843.41 47803.12 2014-08-24 02:40:50.000 236 21203.32 38.95 42843.39 47803.14 2014-08-24 02:40:51.000 236 21203.36 38.94 42843.38 47803.12 2014-08-24 02:40:52.000 236 21203.32 38.94 42843.40 47803.11 2014-08-24 02:40:53.000 236 21203.31 38.94 42843.42 47803.14 2014-08-24 02:40:54.000 236 21203.33 38.94 42843.41 47803.12 2014-08-24 02:40:55.000 236 21203.34 38.96 42843.41 47803.12 2014-08-24 02:40:56.000 236 21203.32 38.96 42843.40 47803.13 2014-08-24 02:40:57.000 236 21203.33 38.97 42843.42 47803.12 2014-08-24 02:40:58.000 236 21203.32 38.97 42843.43 47803.12 2014-08-24 02:40:59.000 236 21203.32 38.96 42843.37 47803.11 2014-08-24 02:41:00.000 236 21203.32 38.96 42843.35 47803.13 2014-08-24 02:41:01.000 236 21203.34 38.95 42843.40 47803.08 2014-08-24 02:41:02.000 236 21203.35 38.92 42843.39 47803.11 2014-08-24 02:41:03.000 236 21203.30 38.90 42843.39 47803.14 2014-08-24 02:41:04.000 236 21203.32 38.89 42843.38 47803.13 2014-08-24 02:41:05.000 236 21203.31 38.89 42843.41 47803.12 2014-08-24 02:41:06.000 236 21203.31 38.87 42843.45 47803.13 2014-08-24 02:41:07.000 236 21203.28 38.85 42843.49 47803.13 2014-08-24 02:41:08.000 236 21203.30 38.83 42843.47 47803.15 2014-08-24 02:41:09.000 236 21203.28 38.81 42843.49 47803.14 2014-08-24 02:41:10.000 236 21203.27 38.81 42843.54 47803.16 2014-08-24 02:41:11.000 236 21203.26 38.83 42843.53 47803.17 2014-08-24 02:41:12.000 236 21203.25 38.82 42843.53 47803.18 2014-08-24 02:41:13.000 236 21203.25 38.81 42843.53 47803.19 2014-08-24 02:41:14.000 236 21203.25 38.81 42843.55 47803.20 2014-08-24 02:41:15.000 236 21203.25 38.80 42843.53 47803.21 2014-08-24 02:41:16.000 236 21203.25 38.80 42843.55 47803.20 2014-08-24 02:41:17.000 236 21203.24 38.78 42843.57 47803.21 2014-08-24 02:41:18.000 236 21203.25 38.77 42843.58 47803.23 2014-08-24 02:41:19.000 236 21203.27 38.78 42843.60 47803.22 2014-08-24 02:41:20.000 236 21203.27 38.78 42843.57 47803.23 2014-08-24 02:41:21.000 236 21203.26 38.76 42843.58 47803.22 2014-08-24 02:41:22.000 236 21203.26 38.79 42843.58 47803.25 2014-08-24 02:41:23.000 236 21203.22 38.79 42843.54 47803.21 2014-08-24 02:41:24.000 236 21203.23 38.78 42843.56 47803.23 2014-08-24 02:41:25.000 236 21203.22 38.78 42843.56 47803.24 2014-08-24 02:41:26.000 236 21203.24 38.77 42843.56 47803.25 2014-08-24 02:41:27.000 236 21203.25 38.77 42843.55 47803.23 2014-08-24 02:41:28.000 236 21203.26 38.78 42843.58 47803.24 2014-08-24 02:41:29.000 236 21203.27 38.78 42843.61 47803.22 2014-08-24 02:41:30.000 236 21203.25 38.80 42843.60 47803.24 2014-08-24 02:41:31.000 236 21203.27 38.80 42843.61 47803.26 2014-08-24 02:41:32.000 236 21203.27 38.81 42843.57 47803.24 2014-08-24 02:41:33.000 236 21203.29 38.82 42843.58 47803.26 2014-08-24 02:41:34.000 236 21203.28 38.80 42843.59 47803.25 2014-08-24 02:41:35.000 236 21203.26 38.78 42843.61 47803.26 2014-08-24 02:41:36.000 236 21203.27 38.77 42843.60 47803.25 2014-08-24 02:41:37.000 236 21203.28 38.79 42843.64 47803.28 2014-08-24 02:41:38.000 236 21203.27 38.80 42843.59 47803.25 2014-08-24 02:41:39.000 236 21203.25 38.81 42843.58 47803.27 2014-08-24 02:41:40.000 236 21203.26 38.82 42843.61 47803.28 2014-08-24 02:41:41.000 236 21203.27 38.85 42843.65 47803.26 2014-08-24 02:41:42.000 236 21203.28 38.86 42843.65 47803.27 2014-08-24 02:41:43.000 236 21203.29 38.85 42843.64 47803.28 2014-08-24 02:41:44.000 236 21203.30 38.84 42843.63 47803.28 2014-08-24 02:41:45.000 236 21203.25 38.85 42843.59 47803.28 2014-08-24 02:41:46.000 236 21203.26 38.87 42843.62 47803.28 2014-08-24 02:41:47.000 236 21203.26 38.88 42843.62 47803.27 2014-08-24 02:41:48.000 236 21203.27 38.91 42843.61 47803.27 2014-08-24 02:41:49.000 236 21203.23 38.90 42843.61 47803.26 2014-08-24 02:41:50.000 236 21203.22 38.90 42843.62 47803.30 2014-08-24 02:41:51.000 236 21203.23 38.90 42843.60 47803.25 2014-08-24 02:41:52.000 236 21203.23 38.90 42843.61 47803.26 2014-08-24 02:41:53.000 236 21203.24 38.92 42843.62 47803.28 2014-08-24 02:41:54.000 236 21203.24 38.89 42843.61 47803.23 2014-08-24 02:41:55.000 236 21203.23 38.88 42843.60 47803.27 2014-08-24 02:41:56.000 236 21203.28 38.85 42843.57 47803.29 2014-08-24 02:41:57.000 236 21203.26 38.85 42843.63 47803.26 2014-08-24 02:41:58.000 236 21203.25 38.85 42843.63 47803.28 2014-08-24 02:41:59.000 236 21203.24 38.88 42843.62 47803.28 2014-08-24 02:42:00.000 236 21203.26 38.88 42843.61 47803.27 2014-08-24 02:42:01.000 236 21203.25 38.85 42843.61 47803.29 2014-08-24 02:42:02.000 236 21203.25 38.86 42843.59 47803.28 2014-08-24 02:42:03.000 236 21203.26 38.88 42843.59 47803.26 2014-08-24 02:42:04.000 236 21203.27 38.87 42843.62 47803.26 2014-08-24 02:42:05.000 236 21203.24 38.87 42843.61 47803.27 2014-08-24 02:42:06.000 236 21203.25 38.84 42843.61 47803.28 2014-08-24 02:42:07.000 236 21203.25 38.84 42843.60 47803.30 2014-08-24 02:42:08.000 236 21203.26 38.85 42843.65 47803.27 2014-08-24 02:42:09.000 236 21203.24 38.82 42843.64 47803.31 2014-08-24 02:42:10.000 236 21203.24 38.82 42843.61 47803.29 2014-08-24 02:42:11.000 236 21203.27 38.79 42843.62 47803.28 2014-08-24 02:42:12.000 236 21203.25 38.79 42843.64 47803.28 2014-08-24 02:42:13.000 236 21203.23 38.79 42843.65 47803.28 2014-08-24 02:42:14.000 236 21203.23 38.80 42843.67 47803.30 2014-08-24 02:42:15.000 236 21203.22 38.81 42843.65 47803.29 2014-08-24 02:42:16.000 236 21203.25 38.79 42843.61 47803.28 2014-08-24 02:42:17.000 236 21203.21 38.78 42843.66 47803.31 2014-08-24 02:42:18.000 236 21203.21 38.79 42843.64 47803.30 2014-08-24 02:42:19.000 236 21203.19 38.86 42843.62 47803.28 2014-08-24 02:42:20.000 236 21203.21 38.92 42843.59 47803.28 2014-08-24 02:42:21.000 236 21203.22 38.93 42843.58 47803.23 2014-08-24 02:42:22.000 236 21203.23 38.92 42843.55 47803.21 2014-08-24 02:42:23.000 236 21203.23 38.93 42843.50 47803.19 2014-08-24 02:42:24.000 236 21203.19 38.97 42843.48 47803.18 2014-08-24 02:42:25.000 236 21203.19 38.99 42843.46 47803.15 2014-08-24 02:42:26.000 236 21203.21 38.98 42843.45 47803.13 2014-08-24 02:42:27.000 236 21203.21 39.02 42843.45 47803.13 2014-08-24 02:42:28.000 236 21203.24 39.03 42843.47 47803.14 2014-08-24 02:42:29.000 236 21203.28 39.02 42843.49 47803.12 2014-08-24 02:42:30.000 236 21203.26 39.03 42843.46 47803.14 2014-08-24 02:42:31.000 236 21203.25 39.03 42843.45 47803.13 2014-08-24 02:42:32.000 236 21203.26 39.00 42843.45 47803.14 2014-08-24 02:42:33.000 236 21203.26 38.98 42843.47 47803.15 2014-08-24 02:42:34.000 236 21203.22 38.99 42843.43 47803.12 2014-08-24 02:42:35.000 236 21203.21 39.01 42843.42 47803.15 2014-08-24 02:42:36.000 236 21203.23 38.98 42843.42 47803.15 2014-08-24 02:42:37.000 236 21203.27 38.95 42843.40 47803.16 2014-08-24 02:42:38.000 236 21203.26 38.96 42843.40 47803.15 2014-08-24 02:42:39.000 236 21203.22 38.98 42843.40 47803.14 2014-08-24 02:42:40.000 236 21203.21 39.00 42843.39 47803.14 2014-08-24 02:42:41.000 236 21203.25 38.97 42843.42 47803.14 2014-08-24 02:42:42.000 236 21203.26 38.97 42843.41 47803.14 2014-08-24 02:42:43.000 236 21203.23 38.96 42843.38 47803.15 2014-08-24 02:42:44.000 236 21203.22 38.99 42843.42 47803.14 2014-08-24 02:42:45.000 236 21203.23 39.00 42843.44 47803.15 2014-08-24 02:42:46.000 236 21203.26 39.01 42843.43 47803.14 2014-08-24 02:42:47.000 236 21203.26 39.00 42843.42 47803.14 2014-08-24 02:42:48.000 236 21203.20 39.02 42843.43 47803.12 2014-08-24 02:42:49.000 236 21203.20 39.03 42843.41 47803.14 2014-08-24 02:42:50.000 236 21203.20 39.04 42843.40 47803.13 2014-08-24 02:42:51.000 236 21203.22 39.03 42843.40 47803.15 2014-08-24 02:42:52.000 236 21203.20 39.02 42843.41 47803.15 2014-08-24 02:42:53.000 236 21203.18 39.03 42843.41 47803.14 2014-08-24 02:42:54.000 236 21203.17 39.03 42843.44 47803.14 2014-08-24 02:42:55.000 236 21203.17 39.04 42843.42 47803.14 2014-08-24 02:42:56.000 236 21203.16 39.05 42843.42 47803.13 2014-08-24 02:42:57.000 236 21203.18 39.06 42843.39 47803.15 2014-08-24 02:42:58.000 236 21203.18 39.09 42843.40 47803.14 2014-08-24 02:42:59.000 236 21203.20 39.12 42843.40 47803.12 2014-08-24 02:43:00.000 236 21203.19 39.16 42843.38 47803.13 2014-08-24 02:43:01.000 236 21203.19 39.18 42843.37 47803.08 2014-08-24 02:43:02.000 236 21203.20 39.20 42843.32 47803.08 2014-08-24 02:43:03.000 236 21203.20 39.21 42843.33 47803.08 2014-08-24 02:43:04.000 236 21203.19 39.23 42843.34 47803.08 2014-08-24 02:43:05.000 236 21203.19 39.22 42843.35 47803.05 2014-08-24 02:43:06.000 236 21203.19 39.23 42843.34 47803.04 2014-08-24 02:43:07.000 236 21203.17 39.24 42843.31 47803.04 2014-08-24 02:43:08.000 236 21203.15 39.23 42843.32 47803.03 2014-08-24 02:43:09.000 236 21203.16 39.25 42843.30 47803.02 2014-08-24 02:43:10.000 236 21203.13 39.30 42843.30 47803.03 2014-08-24 02:43:11.000 236 21203.14 39.39 42843.28 47803.03 2014-08-24 02:43:12.000 236 21203.12 39.43 42843.26 47803.00 2014-08-24 02:43:13.000 236 21203.12 39.44 42843.20 47802.94 2014-08-24 02:43:14.000 236 21203.14 39.46 42843.17 47802.92 2014-08-24 02:43:15.000 236 21203.13 39.48 42843.16 47802.90 2014-08-24 02:43:16.000 236 21203.17 39.49 42843.14 47802.88 2014-08-24 02:43:17.000 236 21203.16 39.51 42843.19 47802.86 2014-08-24 02:43:18.000 236 21203.15 39.51 42843.15 47802.88 2014-08-24 02:43:19.000 236 21203.16 39.50 42843.15 47802.86 2014-08-24 02:43:20.000 236 21203.19 39.51 42843.15 47802.85 2014-08-24 02:43:21.000 236 21203.17 39.52 42843.14 47802.84 2014-08-24 02:43:22.000 236 21203.12 39.54 42843.13 47802.85 2014-08-24 02:43:23.000 236 21203.14 39.52 42843.13 47802.88 2014-08-24 02:43:24.000 236 21203.15 39.53 42843.12 47802.85 2014-08-24 02:43:25.000 236 21203.16 39.51 42843.16 47802.86 2014-08-24 02:43:26.000 236 21203.15 39.50 42843.12 47802.86 2014-08-24 02:43:27.000 236 21203.14 39.53 42843.10 47802.85 2014-08-24 02:43:28.000 236 21203.18 39.55 42843.12 47802.84 2014-08-24 02:43:29.000 236 21203.17 39.54 42843.12 47802.83 2014-08-24 02:43:30.000 236 21203.16 39.54 42843.11 47802.84 2014-08-24 02:43:31.000 236 21203.17 39.51 42843.15 47802.83 2014-08-24 02:43:32.000 236 21203.16 39.50 42843.12 47802.83 2014-08-24 02:43:33.000 236 21203.16 39.52 42843.14 47802.83 2014-08-24 02:43:34.000 236 21203.17 39.51 42843.15 47802.85 2014-08-24 02:43:35.000 236 21203.19 39.49 42843.14 47802.85 2014-08-24 02:43:36.000 236 21203.18 39.50 42843.15 47802.86 2014-08-24 02:43:37.000 236 21203.18 39.50 42843.17 47802.86 2014-08-24 02:43:38.000 236 21203.18 39.50 42843.16 47802.86 2014-08-24 02:43:39.000 236 21203.19 39.51 42843.15 47802.89 2014-08-24 02:43:40.000 236 21203.18 39.50 42843.15 47802.87 2014-08-24 02:43:41.000 236 21203.17 39.45 42843.15 47802.89 2014-08-24 02:43:42.000 236 21203.16 39.46 42843.16 47802.85 2014-08-24 02:43:43.000 236 21203.18 39.46 42843.16 47802.89 2014-08-24 02:43:44.000 236 21203.19 39.44 42843.17 47802.89 2014-08-24 02:43:45.000 236 21203.21 39.42 42843.17 47802.91 2014-08-24 02:43:46.000 236 21203.20 39.42 42843.18 47802.92 2014-08-24 02:43:47.000 236 21203.19 39.41 42843.20 47802.92 2014-08-24 02:43:48.000 236 21203.17 39.40 42843.23 47802.93 2014-08-24 02:43:49.000 236 21203.15 39.40 42843.23 47802.97 2014-08-24 02:43:50.000 236 21203.16 39.41 42843.26 47802.95 2014-08-24 02:43:51.000 236 21203.17 39.41 42843.24 47802.96 2014-08-24 02:43:52.000 236 21203.15 39.41 42843.21 47802.97 2014-08-24 02:43:53.000 236 21203.14 39.41 42843.24 47802.97 2014-08-24 02:43:54.000 236 21203.13 39.38 42843.27 47802.96 2014-08-24 02:43:55.000 236 21203.17 39.34 42843.28 47802.98 2014-08-24 02:43:56.000 236 21203.15 39.36 42843.31 47803.00 2014-08-24 02:43:57.000 236 21203.17 39.35 42843.33 47803.00 2014-08-24 02:43:58.000 236 21203.18 39.31 42843.38 47803.02 2014-08-24 02:43:59.000 236 21203.15 39.29 42843.38 47803.05 2014-08-24 02:44:00.000 236 21203.16 39.31 42843.42 47803.06 2014-08-24 02:44:01.000 236 21203.12 39.36 42843.39 47803.07 2014-08-24 02:44:02.000 236 21203.12 39.41 42843.38 47803.06 2014-08-24 02:44:03.000 236 21203.10 39.44 42843.37 47803.05 2014-08-24 02:44:04.000 236 21203.11 39.46 42843.32 47803.03 2014-08-24 02:44:05.000 236 21203.11 39.44 42843.33 47803.02 2014-08-24 02:44:06.000 236 21203.12 39.43 42843.37 47803.02 2014-08-24 02:44:07.000 236 21203.10 39.43 42843.39 47803.03 2014-08-24 02:44:08.000 236 21203.11 39.45 42843.36 47803.03 2014-08-24 02:44:09.000 236 21203.13 39.45 42843.37 47803.05 2014-08-24 02:44:10.000 236 21203.12 39.45 42843.39 47803.01 2014-08-24 02:44:11.000 236 21203.12 39.46 42843.35 47803.04 2014-08-24 02:44:12.000 236 21203.12 39.48 42843.37 47803.05 2014-08-24 02:44:13.000 236 21203.13 39.50 42843.39 47803.05 2014-08-24 02:44:14.000 236 21203.13 39.52 42843.38 47803.05 2014-08-24 02:44:15.000 236 21203.15 39.51 42843.37 47803.04 2014-08-24 02:44:16.000 236 21203.13 39.51 42843.37 47803.04 2014-08-24 02:44:17.000 236 21203.14 39.53 42843.38 47803.05 2014-08-24 02:44:18.000 236 21203.14 39.56 42843.38 47803.04 2014-08-24 02:44:19.000 236 21203.11 39.53 42843.37 47803.04 2014-08-24 02:44:20.000 236 21203.13 39.52 42843.38 47803.04 2014-08-24 02:44:21.000 236 21203.13 39.53 42843.37 47803.01 2014-08-24 02:44:22.000 236 21203.10 39.51 42843.40 47803.03 2014-08-24 02:44:23.000 236 21203.13 39.51 42843.39 47803.04 2014-08-24 02:44:24.000 236 21203.13 39.53 42843.36 47803.02 2014-08-24 02:44:25.000 236 21203.12 39.55 42843.37 47803.04 2014-08-24 02:44:26.000 236 21203.10 39.52 42843.40 47803.04 2014-08-24 02:44:27.000 236 21203.07 39.51 42843.38 47803.05 2014-08-24 02:44:28.000 236 21203.07 39.51 42843.39 47803.05 2014-08-24 02:44:29.000 236 21203.06 39.47 42843.43 47803.07 2014-08-24 02:44:30.000 236 21203.07 39.48 42843.43 47803.04 2014-08-24 02:44:31.000 236 21203.02 39.48 42843.42 47803.03 2014-08-24 02:44:32.000 236 21203.04 39.49 42843.43 47803.05 2014-08-24 02:44:33.000 236 21203.05 39.47 42843.44 47803.05 2014-08-24 02:44:34.000 236 21203.04 39.48 42843.45 47803.04 2014-08-24 02:44:35.000 236 21203.00 39.47 42843.43 47803.03 2014-08-24 02:44:36.000 236 21203.00 39.45 42843.45 47803.02 2014-08-24 02:44:37.000 236 21203.02 39.46 42843.46 47803.04 2014-08-24 02:44:38.000 236 21203.02 39.42 42843.46 47803.04 2014-08-24 02:44:39.000 236 21203.02 39.40 42843.44 47803.04 2014-08-24 02:44:40.000 236 21203.00 39.36 42843.43 47803.04 2014-08-24 02:44:41.000 236 21202.99 39.36 42843.44 47803.04 2014-08-24 02:44:42.000 236 21203.01 39.38 42843.47 47803.03 2014-08-24 02:44:43.000 236 21203.02 39.37 42843.47 47803.04 2014-08-24 02:44:44.000 236 21202.99 39.37 42843.44 47803.03 2014-08-24 02:44:45.000 236 21202.99 39.36 42843.44 47803.04 2014-08-24 02:44:46.000 236 21202.98 39.34 42843.42 47803.04 2014-08-24 02:44:47.000 236 21203.01 39.32 42843.44 47803.05 2014-08-24 02:44:48.000 236 21203.00 39.32 42843.47 47803.05 2014-08-24 02:44:49.000 236 21202.99 39.30 42843.48 47803.06 2014-08-24 02:44:50.000 236 21202.99 39.28 42843.50 47803.07 2014-08-24 02:44:51.000 236 21202.99 39.27 42843.51 47803.10 2014-08-24 02:44:52.000 236 21203.00 39.27 42843.50 47803.10 2014-08-24 02:44:53.000 236 21202.98 39.29 42843.52 47803.11 2014-08-24 02:44:54.000 236 21202.97 39.29 42843.55 47803.10 2014-08-24 02:44:55.000 236 21202.93 39.29 42843.54 47803.10 2014-08-24 02:44:56.000 236 21202.91 39.29 42843.57 47803.10 2014-08-24 02:44:57.000 236 21202.89 39.29 42843.52 47803.09 2014-08-24 02:44:58.000 236 21202.90 39.28 42843.53 47803.12 2014-08-24 02:44:59.000 236 21202.92 39.29 42843.54 47803.10 2014-08-24 02:45:00.000 236 21202.90 39.31 42843.51 47803.08 2014-08-24 02:45:01.000 236 21202.88 39.33 42843.53 47803.10 2014-08-24 02:45:02.000 236 21202.90 39.37 42843.51 47803.08 2014-08-24 02:45:03.000 236 21202.90 39.37 42843.53 47803.10 2014-08-24 02:45:04.000 236 21202.90 39.37 42843.53 47803.08 2014-08-24 02:45:05.000 236 21202.89 39.34 42843.53 47803.08 2014-08-24 02:45:06.000 236 21202.92 39.37 42843.54 47803.10 2014-08-24 02:45:07.000 236 21202.92 39.37 42843.52 47803.08 2014-08-24 02:45:08.000 236 21202.87 39.36 42843.51 47803.09 2014-08-24 02:45:09.000 236 21202.91 39.34 42843.52 47803.10 2014-08-24 02:45:10.000 236 21202.92 39.36 42843.51 47803.12 2014-08-24 02:45:11.000 236 21202.97 39.36 42843.49 47803.12 2014-08-24 02:45:12.000 236 21202.97 39.34 42843.52 47803.12 2014-08-24 02:45:13.000 236 21202.95 39.33 42843.53 47803.11 2014-08-24 02:45:14.000 236 21202.95 39.36 42843.53 47803.16 2014-08-24 02:45:15.000 236 21202.97 39.38 42843.54 47803.13 2014-08-24 02:45:16.000 236 21202.99 39.38 42843.57 47803.14 2014-08-24 02:45:17.000 236 21202.95 39.37 42843.54 47803.16 2014-08-24 02:45:18.000 236 21202.96 39.35 42843.56 47803.16 2014-08-24 02:45:19.000 236 21202.99 39.34 42843.55 47803.16 2014-08-24 02:45:20.000 236 21203.00 39.34 42843.55 47803.16 2014-08-24 02:45:21.000 236 21203.01 39.35 42843.54 47803.19 2014-08-24 02:45:22.000 236 21203.01 39.33 42843.57 47803.16 2014-08-24 02:45:23.000 236 21203.01 39.37 42843.55 47803.18 2014-08-24 02:45:24.000 236 21203.02 39.40 42843.53 47803.16 2014-08-24 02:45:25.000 236 21203.03 39.44 42843.53 47803.16 2014-08-24 02:45:26.000 236 21203.03 39.42 42843.53 47803.14 2014-08-24 02:45:27.000 236 21203.05 39.42 42843.50 47803.12 2014-08-24 02:45:28.000 236 21203.04 39.43 42843.47 47803.13 2014-08-24 02:45:29.000 236 21203.05 39.43 42843.50 47803.11 2014-08-24 02:45:30.000 236 21203.05 39.45 42843.48 47803.12 2014-08-24 02:45:31.000 236 21203.05 39.45 42843.45 47803.12 2014-08-24 02:45:32.000 236 21203.05 39.43 42843.44 47803.11 2014-08-24 02:45:33.000 236 21203.05 39.44 42843.41 47803.11 2014-08-24 02:45:34.000 236 21203.06 39.42 42843.43 47803.10 2014-08-24 02:45:35.000 236 21203.10 39.40 42843.44 47803.12 2014-08-24 02:45:36.000 236 21203.09 39.38 42843.47 47803.14 2014-08-24 02:45:37.000 236 21203.09 39.39 42843.49 47803.11 2014-08-24 02:45:38.000 236 21203.08 39.40 42843.49 47803.11 2014-08-24 02:45:39.000 236 21203.12 39.41 42843.47 47803.13 2014-08-24 02:45:40.000 236 21203.10 39.39 42843.48 47803.12 2014-08-24 02:45:41.000 236 21203.09 39.36 42843.47 47803.11 2014-08-24 02:45:42.000 236 21203.08 39.33 42843.43 47803.11 2014-08-24 02:45:43.000 236 21203.10 39.30 42843.45 47803.13 2014-08-24 02:45:44.000 236 21203.07 39.29 42843.49 47803.14 2014-08-24 02:45:45.000 236 21203.09 39.30 42843.54 47803.15 2014-08-24 02:45:46.000 236 21203.10 39.29 42843.55 47803.17 2014-08-24 02:45:47.000 236 21203.10 39.32 42843.55 47803.17 2014-08-24 02:45:48.000 236 21203.10 39.34 42843.54 47803.17 2014-08-24 02:45:49.000 236 21203.09 39.39 42843.53 47803.18 2014-08-24 02:45:50.000 236 21203.08 39.40 42843.53 47803.19 2014-08-24 02:45:51.000 236 21203.09 39.39 42843.52 47803.14 2014-08-24 02:45:52.000 236 21203.08 39.39 42843.50 47803.13 2014-08-24 02:45:53.000 236 21203.08 39.40 42843.49 47803.12 2014-08-24 02:45:54.000 236 21203.07 39.46 42843.49 47803.13 2014-08-24 02:45:55.000 236 21203.03 39.48 42843.45 47803.11 2014-08-24 02:45:56.000 236 21203.03 39.50 42843.44 47803.09 2014-08-24 02:45:57.000 236 21203.03 39.51 42843.42 47803.07 2014-08-24 02:45:58.000 236 21203.06 39.49 42843.42 47803.04 2014-08-24 02:45:59.000 236 21203.06 39.50 42843.41 47803.06 2014-08-24 02:46:00.000 236 21203.07 39.50 42843.40 47803.04 2014-08-24 02:46:01.000 236 21203.07 39.54 42843.38 47803.05 2014-08-24 02:46:02.000 236 21203.06 39.55 42843.38 47803.04 2014-08-24 02:46:03.000 236 21203.05 39.58 42843.40 47803.01 2014-08-24 02:46:04.000 236 21203.05 39.61 42843.36 47803.01 2014-08-24 02:46:05.000 236 21203.05 39.63 42843.36 47803.01 2014-08-24 02:46:06.000 236 21203.04 39.62 42843.32 47803.00 2014-08-24 02:46:07.000 236 21203.03 39.63 42843.35 47802.97 2014-08-24 02:46:08.000 236 21203.03 39.67 42843.33 47802.98 2014-08-24 02:46:09.000 236 21203.04 39.68 42843.32 47803.00 2014-08-24 02:46:10.000 236 21203.00 39.70 42843.31 47802.94 2014-08-24 02:46:11.000 236 21202.99 39.76 42843.32 47802.94 2014-08-24 02:46:12.000 236 21202.97 39.80 42843.28 47802.89 2014-08-24 02:46:13.000 236 21202.99 39.85 42843.20 47802.87 2014-08-24 02:46:14.000 236 21202.98 39.88 42843.16 47802.83 2014-08-24 02:46:15.000 236 21202.96 39.93 42843.11 47802.79 2014-08-24 02:46:16.000 236 21202.97 39.96 42843.07 47802.75 2014-08-24 02:46:17.000 236 21202.98 39.98 42843.05 47802.73 2014-08-24 02:46:18.000 236 21202.99 39.97 42843.07 47802.73 2014-08-24 02:46:19.000 236 21202.99 39.96 42843.04 47802.71 2014-08-24 02:46:20.000 236 21203.00 39.95 42843.05 47802.71 2014-08-24 02:46:21.000 236 21203.00 39.94 42843.06 47802.70 2014-08-24 02:46:22.000 236 21203.02 39.95 42843.04 47802.70 2014-08-24 02:46:23.000 236 21203.01 39.96 42843.03 47802.72 2014-08-24 02:46:24.000 236 21203.02 39.96 42843.08 47802.70 2014-08-24 02:46:25.000 236 21203.01 39.95 42843.07 47802.72 2014-08-24 02:46:26.000 236 21203.00 39.97 42843.03 47802.72 2014-08-24 02:46:27.000 236 21203.01 40.01 42843.02 47802.71 2014-08-24 02:46:28.000 236 21203.05 40.02 42842.99 47802.71 2014-08-24 02:46:29.000 236 21203.07 40.05 42842.98 47802.69 2014-08-24 02:46:30.000 236 21203.07 40.05 42842.97 47802.69 2014-08-24 02:46:31.000 236 21203.07 40.03 42842.97 47802.66 2014-08-24 02:46:32.000 236 21203.06 40.03 42842.99 47802.66 2014-08-24 02:46:33.000 236 21203.08 40.03 42842.99 47802.66 2014-08-24 02:46:34.000 236 21203.09 40.02 42843.01 47802.69 2014-08-24 02:46:35.000 236 21203.09 39.98 42843.04 47802.71 2014-08-24 02:46:36.000 236 21203.10 39.99 42843.05 47802.72 2014-08-24 02:46:37.000 236 21203.07 40.02 42843.04 47802.73 2014-08-24 02:46:38.000 236 21203.06 40.00 42843.05 47802.75 2014-08-24 02:46:39.000 236 21203.07 39.99 42843.10 47802.76 2014-08-24 02:46:40.000 236 21203.08 40.00 42843.14 47802.75 2014-08-24 02:46:41.000 236 21203.07 39.98 42843.13 47802.75 2014-08-24 02:46:42.000 236 21203.07 39.99 42843.14 47802.77 2014-08-24 02:46:43.000 236 21203.04 39.99 42843.14 47802.76 2014-08-24 02:46:44.000 236 21203.06 39.98 42843.09 47802.77 2014-08-24 02:46:45.000 236 21203.02 39.99 42843.08 47802.76 2014-08-24 02:46:46.000 236 21203.02 40.00 42843.09 47802.73 2014-08-24 02:46:47.000 236 21203.05 39.97 42843.12 47802.77 2014-08-24 02:46:48.000 236 21203.03 39.94 42843.17 47802.76 2014-08-24 02:46:49.000 236 21203.04 39.93 42843.15 47802.79 2014-08-24 02:46:50.000 236 21203.04 39.94 42843.14 47802.79 2014-08-24 02:46:51.000 236 21203.04 39.92 42843.19 47802.80 2014-08-24 02:46:52.000 236 21203.03 39.91 42843.17 47802.81 2014-08-24 02:46:53.000 236 21203.02 39.92 42843.19 47802.81 2014-08-24 02:46:54.000 236 21203.02 39.95 42843.19 47802.83 2014-08-24 02:46:55.000 236 21203.01 39.99 42843.16 47802.83 2014-08-24 02:46:56.000 236 21203.00 39.96 42843.18 47802.84 2014-08-24 02:46:57.000 236 21202.98 39.95 42843.18 47802.82 2014-08-24 02:46:58.000 236 21202.97 39.97 42843.20 47802.83 2014-08-24 02:46:59.000 236 21202.96 39.97 42843.20 47802.81 2014-08-24 02:47:00.000 236 21202.97 39.95 42843.19 47802.83 2014-08-24 02:47:01.000 236 21202.99 39.94 42843.18 47802.83 2014-08-24 02:47:02.000 236 21202.98 39.93 42843.19 47802.82 2014-08-24 02:47:03.000 236 21202.99 39.92 42843.21 47802.82 2014-08-24 02:47:04.000 236 21203.01 39.91 42843.21 47802.82 2014-08-24 02:47:05.000 236 21202.98 39.90 42843.22 47802.84 2014-08-24 02:47:06.000 236 21202.96 39.89 42843.23 47802.83 2014-08-24 02:47:07.000 236 21202.95 39.91 42843.22 47802.84 2014-08-24 02:47:08.000 236 21202.97 39.90 42843.22 47802.81 2014-08-24 02:47:09.000 236 21202.97 39.89 42843.20 47802.82 2014-08-24 02:47:10.000 236 21202.93 39.91 42843.20 47802.80 2014-08-24 02:47:11.000 236 21202.95 39.91 42843.22 47802.83 2014-08-24 02:47:12.000 236 21202.98 39.92 42843.19 47802.78 2014-08-24 02:47:13.000 236 21202.97 39.91 42843.21 47802.82 2014-08-24 02:47:14.000 236 21202.95 39.89 42843.21 47802.80 2014-08-24 02:47:15.000 236 21202.98 39.90 42843.18 47802.79 2014-08-24 02:47:16.000 236 21202.98 39.89 42843.17 47802.81 2014-08-24 02:47:17.000 236 21202.96 39.90 42843.20 47802.81 2014-08-24 02:47:18.000 236 21202.97 39.89 42843.20 47802.84 2014-08-24 02:47:19.000 236 21203.00 39.92 42843.21 47802.83 2014-08-24 02:47:20.000 236 21202.99 39.94 42843.23 47802.85 2014-08-24 02:47:21.000 236 21202.98 39.93 42843.22 47802.86 2014-08-24 02:47:22.000 236 21203.00 39.95 42843.19 47802.82 2014-08-24 02:47:23.000 236 21203.02 39.97 42843.16 47802.83 2014-08-24 02:47:24.000 236 21202.99 39.98 42843.15 47802.82 2014-08-24 02:47:25.000 236 21203.00 39.99 42843.14 47802.80 2014-08-24 02:47:26.000 236 21203.03 39.98 42843.17 47802.80 2014-08-24 02:47:27.000 236 21203.00 39.97 42843.18 47802.82 2014-08-24 02:47:28.000 236 21203.00 39.96 42843.17 47802.81 2014-08-24 02:47:29.000 236 21203.01 39.96 42843.16 47802.81 2014-08-24 02:47:30.000 236 21203.01 39.94 42843.19 47802.82 2014-08-24 02:47:31.000 236 21203.03 39.92 42843.18 47802.83 2014-08-24 02:47:32.000 236 21203.02 39.88 42843.19 47802.85 2014-08-24 02:47:33.000 236 21203.02 39.84 42843.25 47802.87 2014-08-24 02:47:34.000 236 21203.02 39.80 42843.26 47802.89 2014-08-24 02:47:35.000 236 21203.02 39.76 42843.31 47802.90 2014-08-24 02:47:36.000 236 21203.03 39.73 42843.31 47802.91 2014-08-24 02:47:37.000 236 21203.03 39.68 42843.36 47802.95 2014-08-24 02:47:38.000 236 21203.02 39.63 42843.36 47802.99 2014-08-24 02:47:39.000 236 21203.04 39.59 42843.37 47803.02 2014-08-24 02:47:40.000 236 21203.04 39.59 42843.44 47803.05 2014-08-24 02:47:41.000 236 21203.03 39.57 42843.48 47803.05 2014-08-24 02:47:42.000 236 21203.04 39.56 42843.48 47803.08 2014-08-24 02:47:43.000 236 21203.04 39.54 42843.50 47803.09 2014-08-24 02:47:44.000 236 21203.04 39.53 42843.48 47803.14 2014-08-24 02:47:45.000 236 21203.04 39.52 42843.50 47803.13 2014-08-24 02:47:46.000 236 21203.05 39.51 42843.50 47803.14 2014-08-24 02:47:47.000 236 21203.05 39.53 42843.52 47803.14 2014-08-24 02:47:48.000 236 21203.06 39.51 42843.55 47803.15 2014-08-24 02:47:49.000 236 21203.05 39.48 42843.56 47803.16 2014-08-24 02:47:50.000 236 21203.04 39.48 42843.56 47803.18 2014-08-24 02:47:51.000 236 21203.03 39.47 42843.57 47803.17 2014-08-24 02:47:52.000 236 21203.04 39.47 42843.54 47803.17 2014-08-24 02:47:53.000 236 21203.09 39.44 42843.56 47803.19 2014-08-24 02:47:54.000 236 21203.07 39.44 42843.54 47803.16 2014-08-24 02:47:55.000 236 21203.09 39.42 42843.54 47803.18 2014-08-24 02:47:56.000 236 21203.07 39.43 42843.53 47803.17 2014-08-24 02:47:57.000 236 21203.07 39.42 42843.52 47803.19 2014-08-24 02:47:58.000 236 21203.06 39.42 42843.54 47803.18 2014-08-24 02:47:59.000 236 21203.09 39.41 42843.53 47803.17 2014-08-24 02:48:00.000 236 21203.10 39.42 42843.49 47803.19 2014-08-24 02:48:01.000 236 21203.09 39.43 42843.53 47803.20 2014-08-24 02:48:02.000 236 21203.06 39.43 42843.56 47803.19 2014-08-24 02:48:03.000 236 21203.06 39.51 42843.53 47803.18 2014-08-24 02:48:04.000 236 21203.04 39.58 42843.48 47803.18 2014-08-24 02:48:05.000 236 21203.04 39.66 42843.40 47803.12 2014-08-24 02:48:06.000 236 21203.03 39.71 42843.37 47803.05 2014-08-24 02:48:07.000 236 21203.04 39.71 42843.32 47803.03 2014-08-24 02:48:08.000 236 21203.04 39.73 42843.31 47802.97 2014-08-24 02:48:09.000 236 21203.04 39.75 42843.29 47802.93 2014-08-24 02:48:10.000 236 21203.02 39.75 42843.26 47802.93 2014-08-24 02:48:11.000 236 21203.02 39.74 42843.24 47802.91 2014-08-24 02:48:12.000 236 21202.99 39.73 42843.25 47802.90 2014-08-24 02:48:13.000 236 21203.00 39.73 42843.23 47802.91 2014-08-24 02:48:14.000 236 21203.01 39.76 42843.21 47802.89 2014-08-24 02:48:15.000 236 21203.02 39.77 42843.23 47802.88 2014-08-24 02:48:16.000 236 21203.03 39.79 42843.27 47802.88 2014-08-24 02:48:17.000 236 21203.02 39.81 42843.24 47802.86 2014-08-24 02:48:18.000 236 21203.01 39.81 42843.21 47802.86 2014-08-24 02:48:19.000 236 21203.00 39.81 42843.21 47802.85 2014-08-24 02:48:20.000 236 21202.99 39.79 42843.18 47802.88 2014-08-24 02:48:21.000 236 21203.01 39.78 42843.20 47802.84 2014-08-24 02:48:22.000 236 21203.02 39.79 42843.22 47802.86 2014-08-24 02:48:23.000 236 21203.04 39.81 42843.22 47802.84 2014-08-24 02:48:24.000 236 21203.02 39.82 42843.21 47802.85 2014-08-24 02:48:25.000 236 21203.02 39.84 42843.18 47802.86 2014-08-24 02:48:26.000 236 21203.02 39.83 42843.20 47802.87 2014-08-24 02:48:27.000 236 21203.03 39.83 42843.23 47802.85 2014-08-24 02:48:28.000 236 21203.03 39.85 42843.19 47802.87 2014-08-24 02:48:29.000 236 21203.06 39.85 42843.22 47802.86 2014-08-24 02:48:30.000 236 21203.06 39.81 42843.23 47802.86 2014-08-24 02:48:31.000 236 21203.09 39.84 42843.21 47802.90 2014-08-24 02:48:32.000 236 21203.07 39.84 42843.22 47802.88 2014-08-24 02:48:33.000 236 21203.08 39.84 42843.24 47802.90 2014-08-24 02:48:34.000 236 21203.07 39.83 42843.26 47802.89 2014-08-24 02:48:35.000 236 21203.06 39.86 42843.25 47802.91 2014-08-24 02:48:36.000 236 21203.05 39.87 42843.23 47802.91 2014-08-24 02:48:37.000 236 21203.08 39.89 42843.21 47802.90 2014-08-24 02:48:38.000 236 21203.09 39.90 42843.26 47802.92 2014-08-24 02:48:39.000 236 21203.07 39.92 42843.25 47802.91 2014-08-24 02:48:40.000 236 21203.06 39.91 42843.21 47802.93 2014-08-24 02:48:41.000 236 21203.09 39.91 42843.22 47802.91 2014-08-24 02:48:42.000 236 21203.09 39.92 42843.22 47802.91 2014-08-24 02:48:43.000 236 21203.09 39.92 42843.22 47802.91 2014-08-24 02:48:44.000 236 21203.10 39.89 42843.23 47802.91 2014-08-24 02:48:45.000 236 21203.12 39.91 42843.25 47802.92 2014-08-24 02:48:46.000 236 21203.12 39.92 42843.25 47802.93 2014-08-24 02:48:47.000 236 21203.10 39.92 42843.24 47802.92 2014-08-24 02:48:48.000 236 21203.11 39.93 42843.23 47802.94 2014-08-24 02:48:49.000 236 21203.13 39.91 42843.24 47802.92 2014-08-24 02:48:50.000 236 21203.14 39.91 42843.23 47802.93 2014-08-24 02:48:51.000 236 21203.10 39.90 42843.25 47802.93 2014-08-24 02:48:52.000 236 21203.07 39.90 42843.23 47802.91 2014-08-24 02:48:53.000 236 21203.08 39.89 42843.24 47802.93 2014-08-24 02:48:54.000 236 21203.08 39.90 42843.25 47802.92 2014-08-24 02:48:55.000 236 21203.10 39.91 42843.27 47802.91 2014-08-24 02:48:56.000 236 21203.08 39.90 42843.26 47802.91 2014-08-24 02:48:57.000 236 21203.04 39.89 42843.24 47802.91 2014-08-24 02:48:58.000 236 21203.05 39.91 42843.21 47802.91 2014-08-24 02:48:59.000 236 21203.06 39.93 42843.26 47802.91 2014-08-24 02:49:00.000 236 21203.04 39.92 42843.26 47802.93 2014-08-24 02:49:01.000 236 21203.06 39.89 42843.24 47802.92 2014-08-24 02:49:02.000 236 21203.06 39.91 42843.22 47802.91 2014-08-24 02:49:03.000 236 21203.03 39.96 42843.23 47802.92 2014-08-24 02:49:04.000 236 21203.04 40.01 42843.23 47802.92 2014-08-24 02:49:05.000 236 21203.03 40.01 42843.22 47802.88 2014-08-24 02:49:06.000 236 21203.01 40.03 42843.20 47802.85 2014-08-24 02:49:07.000 236 21203.02 40.02 42843.17 47802.85 2014-08-24 02:49:08.000 236 21203.00 40.02 42843.15 47802.82 2014-08-24 02:49:09.000 236 21203.01 40.01 42843.13 47802.82 2014-08-24 02:49:10.000 236 21203.01 39.98 42843.15 47802.84 2014-08-24 02:49:11.000 236 21203.00 40.00 42843.15 47802.81 2014-08-24 02:49:12.000 236 21202.98 40.00 42843.15 47802.83 2014-08-24 02:49:13.000 236 21202.99 40.01 42843.13 47802.83 2014-08-24 02:49:14.000 236 21202.98 40.00 42843.16 47802.82 2014-08-24 02:49:15.000 236 21202.98 39.96 42843.18 47802.85 2014-08-24 02:49:16.000 236 21202.96 39.95 42843.18 47802.83 2014-08-24 02:49:17.000 236 21202.95 39.92 42843.19 47802.85 2014-08-24 02:49:18.000 236 21202.94 39.90 42843.21 47802.88 2014-08-24 02:49:19.000 236 21202.93 39.88 42843.26 47802.88 2014-08-24 02:49:20.000 236 21202.95 39.86 42843.28 47802.91 2014-08-24 02:49:21.000 236 21202.95 39.85 42843.28 47802.90 2014-08-24 02:49:22.000 236 21202.97 39.86 42843.31 47802.93 2014-08-24 02:49:23.000 236 21202.95 39.86 42843.32 47802.91 2014-08-24 02:49:24.000 236 21202.91 39.87 42843.31 47802.91 2014-08-24 02:49:25.000 236 21202.90 39.88 42843.26 47802.94 2014-08-24 02:49:26.000 236 21202.91 39.86 42843.28 47802.92 2014-08-24 02:49:27.000 236 21202.89 39.88 42843.31 47802.92 2014-08-24 02:49:28.000 236 21202.87 39.85 42843.32 47802.93 2014-08-24 02:49:29.000 236 21202.87 39.84 42843.32 47802.92 2014-08-24 02:49:30.000 236 21202.89 39.83 42843.32 47802.93 2014-08-24 02:49:31.000 236 21202.85 39.79 42843.33 47802.94 2014-08-24 02:49:32.000 236 21202.87 39.76 42843.35 47802.96 2014-08-24 02:49:33.000 236 21202.85 39.76 42843.39 47802.99 2014-08-24 02:49:34.000 236 21202.85 39.77 42843.42 47802.97 2014-08-24 02:49:35.000 236 21202.85 39.79 42843.42 47802.98 2014-08-24 02:49:36.000 236 21202.84 39.78 42843.40 47802.99 2014-08-24 02:49:37.000 236 21202.86 39.77 42843.39 47802.97 2014-08-24 02:49:38.000 236 21202.84 39.77 42843.40 47802.97 2014-08-24 02:49:39.000 236 21202.84 39.75 42843.39 47802.95 2014-08-24 02:49:40.000 236 21202.86 39.73 42843.40 47802.95 2014-08-24 02:49:41.000 236 21202.82 39.75 42843.36 47802.94 2014-08-24 02:49:42.000 236 21202.78 39.80 42843.35 47802.93 2014-08-24 02:49:43.000 236 21202.79 39.83 42843.36 47802.91 2014-08-24 02:49:44.000 236 21202.78 39.85 42843.33 47802.89 2014-08-24 02:49:45.000 236 21202.76 39.88 42843.33 47802.87 2014-08-24 02:49:46.000 236 21202.77 39.88 42843.31 47802.86 2014-08-24 02:49:47.000 236 21202.74 39.90 42843.32 47802.86 2014-08-24 02:49:48.000 236 21202.74 39.89 42843.33 47802.85 2014-08-24 02:49:49.000 236 21202.74 39.88 42843.30 47802.87 2014-08-24 02:49:50.000 236 21202.73 39.92 42843.32 47802.85 2014-08-24 02:49:51.000 236 21202.72 39.93 42843.30 47802.83 2014-08-24 02:49:52.000 236 21202.71 39.91 42843.33 47802.86 2014-08-24 02:49:53.000 236 21202.70 39.90 42843.32 47802.83 2014-08-24 02:49:54.000 236 21202.67 39.87 42843.33 47802.86 2014-08-24 02:49:55.000 236 21202.69 39.84 42843.34 47802.84 2014-08-24 02:49:56.000 236 21202.70 39.85 42843.34 47802.85 2014-08-24 02:49:57.000 236 21202.68 39.83 42843.33 47802.82 2014-08-24 02:49:58.000 236 21202.67 39.84 42843.32 47802.82 2014-08-24 02:49:59.000 236 21202.63 39.83 42843.29 47802.84 2014-08-24 02:50:00.000 236 21202.64 39.85 42843.29 47802.79 2014-08-24 02:50:01.000 236 21202.67 39.87 42843.26 47802.80 2014-08-24 02:50:02.000 236 21202.66 39.90 42843.25 47802.77 2014-08-24 02:50:03.000 236 21202.66 39.88 42843.23 47802.75 2014-08-24 02:50:04.000 236 21202.65 39.87 42843.23 47802.70 2014-08-24 02:50:05.000 236 21202.64 39.89 42843.23 47802.70 2014-08-24 02:50:06.000 236 21202.66 39.91 42843.21 47802.69 2014-08-24 02:50:07.000 236 21202.68 39.90 42843.16 47802.68 2014-08-24 02:50:08.000 236 21202.68 39.89 42843.17 47802.66 2014-08-24 02:50:09.000 236 21202.65 39.86 42843.16 47802.66 2014-08-24 02:50:10.000 236 21202.63 39.86 42843.18 47802.66 2014-08-24 02:50:11.000 236 21202.63 39.86 42843.16 47802.66 2014-08-24 02:50:12.000 236 21202.62 39.86 42843.15 47802.67 2014-08-24 02:50:13.000 236 21202.63 39.87 42843.12 47802.66 2014-08-24 02:50:14.000 236 21202.66 39.89 42843.14 47802.65 2014-08-24 02:50:15.000 236 21202.68 39.84 42843.14 47802.66 2014-08-24 02:50:16.000 236 21202.64 39.82 42843.14 47802.65 2014-08-24 02:50:17.000 236 21202.66 39.80 42843.16 47802.68 2014-08-24 02:50:18.000 236 21202.67 39.79 42843.17 47802.66 2014-08-24 02:50:19.000 236 21202.63 39.80 42843.15 47802.67 2014-08-24 02:50:20.000 236 21202.64 39.79 42843.17 47802.69 2014-08-24 02:50:21.000 236 21202.65 39.80 42843.16 47802.67 2014-08-24 02:50:22.000 236 21202.63 39.80 42843.19 47802.67 2014-08-24 02:50:23.000 236 21202.64 39.81 42843.16 47802.69 2014-08-24 02:50:24.000 236 21202.63 39.83 42843.17 47802.71 2014-08-24 02:50:25.000 236 21202.63 39.85 42843.15 47802.67 2014-08-24 02:50:26.000 236 21202.61 39.83 42843.14 47802.68 2014-08-24 02:50:27.000 236 21202.65 39.83 42843.14 47802.67 2014-08-24 02:50:28.000 236 21202.65 39.81 42843.14 47802.67 2014-08-24 02:50:29.000 236 21202.65 39.82 42843.19 47802.67 2014-08-24 02:50:30.000 236 21202.65 39.81 42843.18 47802.67 2014-08-24 02:50:31.000 236 21202.66 39.79 42843.21 47802.69 2014-08-24 02:50:32.000 236 21202.65 39.78 42843.21 47802.69 2014-08-24 02:50:33.000 236 21202.63 39.79 42843.20 47802.68 2014-08-24 02:50:34.000 236 21202.64 39.77 42843.21 47802.71 2014-08-24 02:50:35.000 236 21202.63 39.76 42843.22 47802.70 2014-08-24 02:50:36.000 236 21202.61 39.76 42843.23 47802.73 2014-08-24 02:50:37.000 236 21202.60 39.75 42843.24 47802.72 2014-08-24 02:50:38.000 236 21202.60 39.75 42843.23 47802.72 2014-08-24 02:50:39.000 236 21202.63 39.75 42843.25 47802.74 2014-08-24 02:50:40.000 236 21202.60 39.74 42843.25 47802.73 2014-08-24 02:50:41.000 236 21202.57 39.74 42843.26 47802.76 2014-08-24 02:50:42.000 236 21202.58 39.72 42843.28 47802.74 2014-08-24 02:50:43.000 236 21202.58 39.70 42843.26 47802.76 2014-08-24 02:50:44.000 236 21202.55 39.68 42843.27 47802.78 2014-08-24 02:50:45.000 236 21202.56 39.71 42843.30 47802.77 2014-08-24 02:50:46.000 236 21202.58 39.73 42843.37 47802.78 2014-08-24 02:50:47.000 236 21202.56 39.72 42843.34 47802.78 2014-08-24 02:50:48.000 236 21202.53 39.76 42843.30 47802.78 2014-08-24 02:50:49.000 236 21202.52 39.80 42843.29 47802.78 2014-08-24 02:50:50.000 236 21202.52 39.81 42843.29 47802.73 2014-08-24 02:50:51.000 236 21202.52 39.81 42843.25 47802.74 2014-08-24 02:50:52.000 236 21202.54 39.79 42843.26 47802.71 2014-08-24 02:50:53.000 236 21202.55 39.78 42843.26 47802.72 2014-08-24 02:50:54.000 236 21202.54 39.75 42843.26 47802.74 2014-08-24 02:50:55.000 236 21202.54 39.75 42843.28 47802.72 2014-08-24 02:50:56.000 236 21202.54 39.74 42843.29 47802.75 2014-08-24 02:50:57.000 236 21202.53 39.74 42843.29 47802.74 2014-08-24 02:50:58.000 236 21202.52 39.70 42843.31 47802.77 2014-08-24 02:50:59.000 236 21202.55 39.71 42843.33 47802.76 2014-08-24 02:51:00.000 236 21202.51 39.70 42843.33 47802.76 2014-08-24 02:51:01.000 236 21202.55 39.71 42843.34 47802.77 2014-08-24 02:51:02.000 236 21202.54 39.71 42843.34 47802.79 2014-08-24 02:51:03.000 236 21202.53 39.73 42843.34 47802.80 2014-08-24 02:51:04.000 236 21202.54 39.74 42843.35 47802.79 2014-08-24 02:51:05.000 236 21202.52 39.80 42843.36 47802.78 2014-08-24 02:51:06.000 236 21202.53 39.89 42843.30 47802.78 2014-08-24 02:51:07.000 236 21202.53 39.96 42843.26 47802.76 2014-08-24 02:51:08.000 236 21202.53 39.98 42843.23 47802.71 2014-08-24 02:51:09.000 236 21202.53 39.98 42843.16 47802.65 2014-08-24 02:51:10.000 236 21202.53 40.00 42843.15 47802.62 2014-08-24 02:51:11.000 236 21202.56 40.01 42843.10 47802.61 2014-08-24 02:51:12.000 236 21202.55 40.04 42843.11 47802.60 2014-08-24 02:51:13.000 236 21202.56 40.03 42843.12 47802.58 2014-08-24 02:51:14.000 236 21202.56 40.03 42843.14 47802.57 2014-08-24 02:51:15.000 236 21202.58 40.07 42843.12 47802.57 2014-08-24 02:51:16.000 236 21202.59 40.06 42843.09 47802.56 2014-08-24 02:51:17.000 236 21202.57 40.06 42843.08 47802.57 2014-08-24 02:51:18.000 236 21202.57 40.07 42843.08 47802.55 2014-08-24 02:51:19.000 236 21202.59 40.05 42843.11 47802.57 2014-08-24 02:51:20.000 236 21202.61 40.01 42843.12 47802.56 2014-08-24 02:51:21.000 236 21202.59 40.00 42843.17 47802.58 2014-08-24 02:51:22.000 236 21202.60 39.97 42843.16 47802.60 2014-08-24 02:51:23.000 236 21202.61 39.96 42843.17 47802.62 2014-08-24 02:51:24.000 236 21202.62 39.94 42843.19 47802.65 2014-08-24 02:51:25.000 236 21202.59 39.92 42843.22 47802.64 2014-08-24 02:51:26.000 236 21202.61 39.91 42843.22 47802.65 2014-08-24 02:51:27.000 236 21202.62 39.91 42843.22 47802.67 2014-08-24 02:51:28.000 236 21202.61 39.88 42843.27 47802.67 2014-08-24 02:51:29.000 236 21202.60 39.86 42843.24 47802.69 2014-08-24 02:51:30.000 236 21202.60 39.92 42843.20 47802.67 2014-08-24 02:51:31.000 236 21202.59 39.94 42843.19 47802.67 2014-08-24 02:51:32.000 236 21202.61 39.94 42843.15 47802.66 2014-08-24 02:51:33.000 236 21202.59 39.95 42843.12 47802.62 2014-08-24 02:51:34.000 236 21202.59 39.95 42843.10 47802.62 2014-08-24 02:51:35.000 236 21202.61 39.94 42843.12 47802.59 2014-08-24 02:51:36.000 236 21202.61 39.93 42843.11 47802.61 2014-08-24 02:51:37.000 236 21202.64 39.92 42843.12 47802.61 2014-08-24 02:51:38.000 236 21202.65 39.91 42843.09 47802.59 2014-08-24 02:51:39.000 236 21202.67 39.91 42843.12 47802.61 2014-08-24 02:51:40.000 236 21202.65 39.90 42843.11 47802.61 2014-08-24 02:51:41.000 236 21202.65 39.89 42843.08 47802.62 2014-08-24 02:51:42.000 236 21202.66 39.85 42843.11 47802.62 2014-08-24 02:51:43.000 236 21202.65 39.83 42843.13 47802.63 2014-08-24 02:51:44.000 236 21202.62 39.82 42843.14 47802.65 2014-08-24 02:51:45.000 236 21202.63 39.79 42843.18 47802.65 2014-08-24 02:51:46.000 236 21202.68 39.78 42843.18 47802.65 2014-08-24 02:51:47.000 236 21202.68 39.74 42843.16 47802.67 2014-08-24 02:51:48.000 236 21202.69 39.73 42843.21 47802.67 2014-08-24 02:51:49.000 236 21202.66 39.74 42843.22 47802.71 2014-08-24 02:51:50.000 236 21202.62 39.76 42843.22 47802.71 2014-08-24 02:51:51.000 236 21202.64 39.79 42843.19 47802.71 2014-08-24 02:51:52.000 236 21202.62 39.83 42843.19 47802.69 2014-08-24 02:51:53.000 236 21202.62 39.83 42843.15 47802.69 2014-08-24 02:51:54.000 236 21202.65 39.84 42843.12 47802.65 2014-08-24 02:51:55.000 236 21202.64 39.86 42843.12 47802.64 2014-08-24 02:51:56.000 236 21202.66 39.85 42843.12 47802.63 2014-08-24 02:51:57.000 236 21202.63 39.87 42843.11 47802.64 2014-08-24 02:51:58.000 236 21202.65 39.86 42843.10 47802.61 2014-08-24 02:51:59.000 236 21202.63 39.84 42843.10 47802.63 2014-08-24 02:52:00.000 236 21202.65 39.84 42843.12 47802.59 2014-08-24 02:52:01.000 236 21202.63 39.81 42843.16 47802.62 2014-08-24 02:52:02.000 236 21202.64 39.79 42843.16 47802.64 2014-08-24 02:52:03.000 236 21202.65 39.75 42843.17 47802.65 2014-08-24 02:52:04.000 236 21202.65 39.73 42843.20 47802.65 2014-08-24 02:52:05.000 236 21202.63 39.71 42843.23 47802.70 2014-08-24 02:52:06.000 236 21202.63 39.70 42843.22 47802.69 2014-08-24 02:52:07.000 236 21202.65 39.69 42843.22 47802.70 2014-08-24 02:52:08.000 236 21202.65 39.72 42843.26 47802.73 2014-08-24 02:52:09.000 236 21202.67 39.73 42843.27 47802.71 2014-08-24 02:52:10.000 236 21202.65 39.74 42843.27 47802.73 2014-08-24 02:52:11.000 236 21202.61 39.74 42843.26 47802.74 2014-08-24 02:52:12.000 236 21202.63 39.74 42843.26 47802.72 2014-08-24 02:52:13.000 236 21202.61 39.75 42843.24 47802.74 2014-08-24 02:52:14.000 236 21202.61 39.73 42843.25 47802.72 2014-08-24 02:52:15.000 236 21202.60 39.71 42843.25 47802.71 2014-08-24 02:52:16.000 236 21202.61 39.73 42843.27 47802.74 2014-08-24 02:52:17.000 236 21202.61 39.75 42843.27 47802.72 2014-08-24 02:52:18.000 236 21202.59 39.76 42843.28 47802.73 2014-08-24 02:52:19.000 236 21202.57 39.75 42843.28 47802.73 2014-08-24 02:52:20.000 236 21202.57 39.75 42843.29 47802.75 2014-08-24 02:52:21.000 236 21202.54 39.75 42843.30 47802.73 2014-08-24 02:52:22.000 236 21202.56 39.74 42843.30 47802.74 2014-08-24 02:52:23.000 236 21202.54 39.75 42843.29 47802.73 2014-08-24 02:52:24.000 236 21202.57 39.75 42843.28 47802.72 2014-08-24 02:52:25.000 236 21202.56 39.73 42843.30 47802.73 2014-08-24 02:52:26.000 236 21202.55 39.74 42843.27 47802.77 2014-08-24 02:52:27.000 236 21202.52 39.77 42843.25 47802.73 2014-08-24 02:52:28.000 236 21202.52 39.77 42843.28 47802.71 2014-08-24 02:52:29.000 236 21202.53 39.78 42843.31 47802.74 2014-08-24 02:52:30.000 236 21202.53 39.78 42843.30 47802.75 2014-08-24 02:52:31.000 236 21202.56 39.76 42843.31 47802.74 2014-08-24 02:52:32.000 236 21202.56 39.76 42843.31 47802.74 2014-08-24 02:52:33.000 236 21202.57 39.74 42843.31 47802.72 2014-08-24 02:52:34.000 236 21202.54 39.74 42843.30 47802.74 2014-08-24 02:52:35.000 236 21202.52 39.73 42843.29 47802.76 2014-08-24 02:52:36.000 236 21202.51 39.73 42843.31 47802.72 2014-08-24 02:52:37.000 236 21202.53 39.72 42843.32 47802.77 2014-08-24 02:52:38.000 236 21202.51 39.71 42843.30 47802.74 2014-08-24 02:52:39.000 236 21202.52 39.72 42843.30 47802.75 2014-08-24 02:52:40.000 236 21202.52 39.72 42843.31 47802.74 2014-08-24 02:52:41.000 236 21202.48 39.73 42843.34 47802.73 2014-08-24 02:52:42.000 236 21202.47 39.72 42843.30 47802.73 2014-08-24 02:52:43.000 236 21202.48 39.72 42843.33 47802.75 2014-08-24 02:52:44.000 236 21202.48 39.71 42843.34 47802.72 2014-08-24 02:52:45.000 236 21202.47 39.68 42843.34 47802.76 2014-08-24 02:52:46.000 236 21202.48 39.63 42843.37 47802.74 2014-08-24 02:52:47.000 236 21202.46 39.62 42843.36 47802.77 2014-08-24 02:52:48.000 236 21202.44 39.61 42843.39 47802.78 2014-08-24 02:52:49.000 236 21202.47 39.61 42843.39 47802.79 2014-08-24 02:52:50.000 236 21202.44 39.61 42843.42 47802.80 2014-08-24 02:52:51.000 236 21202.44 39.60 42843.41 47802.81 2014-08-24 02:52:52.000 236 21202.42 39.57 42843.44 47802.83 2014-08-24 02:52:53.000 236 21202.44 39.56 42843.46 47802.84 2014-08-24 02:52:54.000 236 21202.44 39.53 42843.49 47802.85 2014-08-24 02:52:55.000 236 21202.44 39.54 42843.50 47802.87 2014-08-24 02:52:56.000 236 21202.44 39.56 42843.53 47802.91 2014-08-24 02:52:57.000 236 21202.44 39.55 42843.57 47802.90 2014-08-24 02:52:58.000 236 21202.45 39.55 42843.57 47802.92 2014-08-24 02:52:59.000 236 21202.46 39.54 42843.54 47802.91 2014-08-24 02:53:00.000 236 21202.49 39.54 42843.52 47802.93 2014-08-24 02:53:01.000 236 21202.47 39.55 42843.55 47802.93 2014-08-24 02:53:02.000 236 21202.49 39.57 42843.54 47802.96 2014-08-24 02:53:03.000 236 21202.47 39.57 42843.58 47802.94 2014-08-24 02:53:04.000 236 21202.48 39.58 42843.59 47802.95 2014-08-24 02:53:05.000 236 21202.48 39.57 42843.57 47802.95 2014-08-24 02:53:06.000 236 21202.47 39.58 42843.57 47802.94 2014-08-24 02:53:07.000 236 21202.48 39.56 42843.58 47802.96 2014-08-24 02:53:08.000 236 21202.50 39.58 42843.57 47802.94 2014-08-24 02:53:09.000 236 21202.52 39.59 42843.54 47802.94 2014-08-24 02:53:10.000 236 21202.51 39.60 42843.57 47802.94 2014-08-24 02:53:11.000 236 21202.50 39.60 42843.57 47802.94 2014-08-24 02:53:12.000 236 21202.49 39.63 42843.56 47802.96 2014-08-24 02:53:13.000 236 21202.50 39.65 42843.55 47802.94 2014-08-24 02:53:14.000 236 21202.51 39.65 42843.55 47802.95 2014-08-24 02:53:15.000 236 21202.53 39.66 42843.55 47802.96 2014-08-24 02:53:16.000 236 21202.52 39.65 42843.55 47802.97 2014-08-24 02:53:17.000 236 21202.53 39.66 42843.54 47802.94 2014-08-24 02:53:18.000 236 21202.57 39.66 42843.54 47802.96 2014-08-24 02:53:19.000 236 21202.53 39.69 42843.54 47802.96 2014-08-24 02:53:20.000 236 21202.52 39.71 42843.52 47802.97 2014-08-24 02:53:21.000 236 21202.55 39.70 42843.54 47802.95 2014-08-24 02:53:22.000 236 21202.53 39.68 42843.57 47802.97 2014-08-24 02:53:23.000 236 21202.54 39.68 42843.54 47802.96 2014-08-24 02:53:24.000 236 21202.58 39.71 42843.51 47802.98 2014-08-24 02:53:25.000 236 21202.57 39.71 42843.54 47802.99 2014-08-24 02:53:26.000 236 21202.58 39.71 42843.54 47802.97 2014-08-24 02:53:27.000 236 21202.57 39.73 42843.52 47802.97 2014-08-24 02:53:28.000 236 21202.56 39.77 42843.52 47802.96 2014-08-24 02:53:29.000 236 21202.58 39.79 42843.49 47802.95 2014-08-24 02:53:30.000 236 21202.57 39.79 42843.47 47802.93 2014-08-24 02:53:31.000 236 21202.57 39.80 42843.46 47802.92 2014-08-24 02:53:32.000 236 21202.55 39.82 42843.49 47802.91 2014-08-24 02:53:33.000 236 21202.57 39.81 42843.48 47802.90 2014-08-24 02:53:34.000 236 21202.59 39.81 42843.48 47802.90 2014-08-24 02:53:35.000 236 21202.58 39.79 42843.49 47802.89 2014-08-24 02:53:36.000 236 21202.55 39.77 42843.45 47802.91 2014-08-24 02:53:37.000 236 21202.54 39.84 42843.41 47802.88 2014-08-24 02:53:38.000 236 21202.56 39.94 42843.39 47802.86 2014-08-24 02:53:39.000 236 21202.56 39.99 42843.31 47802.82 2014-08-24 02:53:40.000 236 21202.57 40.02 42843.28 47802.77 2014-08-24 02:53:41.000 236 21202.58 40.05 42843.27 47802.75 2014-08-24 02:53:42.000 236 21202.60 40.06 42843.22 47802.71 2014-08-24 02:53:43.000 236 21202.60 40.08 42843.20 47802.70 2014-08-24 02:53:44.000 236 21202.63 40.08 42843.20 47802.68 2014-08-24 02:53:45.000 236 21202.63 40.10 42843.21 47802.67 2014-08-24 02:53:46.000 236 21202.63 40.09 42843.19 47802.69 2014-08-24 02:53:47.000 236 21202.64 40.09 42843.19 47802.66 2014-08-24 02:53:48.000 236 21202.65 40.07 42843.22 47802.66 2014-08-24 02:53:49.000 236 21202.63 40.07 42843.18 47802.69 2014-08-24 02:53:50.000 236 21202.61 40.07 42843.14 47802.69 2014-08-24 02:53:51.000 236 21202.59 40.08 42843.15 47802.68 2014-08-24 02:53:52.000 236 21202.60 40.06 42843.16 47802.69 2014-08-24 02:53:53.000 236 21202.60 40.05 42843.16 47802.67 2014-08-24 02:53:54.000 236 21202.57 40.05 42843.18 47802.67 2014-08-24 02:53:55.000 236 21202.61 40.04 42843.16 47802.70 2014-08-24 02:53:56.000 236 21202.62 40.06 42843.18 47802.68 2014-08-24 02:53:57.000 236 21202.61 40.12 42843.19 47802.67 2014-08-24 02:53:58.000 236 21202.59 40.21 42843.13 47802.66 2014-08-24 02:53:59.000 236 21202.55 40.24 42843.09 47802.62 2014-08-24 02:54:00.000 236 21202.57 40.24 42843.04 47802.57 2014-08-24 02:54:01.000 236 21202.59 40.22 42843.06 47802.56 2014-08-24 02:54:02.000 236 21202.57 40.23 42843.04 47802.53 2014-08-24 02:54:03.000 236 21202.56 40.22 42843.01 47802.51 2014-08-24 02:54:04.000 236 21202.57 40.19 42843.00 47802.50 2014-08-24 02:54:05.000 236 21202.54 40.12 42843.00 47802.52 2014-08-24 02:54:06.000 236 21202.57 40.10 42843.04 47802.50 2014-08-24 02:54:07.000 236 21202.57 40.06 42843.04 47802.53 2014-08-24 02:54:08.000 236 21202.56 40.03 42843.09 47802.55 2014-08-24 02:54:09.000 236 21202.55 40.03 42843.11 47802.56 2014-08-24 02:54:10.000 236 21202.55 40.03 42843.13 47802.59 2014-08-24 02:54:11.000 236 21202.54 40.02 42843.17 47802.61 2014-08-24 02:54:12.000 236 21202.53 40.01 42843.17 47802.60 2014-08-24 02:54:13.000 236 21202.51 40.01 42843.16 47802.60 2014-08-24 02:54:14.000 236 21202.54 40.04 42843.18 47802.61 2014-08-24 02:54:15.000 236 21202.54 40.04 42843.19 47802.62 2014-08-24 02:54:16.000 236 21202.53 40.04 42843.18 47802.62 2014-08-24 02:54:17.000 236 21202.53 40.03 42843.16 47802.64 2014-08-24 02:54:18.000 236 21202.52 40.05 42843.17 47802.63 2014-08-24 02:54:19.000 236 21202.50 40.05 42843.16 47802.62 2014-08-24 02:54:20.000 236 21202.51 40.08 42843.14 47802.64 2014-08-24 02:54:21.000 236 21202.52 40.15 42843.11 47802.62 2014-08-24 02:54:22.000 236 21202.54 40.21 42843.13 47802.61 2014-08-24 02:54:23.000 236 21202.51 40.22 42843.09 47802.61 2014-08-24 02:54:24.000 236 21202.51 40.23 42843.05 47802.56 2014-08-24 02:54:25.000 236 21202.53 40.23 42843.05 47802.55 2014-08-24 02:54:26.000 236 21202.55 40.26 42843.04 47802.52 2014-08-24 02:54:27.000 236 21202.56 40.27 42843.03 47802.50 2014-08-24 02:54:28.000 236 21202.55 40.28 42843.04 47802.52 2014-08-24 02:54:29.000 236 21202.55 40.30 42843.00 47802.51 2014-08-24 02:54:30.000 236 21202.58 40.28 42842.98 47802.50 2014-08-24 02:54:31.000 236 21202.56 40.28 42843.02 47802.51 2014-08-24 02:54:32.000 236 21202.57 40.26 42843.01 47802.50 2014-08-24 02:54:33.000 236 21202.58 40.25 42843.00 47802.47 2014-08-24 02:54:34.000 236 21202.56 40.21 42843.03 47802.50 2014-08-24 02:54:35.000 236 21202.54 40.18 42843.07 47802.54 2014-08-24 02:54:36.000 236 21202.52 40.16 42843.09 47802.55 2014-08-24 02:54:37.000 236 21202.53 40.17 42843.10 47802.57 2014-08-24 02:54:38.000 236 21202.55 40.18 42843.10 47802.57 2014-08-24 02:54:39.000 236 21202.54 40.22 42843.12 47802.59 2014-08-24 02:54:40.000 236 21202.55 40.23 42843.11 47802.60 2014-08-24 02:54:41.000 236 21202.53 40.24 42843.10 47802.61 2014-08-24 02:54:42.000 236 21202.54 40.26 42843.13 47802.60 2014-08-24 02:54:43.000 236 21202.52 40.30 42843.12 47802.60 2014-08-24 02:54:44.000 236 21202.48 40.35 42843.12 47802.57 2014-08-24 02:54:45.000 236 21202.48 40.36 42843.08 47802.54 2014-08-24 02:54:46.000 236 21202.46 40.40 42843.03 47802.53 2014-08-24 02:54:47.000 236 21202.47 40.41 42843.06 47802.51 2014-08-24 02:54:48.000 236 21202.49 40.41 42843.02 47802.50 2014-08-24 02:54:49.000 236 21202.51 40.41 42843.02 47802.49 2014-08-24 02:54:50.000 236 21202.47 40.41 42843.03 47802.48 2014-08-24 02:54:51.000 236 21202.46 40.40 42843.02 47802.49 2014-08-24 02:54:52.000 236 21202.43 40.40 42843.07 47802.49 2014-08-24 02:54:53.000 236 21202.41 40.39 42843.11 47802.51 2014-08-24 02:54:54.000 236 21202.43 40.37 42843.13 47802.50 2014-08-24 02:54:55.000 236 21202.44 40.37 42843.13 47802.55 2014-08-24 02:54:56.000 236 21202.43 40.44 42843.13 47802.55 2014-08-24 02:54:57.000 236 21202.43 40.47 42843.14 47802.55 2014-08-24 02:54:58.000 236 21202.42 40.49 42843.08 47802.52 2014-08-24 02:54:59.000 236 21202.41 40.51 42843.07 47802.51 2014-08-24 02:55:00.000 236 21202.41 40.50 42843.08 47802.50 2014-08-24 02:55:01.000 236 21202.39 40.51 42843.07 47802.49 2014-08-24 02:55:02.000 236 21202.39 40.48 42843.10 47802.48 2014-08-24 02:55:03.000 236 21202.38 40.48 42843.07 47802.49 2014-08-24 02:55:04.000 236 21202.37 40.49 42843.08 47802.49 2014-08-24 02:55:05.000 236 21202.39 40.46 42843.10 47802.48 2014-08-24 02:55:06.000 236 21202.39 40.45 42843.11 47802.49 2014-08-24 02:55:07.000 236 21202.41 40.43 42843.11 47802.51 2014-08-24 02:55:08.000 236 21202.41 40.45 42843.09 47802.52 2014-08-24 02:55:09.000 236 21202.41 40.44 42843.09 47802.54 2014-08-24 02:55:10.000 236 21202.43 40.42 42843.12 47802.54 2014-08-24 02:55:11.000 236 21202.41 40.42 42843.13 47802.56 2014-08-24 02:55:12.000 236 21202.39 40.43 42843.16 47802.55 2014-08-24 02:55:13.000 236 21202.39 40.44 42843.15 47802.56 2014-08-24 02:55:14.000 236 21202.43 40.45 42843.17 47802.56 2014-08-24 02:55:15.000 236 21202.41 40.46 42843.19 47802.54 2014-08-24 02:55:16.000 236 21202.41 40.44 42843.20 47802.54 2014-08-24 02:55:17.000 236 21202.41 40.47 42843.22 47802.56 2014-08-24 02:55:18.000 236 21202.41 40.45 42843.24 47802.57 2014-08-24 02:55:19.000 236 21202.39 40.42 42843.26 47802.57 2014-08-24 02:55:20.000 236 21202.37 40.41 42843.26 47802.58 2014-08-24 02:55:21.000 236 21202.38 40.43 42843.27 47802.58 2014-08-24 02:55:22.000 236 21202.39 40.46 42843.27 47802.59 2014-08-24 02:55:23.000 236 21202.39 40.47 42843.26 47802.61 2014-08-24 02:55:24.000 236 21202.36 40.44 42843.25 47802.58 2014-08-24 02:55:25.000 236 21202.39 40.43 42843.25 47802.60 2014-08-24 02:55:26.000 236 21202.41 40.44 42843.27 47802.61 2014-08-24 02:55:27.000 236 21202.40 40.47 42843.27 47802.61 2014-08-24 02:55:28.000 236 21202.40 40.48 42843.26 47802.59 2014-08-24 02:55:29.000 236 21202.39 40.47 42843.27 47802.58 2014-08-24 02:55:30.000 236 21202.41 40.47 42843.28 47802.61 2014-08-24 02:55:31.000 236 21202.40 40.52 42843.27 47802.60 2014-08-24 02:55:32.000 236 21202.42 40.54 42843.26 47802.61 2014-08-24 02:55:33.000 236 21202.43 40.57 42843.26 47802.59 2014-08-24 02:55:34.000 236 21202.40 40.59 42843.29 47802.60 2014-08-24 02:55:35.000 236 21202.43 40.60 42843.26 47802.60 2014-08-24 02:55:36.000 236 21202.41 40.59 42843.24 47802.57 2014-08-24 02:55:37.000 236 21202.42 40.60 42843.23 47802.58 2014-08-24 02:55:38.000 236 21202.41 40.62 42843.28 47802.59 2014-08-24 02:55:39.000 236 21202.41 40.66 42843.27 47802.57 2014-08-24 02:55:40.000 236 21202.43 40.66 42843.23 47802.57 2014-08-24 02:55:41.000 236 21202.44 40.65 42843.26 47802.57 2014-08-24 02:55:42.000 236 21202.43 40.67 42843.23 47802.57 2014-08-24 02:55:43.000 236 21202.41 40.66 42843.19 47802.55 2014-08-24 02:55:44.000 236 21202.39 40.66 42843.22 47802.58 2014-08-24 02:55:45.000 236 21202.42 40.67 42843.23 47802.57 2014-08-24 02:55:46.000 236 21202.40 40.69 42843.24 47802.56 2014-08-24 02:55:47.000 236 21202.35 40.70 42843.25 47802.59 2014-08-24 02:55:48.000 236 21202.39 40.72 42843.23 47802.59 2014-08-24 02:55:49.000 236 21202.38 40.74 42843.26 47802.60 2014-08-24 02:55:50.000 236 21202.37 40.73 42843.27 47802.57 2014-08-24 02:55:51.000 236 21202.35 40.69 42843.29 47802.57 2014-08-24 02:55:52.000 236 21202.38 40.65 42843.29 47802.60 2014-08-24 02:55:53.000 236 21202.37 40.64 42843.29 47802.62 2014-08-24 02:55:54.000 236 21202.39 40.62 42843.33 47802.62 2014-08-24 02:55:55.000 236 21202.39 40.64 42843.33 47802.65 2014-08-24 02:55:56.000 236 21202.38 40.65 42843.32 47802.66 2014-08-24 02:55:57.000 236 21202.37 40.64 42843.37 47802.65 2014-08-24 02:55:58.000 236 21202.34 40.62 42843.40 47802.69 2014-08-24 02:55:59.000 236 21202.33 40.59 42843.41 47802.67 2014-08-24 02:56:00.000 236 21202.31 40.57 42843.45 47802.71 2014-08-24 02:56:01.000 236 21202.30 40.55 42843.45 47802.70 2014-08-24 02:56:02.000 236 21202.30 40.55 42843.48 47802.73 2014-08-24 02:56:03.000 236 21202.28 40.55 42843.47 47802.75 2014-08-24 02:56:04.000 236 21202.31 40.55 42843.47 47802.74 2014-08-24 02:56:05.000 236 21202.30 40.54 42843.50 47802.76 2014-08-24 02:56:06.000 236 21202.28 40.55 42843.51 47802.75 2014-08-24 02:56:07.000 236 21202.28 40.56 42843.50 47802.75 2014-08-24 02:56:08.000 236 21202.28 40.56 42843.52 47802.76 2014-08-24 02:56:09.000 236 21202.28 40.56 42843.54 47802.75 2014-08-24 02:56:10.000 236 21202.22 40.55 42843.52 47802.75 2014-08-24 02:56:11.000 236 21202.20 40.55 42843.52 47802.75 2014-08-24 02:56:12.000 236 21202.20 40.56 42843.54 47802.76 2014-08-24 02:56:13.000 236 21202.20 40.55 42843.53 47802.75 2014-08-24 02:56:14.000 236 21202.20 40.56 42843.52 47802.73 2014-08-24 02:56:15.000 236 21202.14 40.55 42843.54 47802.75 2014-08-24 02:56:16.000 236 21202.15 40.55 42843.53 47802.75 2014-08-24 02:56:17.000 236 21202.15 40.57 42843.52 47802.74 2014-08-24 02:56:18.000 236 21202.15 40.58 42843.53 47802.74 2014-08-24 02:56:19.000 236 21202.15 40.56 42843.53 47802.75 2014-08-24 02:56:20.000 236 21202.14 40.59 42843.54 47802.75 2014-08-24 02:56:21.000 236 21202.11 40.60 42843.56 47802.75 2014-08-24 02:56:22.000 236 21202.14 40.58 42843.57 47802.76 2014-08-24 02:56:23.000 236 21202.14 40.58 42843.58 47802.76 2014-08-24 02:56:24.000 236 21202.14 40.57 42843.59 47802.75 2014-08-24 02:56:25.000 236 21202.12 40.58 42843.59 47802.76 2014-08-24 02:56:26.000 236 21202.13 40.59 42843.60 47802.76 2014-08-24 02:56:27.000 236 21202.15 40.62 42843.60 47802.76 2014-08-24 02:56:28.000 236 21202.13 40.62 42843.59 47802.78 2014-08-24 02:56:29.000 236 21202.12 40.64 42843.61 47802.75 2014-08-24 02:56:30.000 236 21202.14 40.66 42843.60 47802.75 2014-08-24 02:56:31.000 236 21202.12 40.66 42843.58 47802.74 2014-08-24 02:56:32.000 236 21202.09 40.71 42843.59 47802.75 2014-08-24 02:56:33.000 236 21202.09 40.72 42843.50 47802.73 2014-08-24 02:56:34.000 236 21202.11 40.71 42843.55 47802.75 2014-08-24 02:56:35.000 236 21202.13 40.74 42843.53 47802.76 2014-08-24 02:56:36.000 236 21202.14 40.77 42843.52 47802.72 2014-08-24 02:56:37.000 236 21202.11 40.75 42843.54 47802.73 2014-08-24 02:56:38.000 236 21202.14 40.75 42843.51 47802.71 2014-08-24 02:56:39.000 236 21202.17 40.74 42843.49 47802.72 2014-08-24 02:56:40.000 236 21202.13 40.74 42843.50 47802.71 2014-08-24 02:56:41.000 236 21202.13 40.77 42843.50 47802.71 2014-08-24 02:56:42.000 236 21202.12 40.77 42843.51 47802.71 2014-08-24 02:56:43.000 236 21202.12 40.78 42843.55 47802.71 2014-08-24 02:56:44.000 236 21202.13 40.78 42843.52 47802.70 2014-08-24 02:56:45.000 236 21202.12 40.80 42843.54 47802.71 2014-08-24 02:56:46.000 236 21202.13 40.81 42843.52 47802.69 2014-08-24 02:56:47.000 236 21202.12 40.82 42843.51 47802.71 2014-08-24 02:56:48.000 236 21202.14 40.83 42843.48 47802.70 2014-08-24 02:56:49.000 236 21202.13 40.93 42843.47 47802.69 2014-08-24 02:56:50.000 236 21202.13 41.04 42843.42 47802.63 2014-08-24 02:56:51.000 236 21202.12 41.12 42843.33 47802.60 2014-08-24 02:56:52.000 236 21202.12 41.13 42843.26 47802.51 2014-08-24 02:56:53.000 236 21202.11 41.16 42843.21 47802.44 2014-08-24 02:56:54.000 236 21202.12 41.16 42843.19 47802.43 2014-08-24 02:56:55.000 236 21202.10 41.13 42843.16 47802.39 2014-08-24 02:56:56.000 236 21202.11 41.11 42843.13 47802.37 2014-08-24 02:56:57.000 236 21202.10 41.13 42843.16 47802.36 2014-08-24 02:56:58.000 236 21202.08 41.12 42843.11 47802.36 2014-08-24 02:56:59.000 236 21202.09 41.13 42843.10 47802.34 2014-08-24 02:57:00.000 236 21202.08 41.14 42843.11 47802.32 2014-08-24 02:57:01.000 236 21202.09 41.15 42843.09 47802.34 2014-08-24 02:57:02.000 236 21202.10 41.15 42843.09 47802.30 2014-08-24 02:57:03.000 236 21202.08 41.18 42843.11 47802.31 2014-08-24 02:57:04.000 236 21202.09 41.16 42843.12 47802.31 2014-08-24 02:57:05.000 236 21202.08 41.17 42843.12 47802.32 2014-08-24 02:57:06.000 236 21202.07 41.18 42843.11 47802.31 2014-08-24 02:57:07.000 236 21202.05 41.21 42843.10 47802.30 2014-08-24 02:57:08.000 236 21202.04 41.23 42843.10 47802.29 2014-08-24 02:57:09.000 236 21202.02 41.26 42843.09 47802.30 2014-08-24 02:57:10.000 236 21201.99 41.27 42843.09 47802.28 2014-08-24 02:57:11.000 236 21202.02 41.29 42843.07 47802.27 2014-08-24 02:57:12.000 236 21202.00 41.29 42843.07 47802.29 2014-08-24 02:57:13.000 236 21201.96 41.31 42843.06 47802.26 2014-08-24 02:57:14.000 236 21201.98 41.33 42843.03 47802.23 2014-08-24 02:57:15.000 236 21201.95 41.33 42843.06 47802.25 2014-08-24 02:57:16.000 236 21201.96 41.38 42843.04 47802.22 2014-08-24 02:57:17.000 236 21201.95 41.45 42843.04 47802.22 2014-08-24 02:57:18.000 236 21201.91 41.51 42843.02 47802.19 2014-08-24 02:57:19.000 236 21201.90 41.54 42842.98 47802.16 2014-08-24 02:57:20.000 236 21201.92 41.54 42842.92 47802.12 2014-08-24 02:57:21.000 236 21201.90 41.59 42842.93 47802.08 2014-08-24 02:57:22.000 236 21201.91 41.56 42842.92 47802.06 2014-08-24 02:57:23.000 236 21201.91 41.50 42842.94 47802.04 2014-08-24 02:57:24.000 236 21201.90 41.47 42842.95 47802.06 2014-08-24 02:57:25.000 236 21201.87 41.45 42843.00 47802.09 2014-08-24 02:57:26.000 236 21201.87 41.44 42843.01 47802.11 2014-08-24 02:57:27.000 236 21201.84 41.47 42843.03 47802.15 2014-08-24 02:57:28.000 236 21201.84 41.47 42843.02 47802.16 2014-08-24 02:57:29.000 236 21201.85 41.45 42843.07 47802.16 2014-08-24 02:57:30.000 236 21201.84 41.45 42843.06 47802.15 2014-08-24 02:57:31.000 236 21201.83 41.48 42843.07 47802.17 2014-08-24 02:57:32.000 236 21201.82 41.52 42843.04 47802.16 2014-08-24 02:57:33.000 236 21201.81 41.60 42843.05 47802.13 2014-08-24 02:57:34.000 236 21201.80 41.64 42843.01 47802.14 2014-08-24 02:57:35.000 236 21201.83 41.68 42842.98 47802.09 2014-08-24 02:57:36.000 236 21201.81 41.71 42842.95 47802.08 2014-08-24 02:57:37.000 236 21201.81 41.70 42842.95 47802.07 2014-08-24 02:57:38.000 236 21201.84 41.69 42842.93 47802.05 2014-08-24 02:57:39.000 236 21201.85 41.64 42842.97 47802.06 2014-08-24 02:57:40.000 236 21201.84 41.58 42842.99 47802.08 2014-08-24 02:57:41.000 236 21201.80 41.56 42843.01 47802.13 2014-08-24 02:57:42.000 236 21201.85 41.55 42843.07 47802.13 2014-08-24 02:57:43.000 236 21201.84 41.59 42843.08 47802.14 2014-08-24 02:57:44.000 236 21201.85 41.61 42843.09 47802.17 2014-08-24 02:57:45.000 236 21201.86 41.64 42843.12 47802.19 2014-08-24 02:57:46.000 236 21201.85 41.66 42843.10 47802.19 2014-08-24 02:57:47.000 236 21201.85 41.67 42843.05 47802.19 2014-08-24 02:57:48.000 236 21201.84 41.70 42843.08 47802.18 2014-08-24 02:57:49.000 236 21201.83 41.71 42843.07 47802.18 2014-08-24 02:57:50.000 236 21201.84 41.72 42843.06 47802.17 2014-08-24 02:57:51.000 236 21201.83 41.73 42843.06 47802.16 2014-08-24 02:57:52.000 236 21201.83 41.73 42843.08 47802.18 2014-08-24 02:57:53.000 236 21201.84 41.74 42843.08 47802.15 2014-08-24 02:57:54.000 236 21201.86 41.75 42843.06 47802.18 2014-08-24 02:57:55.000 236 21201.84 41.76 42843.07 47802.16 2014-08-24 02:57:56.000 236 21201.83 41.76 42843.08 47802.18 2014-08-24 02:57:57.000 236 21201.84 41.79 42843.08 47802.15 2014-08-24 02:57:58.000 236 21201.85 41.79 42843.07 47802.20 2014-08-24 02:57:59.000 236 21201.85 41.76 42843.06 47802.16 2014-08-24 02:58:00.000 236 21201.84 41.74 42843.06 47802.20 2014-08-24 02:58:01.000 236 21201.85 41.75 42843.08 47802.17 2014-08-24 02:58:02.000 236 21201.84 41.74 42843.09 47802.20 2014-08-24 02:58:03.000 236 21201.83 41.73 42843.12 47802.23 2014-08-24 02:58:04.000 236 21201.84 41.77 42843.12 47802.24 2014-08-24 02:58:05.000 236 21201.82 41.81 42843.10 47802.24 2014-08-24 02:58:06.000 236 21201.84 41.82 42843.09 47802.20 2014-08-24 02:58:07.000 236 21201.83 41.82 42843.12 47802.19 2014-08-24 02:58:08.000 236 21201.84 41.82 42843.09 47802.20 2014-08-24 02:58:09.000 236 21201.82 41.78 42843.08 47802.18 2014-08-24 02:58:10.000 236 21201.85 41.70 42843.14 47802.20 2014-08-24 02:58:11.000 236 21201.81 41.69 42843.19 47802.22 2014-08-24 02:58:12.000 236 21201.77 41.71 42843.21 47802.26 2014-08-24 02:58:13.000 236 21201.75 41.73 42843.21 47802.28 2014-08-24 02:58:14.000 236 21201.74 41.73 42843.18 47802.26 2014-08-24 02:58:15.000 236 21201.78 41.74 42843.22 47802.28 2014-08-24 02:58:16.000 236 21201.75 41.73 42843.25 47802.25 2014-08-24 02:58:17.000 236 21201.71 41.73 42843.26 47802.26 2014-08-24 02:58:18.000 236 21201.74 41.73 42843.27 47802.26 2014-08-24 02:58:19.000 236 21201.72 41.76 42843.25 47802.27 2014-08-24 02:58:20.000 236 21201.68 41.80 42843.25 47802.26 2014-08-24 02:58:21.000 236 21201.70 41.80 42843.23 47802.24 2014-08-24 02:58:22.000 236 21201.70 41.80 42843.22 47802.25 2014-08-24 02:58:23.000 236 21201.68 41.79 42843.24 47802.24 2014-08-24 02:58:24.000 236 21201.67 41.76 42843.26 47802.25 2014-08-24 02:58:25.000 236 21201.65 41.75 42843.28 47802.25 2014-08-24 02:58:26.000 236 21201.66 41.73 42843.29 47802.26 2014-08-24 02:58:27.000 236 21201.66 41.74 42843.32 47802.29 2014-08-24 02:58:28.000 236 21201.66 41.77 42843.33 47802.30 2014-08-24 02:58:29.000 236 21201.64 41.78 42843.30 47802.28 2014-08-24 02:58:30.000 236 21201.64 41.81 42843.32 47802.30 2014-08-24 02:58:31.000 236 21201.64 41.84 42843.33 47802.31 2014-08-24 02:58:32.000 236 21201.61 41.84 42843.31 47802.28 2014-08-24 02:58:33.000 236 21201.60 41.83 42843.31 47802.28 2014-08-24 02:58:34.000 236 21201.64 41.85 42843.35 47802.30 2014-08-24 02:58:35.000 236 21201.65 41.86 42843.33 47802.28 2014-08-24 02:58:36.000 236 21201.65 41.86 42843.32 47802.29 2014-08-24 02:58:37.000 236 21201.62 41.85 42843.34 47802.28 2014-08-24 02:58:38.000 236 21201.62 41.87 42843.33 47802.29 2014-08-24 02:58:39.000 236 21201.63 41.89 42843.31 47802.29 2014-08-24 02:58:40.000 236 21201.66 41.90 42843.30 47802.29 2014-08-24 02:58:41.000 236 21201.67 41.88 42843.32 47802.28 2014-08-24 02:58:42.000 236 21201.65 41.89 42843.33 47802.31 2014-08-24 02:58:43.000 236 21201.66 41.91 42843.33 47802.29 2014-08-24 02:58:44.000 236 21201.68 41.91 42843.33 47802.29 2014-08-24 02:58:45.000 236 21201.69 41.93 42843.32 47802.30 2014-08-24 02:58:46.000 236 21201.67 41.95 42843.30 47802.29 2014-08-24 02:58:47.000 236 21201.66 41.96 42843.31 47802.31 2014-08-24 02:58:48.000 236 21201.66 41.98 42843.29 47802.30 2014-08-24 02:58:49.000 236 21201.67 41.99 42843.28 47802.29 2014-08-24 02:58:50.000 236 21201.68 42.00 42843.28 47802.27 2014-08-24 02:58:51.000 236 21201.67 42.03 42843.27 47802.28 2014-08-24 02:58:52.000 236 21201.69 42.03 42843.27 47802.27 2014-08-24 02:58:53.000 236 21201.70 42.04 42843.25 47802.24 2014-08-24 02:58:54.000 236 21201.70 42.06 42843.24 47802.26 2014-08-24 02:58:55.000 236 21201.69 42.06 42843.22 47802.24 2014-08-24 02:58:56.000 236 21201.70 42.05 42843.21 47802.22 2014-08-24 02:58:57.000 236 21201.68 42.04 42843.23 47802.22 2014-08-24 02:58:58.000 236 21201.68 42.05 42843.24 47802.21 2014-08-24 02:58:59.000 236 21201.67 42.04 42843.23 47802.23 2014-08-24 02:59:00.000 236 21201.64 42.04 42843.21 47802.21 2014-08-24 02:59:01.000 236 21201.63 42.02 42843.23 47802.21 2014-08-24 02:59:02.000 236 21201.64 42.04 42843.26 47802.21 2014-08-24 02:59:03.000 236 21201.62 42.06 42843.24 47802.21 2014-08-24 02:59:04.000 236 21201.64 42.05 42843.22 47802.20 2014-08-24 02:59:05.000 236 21201.64 42.05 42843.21 47802.21 2014-08-24 02:59:06.000 236 21201.62 42.03 42843.21 47802.19 2014-08-24 02:59:07.000 236 21201.63 42.05 42843.24 47802.18 2014-08-24 02:59:08.000 236 21201.64 42.05 42843.22 47802.18 2014-08-24 02:59:09.000 236 21201.65 42.03 42843.21 47802.21 2014-08-24 02:59:10.000 236 21201.66 42.05 42843.23 47802.19 2014-08-24 02:59:11.000 236 21201.66 42.08 42843.21 47802.18 2014-08-24 02:59:12.000 236 21201.65 42.06 42843.22 47802.19 2014-08-24 02:59:13.000 236 21201.64 42.01 42843.23 47802.19 2014-08-24 02:59:14.000 236 21201.64 41.96 42843.26 47802.21 2014-08-24 02:59:15.000 236 21201.66 41.92 42843.30 47802.21 2014-08-24 02:59:16.000 236 21201.68 41.88 42843.30 47802.25 2014-08-24 02:59:17.000 236 21201.63 41.84 42843.31 47802.27 2014-08-24 02:59:18.000 236 21201.63 41.80 42843.36 47802.31 2014-08-24 02:59:19.000 236 21201.60 41.78 42843.42 47802.33 2014-08-24 02:59:20.000 236 21201.59 41.75 42843.46 47802.37 2014-08-24 02:59:21.000 236 21201.60 41.74 42843.48 47802.39 2014-08-24 02:59:22.000 236 21201.61 41.72 42843.51 47802.43 2014-08-24 02:59:23.000 236 21201.59 41.71 42843.56 47802.43 2014-08-24 02:59:24.000 236 21201.60 41.72 42843.54 47802.47 2014-08-24 02:59:25.000 236 21201.57 41.75 42843.56 47802.47 2014-08-24 02:59:26.000 236 21201.59 41.73 42843.58 47802.49 2014-08-24 02:59:27.000 236 21201.55 41.72 42843.58 47802.49 2014-08-24 02:59:28.000 236 21201.53 41.70 42843.61 47802.49 2014-08-24 02:59:29.000 236 21201.56 41.70 42843.64 47802.49 2014-08-24 02:59:30.000 236 21201.55 41.71 42843.65 47802.50 2014-08-24 02:59:31.000 236 21201.54 41.68 42843.63 47802.51 2014-08-24 02:59:32.000 236 21201.51 41.67 42843.61 47802.53 2014-08-24 02:59:33.000 236 21201.51 41.67 42843.64 47802.53 2014-08-24 02:59:34.000 236 21201.50 41.69 42843.65 47802.55 2014-08-24 02:59:35.000 236 21201.54 41.68 42843.67 47802.54 2014-08-24 02:59:36.000 236 21201.51 41.69 42843.66 47802.54 2014-08-24 02:59:37.000 236 21201.52 41.68 42843.65 47802.53 2014-08-24 02:59:38.000 236 21201.51 41.70 42843.67 47802.54 2014-08-24 02:59:39.000 236 21201.50 41.70 42843.69 47802.53 2014-08-24 02:59:40.000 236 21201.49 41.70 42843.64 47802.54 2014-08-24 02:59:41.000 236 21201.50 41.71 42843.64 47802.55 2014-08-24 02:59:42.000 236 21201.50 41.68 42843.63 47802.53 2014-08-24 02:59:43.000 236 21201.53 41.69 42843.66 47802.53 2014-08-24 02:59:44.000 236 21201.52 41.71 42843.68 47802.52 2014-08-24 02:59:45.000 236 21201.51 41.70 42843.69 47802.53 2014-08-24 02:59:46.000 236 21201.52 41.69 42843.69 47802.53 2014-08-24 02:59:47.000 236 21201.51 41.69 42843.67 47802.56 2014-08-24 02:59:48.000 236 21201.52 41.69 42843.68 47802.54 2014-08-24 02:59:49.000 236 21201.56 41.69 42843.65 47802.54 2014-08-24 02:59:50.000 236 21201.56 41.70 42843.63 47802.53 2014-08-24 02:59:51.000 236 21201.55 41.72 42843.66 47802.57 2014-08-24 02:59:52.000 236 21201.56 41.75 42843.66 47802.57 2014-08-24 02:59:53.000 236 21201.56 41.81 42843.63 47802.55 2014-08-24 02:59:54.000 236 21201.56 41.93 42843.59 47802.54 2014-08-24 02:59:55.000 236 21201.56 42.03 42843.50 47802.49 2014-08-24 02:59:56.000 236 21201.58 42.08 42843.46 47802.41 2014-08-24 02:59:57.000 236 21201.57 42.09 42843.40 47802.37 2014-08-24 02:59:58.000 236 21201.60 42.10 42843.36 47802.29 2014-08-24 02:59:59.000 236 21201.62 42.09 42843.31 47802.28 2014-08-24 03:00:00.000 236 21201.61 42.08 42843.30 47802.25 2014-08-24 03:00:01.000 236 21201.64 42.10 42843.28 47802.25 2014-08-24 03:00:02.000 236 21201.64 42.08 42843.29 47802.23 2014-08-24 03:00:03.000 236 21201.59 42.11 42843.27 47802.24 2014-08-24 03:00:04.000 236 21201.62 42.09 42843.25 47802.21 2014-08-24 03:00:05.000 236 21201.65 42.08 42843.25 47802.22 2014-08-24 03:00:06.000 236 21201.63 42.06 42843.25 47802.20 2014-08-24 03:00:07.000 236 21201.66 42.07 42843.26 47802.19 2014-08-24 03:00:08.000 236 21201.65 42.07 42843.24 47802.23 2014-08-24 03:00:09.000 236 21201.60 42.05 42843.22 47802.19 2014-08-24 03:00:10.000 236 21201.63 42.03 42843.25 47802.23 2014-08-24 03:00:11.000 236 21201.64 42.04 42843.28 47802.23 2014-08-24 03:00:12.000 236 21201.64 42.01 42843.28 47802.23 2014-08-24 03:00:13.000 236 21201.62 42.00 42843.26 47802.21 2014-08-24 03:00:14.000 236 21201.60 41.99 42843.25 47802.22 2014-08-24 03:00:15.000 236 21201.63 41.97 42843.26 47802.24 2014-08-24 03:00:16.000 236 21201.63 41.94 42843.30 47802.22 2014-08-24 03:00:17.000 236 21201.66 41.97 42843.27 47802.23 2014-08-24 03:00:18.000 236 21201.63 41.97 42843.24 47802.23 2014-08-24 03:00:19.000 236 21201.62 41.95 42843.26 47802.23 2014-08-24 03:00:20.000 236 21201.62 41.94 42843.27 47802.24 2014-08-24 03:00:21.000 236 21201.61 41.94 42843.29 47802.23 2014-08-24 03:00:22.000 236 21201.62 41.93 42843.24 47802.24 2014-08-24 03:00:23.000 236 21201.61 41.96 42843.28 47802.24 2014-08-24 03:00:24.000 236 21201.61 41.94 42843.26 47802.23 2014-08-24 03:00:25.000 236 21201.62 41.94 42843.26 47802.24 2014-08-24 03:00:26.000 236 21201.62 41.93 42843.27 47802.24 2014-08-24 03:00:27.000 236 21201.64 41.96 42843.24 47802.24 2014-08-24 03:00:28.000 236 21201.62 41.99 42843.26 47802.24 2014-08-24 03:00:29.000 236 21201.64 42.08 42843.27 47802.23 2014-08-24 03:00:30.000 236 21201.65 42.14 42843.22 47802.20 2014-08-24 03:00:31.000 236 21201.67 42.16 42843.15 47802.15 2014-08-24 03:00:32.000 236 21201.67 42.19 42843.09 47802.12 2014-08-24 03:00:33.000 236 21201.64 42.20 42843.08 47802.10 2014-08-24 03:00:34.000 236 21201.66 42.19 42843.06 47802.08 2014-08-24 03:00:35.000 236 21201.67 42.19 42843.04 47802.07 2014-08-24 03:00:36.000 236 21201.68 42.16 42843.08 47802.07 2014-08-24 03:00:37.000 236 21201.70 42.15 42843.12 47802.08 2014-08-24 03:00:38.000 236 21201.69 42.17 42843.08 47802.09 2014-08-24 03:00:39.000 236 21201.70 42.15 42843.11 47802.07 2014-08-24 03:00:40.000 236 21201.70 42.12 42843.11 47802.12 2014-08-24 03:00:41.000 236 21201.69 42.15 42843.11 47802.09 2014-08-24 03:00:42.000 236 21201.71 42.15 42843.12 47802.10 2014-08-24 03:00:43.000 236 21201.72 42.09 42843.14 47802.12 2014-08-24 03:00:44.000 236 21201.73 42.10 42843.11 47802.10 2014-08-24 03:00:45.000 236 21201.72 42.10 42843.11 47802.14 2014-08-24 03:00:46.000 236 21201.71 42.12 42843.13 47802.14 2014-08-24 03:00:47.000 236 21201.73 42.09 42843.12 47802.14 2014-08-24 03:00:48.000 236 21201.76 42.06 42843.14 47802.16 2014-08-24 03:00:49.000 236 21201.75 42.07 42843.15 47802.16 2014-08-24 03:00:50.000 236 21201.77 42.04 42843.17 47802.18 2014-08-24 03:00:51.000 236 21201.81 42.00 42843.20 47802.20 2014-08-24 03:00:52.000 236 21201.80 41.96 42843.17 47802.21 2014-08-24 03:00:53.000 236 21201.79 41.98 42843.18 47802.24 2014-08-24 03:00:54.000 236 21201.80 41.97 42843.21 47802.25 2014-08-24 03:00:55.000 236 21201.80 41.97 42843.21 47802.28 2014-08-24 03:00:56.000 236 21201.81 41.97 42843.22 47802.28 2014-08-24 03:00:57.000 236 21201.79 41.98 42843.22 47802.28 2014-08-24 03:00:58.000 236 21201.80 42.05 42843.23 47802.31 2014-08-24 03:00:59.000 236 21201.80 42.15 42843.20 47802.29 2014-08-24 03:01:00.000 236 21201.80 42.20 42843.15 47802.25 2014-08-24 03:01:01.000 236 21201.81 42.19 42843.13 47802.23 2014-08-24 03:01:02.000 236 21201.82 42.18 42843.10 47802.22 2014-08-24 03:01:03.000 236 21201.81 42.14 42843.12 47802.18 2014-08-24 03:01:04.000 236 21201.81 42.10 42843.14 47802.18 2014-08-24 03:01:05.000 236 21201.82 42.06 42843.14 47802.20 2014-08-24 03:01:06.000 236 21201.83 42.04 42843.15 47802.20 2014-08-24 03:01:07.000 236 21201.83 42.06 42843.17 47802.23 2014-08-24 03:01:08.000 236 21201.82 42.06 42843.15 47802.24 2014-08-24 03:01:09.000 236 21201.83 42.04 42843.18 47802.24 2014-08-24 03:01:10.000 236 21201.82 42.05 42843.21 47802.23 2014-08-24 03:01:11.000 236 21201.79 42.09 42843.19 47802.25 2014-08-24 03:01:12.000 236 21201.80 42.09 42843.18 47802.24 2014-08-24 03:01:13.000 236 21201.82 42.09 42843.19 47802.24 2014-08-24 03:01:14.000 236 21201.81 42.11 42843.21 47802.27 2014-08-24 03:01:15.000 236 21201.82 42.09 42843.21 47802.25 2014-08-24 03:01:16.000 236 21201.81 42.10 42843.22 47802.24 2014-08-24 03:01:17.000 236 21201.84 42.08 42843.23 47802.25 2014-08-24 03:01:18.000 236 21201.82 42.07 42843.23 47802.26 2014-08-24 03:01:19.000 236 21201.85 42.07 42843.22 47802.27 2014-08-24 03:01:20.000 236 21201.85 42.03 42843.23 47802.27 2014-08-24 03:01:21.000 236 21201.85 42.00 42843.28 47802.30 2014-08-24 03:01:22.000 236 21201.86 41.98 42843.25 47802.29 2014-08-24 03:01:23.000 236 21201.85 41.96 42843.25 47802.32 2014-08-24 03:01:24.000 236 21201.86 41.92 42843.34 47802.33 2014-08-24 03:01:25.000 236 21201.82 41.93 42843.36 47802.36 2014-08-24 03:01:26.000 236 21201.83 41.91 42843.36 47802.37 2014-08-24 03:01:27.000 236 21201.83 41.87 42843.38 47802.38 2014-08-24 03:01:28.000 236 21201.84 41.86 42843.38 47802.42 2014-08-24 03:01:29.000 236 21201.86 41.85 42843.38 47802.40 2014-08-24 03:01:30.000 236 21201.83 41.85 42843.40 47802.41 2014-08-24 03:01:31.000 236 21201.86 41.85 42843.41 47802.43 2014-08-24 03:01:32.000 236 21201.84 41.85 42843.44 47802.42 2014-08-24 03:01:33.000 236 21201.85 41.84 42843.42 47802.44 2014-08-24 03:01:34.000 236 21201.84 41.87 42843.37 47802.43 2014-08-24 03:01:35.000 236 21201.85 41.91 42843.39 47802.45 2014-08-24 03:01:36.000 236 21201.85 41.89 42843.42 47802.44 2014-08-24 03:01:37.000 236 21201.82 41.90 42843.38 47802.41 2014-08-24 03:01:38.000 236 21201.81 41.90 42843.38 47802.43 2014-08-24 03:01:39.000 236 21201.79 41.92 42843.38 47802.43 2014-08-24 03:01:40.000 236 21201.81 41.92 42843.38 47802.41 2014-08-24 03:01:41.000 236 21201.82 41.94 42843.36 47802.41 2014-08-24 03:01:42.000 236 21201.80 41.97 42843.34 47802.39 2014-08-24 03:01:43.000 236 21201.77 41.99 42843.37 47802.39 2014-08-24 03:01:44.000 236 21201.78 41.98 42843.34 47802.37 2014-08-24 03:01:45.000 236 21201.78 41.97 42843.33 47802.38 2014-08-24 03:01:46.000 236 21201.78 41.98 42843.33 47802.35 2014-08-24 03:01:47.000 236 21201.78 41.97 42843.32 47802.35 2014-08-24 03:01:48.000 236 21201.76 41.95 42843.31 47802.33 2014-08-24 03:01:49.000 236 21201.77 41.98 42843.34 47802.35 2014-08-24 03:01:50.000 236 21201.76 41.96 42843.32 47802.35 2014-08-24 03:01:51.000 236 21201.75 41.94 42843.33 47802.35 2014-08-24 03:01:52.000 236 21201.75 41.95 42843.34 47802.36 2014-08-24 03:01:53.000 236 21201.75 41.97 42843.32 47802.33 2014-08-24 03:01:54.000 236 21201.74 41.96 42843.30 47802.33 2014-08-24 03:01:55.000 236 21201.75 41.94 42843.30 47802.33 2014-08-24 03:01:56.000 236 21201.75 41.94 42843.28 47802.32 2014-08-24 03:01:57.000 236 21201.74 41.93 42843.28 47802.33 2014-08-24 03:01:58.000 236 21201.77 41.92 42843.26 47802.34 2014-08-24 03:01:59.000 236 21201.77 41.88 42843.27 47802.29 2014-08-24 03:02:00.000 236 21201.78 41.84 42843.32 47802.32 2014-08-24 03:02:01.000 236 21201.79 41.79 42843.33 47802.33 2014-08-24 03:02:02.000 236 21201.76 41.71 42843.37 47802.37 2014-08-24 03:02:03.000 236 21201.75 41.67 42843.44 47802.39 2014-08-24 03:02:04.000 236 21201.74 41.66 42843.48 47802.45 2014-08-24 03:02:05.000 236 21201.74 41.66 42843.50 47802.45 2014-08-24 03:02:06.000 236 21201.73 41.62 42843.51 47802.50 2014-08-24 03:02:07.000 236 21201.72 41.60 42843.51 47802.52 2014-08-24 03:02:08.000 236 21201.68 41.59 42843.52 47802.53 2014-08-24 03:02:09.000 236 21201.70 41.58 42843.53 47802.51 2014-08-24 03:02:10.000 236 21201.69 41.56 42843.56 47802.52 2014-08-24 03:02:11.000 236 21201.70 41.54 42843.57 47802.55 2014-08-24 03:02:12.000 236 21201.68 41.50 42843.58 47802.54 2014-08-24 03:02:13.000 236 21201.66 41.47 42843.62 47802.57 2014-08-24 03:02:14.000 236 21201.60 41.47 42843.64 47802.55 2014-08-24 03:02:15.000 236 21201.64 41.46 42843.62 47802.58 2014-08-24 03:02:16.000 236 21201.66 41.43 42843.60 47802.61 2014-08-24 03:02:17.000 236 21201.67 41.43 42843.65 47802.60 2014-08-24 03:02:18.000 236 21201.69 41.45 42843.70 47802.62 2014-08-24 03:02:19.000 236 21201.67 41.42 42843.70 47802.65 2014-08-24 03:02:20.000 236 21201.66 41.42 42843.70 47802.66 2014-08-24 03:02:21.000 236 21201.66 41.42 42843.70 47802.66 2014-08-24 03:02:22.000 236 21201.68 41.42 42843.72 47802.68 2014-08-24 03:02:23.000 236 21201.67 41.41 42843.75 47802.70 2014-08-24 03:02:24.000 236 21201.68 41.39 42843.76 47802.68 2014-08-24 03:02:25.000 236 21201.67 41.38 42843.77 47802.73 2014-08-24 03:02:26.000 236 21201.68 41.38 42843.78 47802.72 2014-08-24 03:02:27.000 236 21201.68 41.39 42843.81 47802.72 2014-08-24 03:02:28.000 236 21201.68 41.40 42843.81 47802.72 2014-08-24 03:02:29.000 236 21201.68 41.37 42843.80 47802.73 2014-08-24 03:02:30.000 236 21201.67 41.39 42843.83 47802.72 2014-08-24 03:02:31.000 236 21201.61 41.38 42843.82 47802.73 2014-08-24 03:02:32.000 236 21201.64 41.35 42843.84 47802.75 2014-08-24 03:02:33.000 236 21201.63 41.36 42843.86 47802.74 2014-08-24 03:02:34.000 236 21201.63 41.37 42843.84 47802.75 2014-08-24 03:02:35.000 236 21201.61 41.40 42843.84 47802.77 2014-08-24 03:02:36.000 236 21201.61 41.43 42843.86 47802.78 2014-08-24 03:02:37.000 236 21201.61 41.43 42843.86 47802.77 2014-08-24 03:02:38.000 236 21201.58 41.45 42843.82 47802.76 2014-08-24 03:02:39.000 236 21201.56 41.48 42843.80 47802.76 2014-08-24 03:02:40.000 236 21201.55 41.49 42843.81 47802.75 2014-08-24 03:02:41.000 236 21201.55 41.47 42843.79 47802.73 2014-08-24 03:02:42.000 236 21201.56 41.47 42843.77 47802.68 2014-08-24 03:02:43.000 236 21201.53 41.49 42843.75 47802.70 2014-08-24 03:02:44.000 236 21201.54 41.51 42843.76 47802.69 2014-08-24 03:02:45.000 236 21201.56 41.49 42843.81 47802.67 2014-08-24 03:02:46.000 236 21201.57 41.50 42843.79 47802.69 2014-08-24 03:02:47.000 236 21201.57 41.49 42843.77 47802.68 2014-08-24 03:02:48.000 236 21201.57 41.51 42843.78 47802.67 2014-08-24 03:02:49.000 236 21201.58 41.51 42843.76 47802.69 2014-08-24 03:02:50.000 236 21201.61 41.54 42843.73 47802.66 2014-08-24 03:02:51.000 236 21201.58 41.64 42843.70 47802.66 2014-08-24 03:02:52.000 236 21201.56 41.71 42843.62 47802.62 2014-08-24 03:02:53.000 236 21201.54 41.69 42843.57 47802.53 2014-08-24 03:02:54.000 236 21201.56 41.64 42843.56 47802.51 2014-08-24 03:02:55.000 236 21201.55 41.59 42843.58 47802.49 2014-08-24 03:02:56.000 236 21201.54 41.58 42843.60 47802.50 2014-08-24 03:02:57.000 236 21201.54 41.57 42843.61 47802.54 2014-08-24 03:02:58.000 236 21201.53 41.59 42843.63 47802.52 2014-08-24 03:02:59.000 236 21201.51 41.62 42843.65 47802.52 2014-08-24 03:03:00.000 236 21201.52 41.62 42843.59 47802.52 2014-08-24 03:03:01.000 236 21201.52 41.65 42843.57 47802.48 2014-08-24 03:03:02.000 236 21201.50 41.72 42843.57 47802.46 2014-08-24 03:03:03.000 236 21201.52 41.76 42843.53 47802.47 2014-08-24 03:03:04.000 236 21201.50 41.76 42843.52 47802.40 2014-08-24 03:03:05.000 236 21201.50 41.75 42843.50 47802.37 2014-08-24 03:03:06.000 236 21201.45 41.78 42843.48 47802.38 2014-08-24 03:03:07.000 236 21201.46 41.91 42843.42 47802.35 2014-08-24 03:03:08.000 236 21201.45 42.02 42843.37 47802.31 2014-08-24 03:03:09.000 236 21201.46 42.05 42843.29 47802.23 2014-08-24 03:03:10.000 236 21201.47 42.07 42843.22 47802.19 2014-08-24 03:03:11.000 236 21201.48 42.07 42843.22 47802.13 2014-08-24 03:03:12.000 236 21201.51 42.06 42843.20 47802.09 2014-08-24 03:03:13.000 236 21201.52 42.00 42843.19 47802.07 2014-08-24 03:03:14.000 236 21201.52 41.92 42843.21 47802.09 2014-08-24 03:03:15.000 236 21201.52 41.86 42843.24 47802.13 2014-08-24 03:03:16.000 236 21201.52 41.80 42843.31 47802.16 2014-08-24 03:03:17.000 236 21201.51 41.75 42843.35 47802.21 2014-08-24 03:03:18.000 236 21201.48 41.74 42843.40 47802.24 2014-08-24 03:03:19.000 236 21201.51 41.75 42843.42 47802.27 2014-08-24 03:03:20.000 236 21201.54 41.75 42843.43 47802.29 2014-08-24 03:03:21.000 236 21201.53 41.73 42843.42 47802.29 2014-08-24 03:03:22.000 236 21201.52 41.69 42843.43 47802.34 2014-08-24 03:03:23.000 236 21201.52 41.65 42843.49 47802.34 2014-08-24 03:03:24.000 236 21201.52 41.62 42843.53 47802.33 2014-08-24 03:03:25.000 236 21201.51 41.60 42843.51 47802.40 2014-08-24 03:03:26.000 236 21201.50 41.59 42843.53 47802.41 2014-08-24 03:03:27.000 236 21201.53 41.55 42843.54 47802.44 2014-08-24 03:03:28.000 236 21201.51 41.55 42843.54 47802.45 2014-08-24 03:03:29.000 236 21201.49 41.58 42843.58 47802.44 2014-08-24 03:03:30.000 236 21201.49 41.60 42843.58 47802.47 2014-08-24 03:03:31.000 236 21201.48 41.61 42843.56 47802.43 2014-08-24 03:03:32.000 236 21201.50 41.57 42843.56 47802.44 2014-08-24 03:03:33.000 236 21201.49 41.55 42843.54 47802.43 2014-08-24 03:03:34.000 236 21201.51 41.56 42843.49 47802.43 2014-08-24 03:03:35.000 236 21201.50 41.53 42843.49 47802.41 2014-08-24 03:03:36.000 236 21201.49 41.55 42843.49 47802.39 2014-08-24 03:03:37.000 236 21201.53 41.53 42843.51 47802.42 2014-08-24 03:03:38.000 236 21201.56 41.48 42843.51 47802.40 2014-08-24 03:03:39.000 236 21201.56 41.50 42843.48 47802.40 2014-08-24 03:03:40.000 236 21201.55 41.49 42843.46 47802.39 2014-08-24 03:03:41.000 236 21201.55 41.45 42843.47 47802.41 2014-08-24 03:03:42.000 236 21201.57 41.43 42843.51 47802.40 2014-08-24 03:03:43.000 236 21201.58 41.41 42843.52 47802.41 2014-08-24 03:03:44.000 236 21201.60 41.42 42843.53 47802.42 2014-08-24 03:03:45.000 236 21201.60 41.47 42843.50 47802.42 2014-08-24 03:03:46.000 236 21201.59 41.52 42843.45 47802.40 2014-08-24 03:03:47.000 236 21201.60 41.50 42843.42 47802.37 2014-08-24 03:03:48.000 236 21201.57 41.52 42843.42 47802.36 2014-08-24 03:03:49.000 236 21201.58 41.52 42843.42 47802.34 2014-08-24 03:03:50.000 236 21201.64 41.59 42843.39 47802.34 2014-08-24 03:03:51.000 236 21201.63 41.60 42843.33 47802.29 2014-08-24 03:03:52.000 236 21201.60 41.61 42843.30 47802.28 2014-08-24 03:03:53.000 236 21201.62 41.63 42843.27 47802.23 2014-08-24 03:03:54.000 236 21201.68 41.62 42843.27 47802.24 2014-08-24 03:03:55.000 236 21201.69 41.61 42843.25 47802.23 2014-08-24 03:03:56.000 236 21201.67 41.60 42843.22 47802.25 2014-08-24 03:03:57.000 236 21201.69 41.56 42843.30 47802.23 2014-08-24 03:03:58.000 236 21201.68 41.51 42843.28 47802.24 2014-08-24 03:03:59.000 236 21201.66 41.44 42843.30 47802.27 2014-08-24 03:04:00.000 236 21201.67 41.38 42843.29 47802.28 2014-08-24 03:04:01.000 236 21201.66 41.36 42843.32 47802.31 2014-08-24 03:04:02.000 236 21201.64 41.27 42843.31 47802.36 2014-08-24 03:04:03.000 236 21201.63 41.22 42843.39 47802.38 2014-08-24 03:04:04.000 236 21201.61 41.18 42843.44 47802.40 2014-08-24 03:04:05.000 236 21201.61 41.18 42843.46 47802.45 2014-08-24 03:04:06.000 236 21201.59 41.17 42843.50 47802.45 2014-08-24 03:04:07.000 236 21201.60 41.16 42843.50 47802.47 2014-08-24 03:04:08.000 236 21201.58 41.14 42843.52 47802.49 2014-08-24 03:04:09.000 236 21201.58 41.10 42843.52 47802.49 2014-08-24 03:04:10.000 236 21201.56 41.10 42843.53 47802.50 2014-08-24 03:04:11.000 236 21201.56 41.13 42843.55 47802.50 2014-08-24 03:04:12.000 236 21201.56 41.15 42843.52 47802.51 2014-08-24 03:04:13.000 236 21201.54 41.13 42843.53 47802.50 2014-08-24 03:04:14.000 236 21201.53 41.14 42843.48 47802.50 2014-08-24 03:04:15.000 236 21201.55 41.12 42843.51 47802.48 2014-08-24 03:04:16.000 236 21201.55 41.15 42843.48 47802.48 2014-08-24 03:04:17.000 236 21201.57 41.18 42843.50 47802.48 2014-08-24 03:04:18.000 236 21201.58 41.18 42843.47 47802.46 2014-08-24 03:04:19.000 236 21201.57 41.18 42843.47 47802.46 2014-08-24 03:04:20.000 236 21201.61 41.16 42843.46 47802.44 2014-08-24 03:04:21.000 236 21201.59 41.15 42843.47 47802.45 2014-08-24 03:04:22.000 236 21201.60 41.12 42843.46 47802.45 2014-08-24 03:04:23.000 236 21201.59 41.12 42843.45 47802.47 2014-08-24 03:04:24.000 236 21201.60 41.13 42843.47 47802.46 2014-08-24 03:04:25.000 236 21201.59 41.13 42843.48 47802.47 2014-08-24 03:04:26.000 236 21201.58 41.10 42843.51 47802.49 2014-08-24 03:04:27.000 236 21201.60 41.07 42843.54 47802.48 2014-08-24 03:04:28.000 236 21201.58 41.05 42843.50 47802.49 2014-08-24 03:04:29.000 236 21201.58 41.02 42843.51 47802.52 2014-08-24 03:04:30.000 236 21201.56 41.01 42843.58 47802.54 2014-08-24 03:04:31.000 236 21201.58 41.00 42843.58 47802.54 2014-08-24 03:04:32.000 236 21201.59 40.99 42843.60 47802.54 2014-08-24 03:04:33.000 236 21201.56 40.98 42843.60 47802.57 2014-08-24 03:04:34.000 236 21201.58 40.97 42843.58 47802.58 2014-08-24 03:04:35.000 236 21201.58 40.97 42843.58 47802.60 2014-08-24 03:04:36.000 236 21201.61 40.97 42843.61 47802.62 2014-08-24 03:04:37.000 236 21201.61 40.99 42843.59 47802.61 2014-08-24 03:04:38.000 236 21201.62 40.99 42843.63 47802.62 2014-08-24 03:04:39.000 236 21201.62 41.00 42843.59 47802.63 2014-08-24 03:04:40.000 236 21201.65 41.00 42843.62 47802.65 2014-08-24 03:04:41.000 236 21201.65 41.01 42843.59 47802.61 2014-08-24 03:04:42.000 236 21201.64 41.03 42843.55 47802.62 2014-08-24 03:04:43.000 236 21201.63 41.03 42843.58 47802.61 2014-08-24 03:04:44.000 236 21201.61 41.04 42843.58 47802.61 2014-08-24 03:04:45.000 236 21201.59 41.04 42843.58 47802.59 2014-08-24 03:04:46.000 236 21201.57 41.05 42843.58 47802.59 2014-08-24 03:04:47.000 236 21201.58 41.05 42843.58 47802.58 2014-08-24 03:04:48.000 236 21201.60 41.04 42843.58 47802.58 2014-08-24 03:04:49.000 236 21201.59 41.02 42843.58 47802.56 2014-08-24 03:04:50.000 236 21201.59 41.02 42843.58 47802.56 2014-08-24 03:04:51.000 236 21201.59 41.04 42843.58 47802.57 2014-08-24 03:04:52.000 236 21201.59 41.06 42843.56 47802.55 2014-08-24 03:04:53.000 236 21201.60 41.07 42843.56 47802.53 2014-08-24 03:04:54.000 236 21201.60 41.06 42843.54 47802.53 2014-08-24 03:04:55.000 236 21201.58 41.05 42843.55 47802.52 2014-08-24 03:04:56.000 236 21201.60 41.08 42843.52 47802.49 2014-08-24 03:04:57.000 236 21201.57 41.12 42843.50 47802.52 2014-08-24 03:04:58.000 236 21201.57 41.13 42843.51 47802.49 2014-08-24 03:04:59.000 236 21201.58 41.15 42843.48 47802.47 2014-08-24 03:05:00.000 236 21201.57 41.17 42843.48 47802.48 2014-08-24 03:05:01.000 236 21201.54 41.18 42843.49 47802.46 2014-08-24 03:05:02.000 236 21201.55 41.20 42843.45 47802.43 2014-08-24 03:05:03.000 236 21201.53 41.19 42843.45 47802.43 2014-08-24 03:05:04.000 236 21201.55 41.18 42843.46 47802.41 2014-08-24 03:05:05.000 236 21201.54 41.21 42843.44 47802.42 2014-08-24 03:05:06.000 236 21201.54 41.23 42843.44 47802.42 2014-08-24 03:05:07.000 236 21201.54 41.25 42843.42 47802.41 2014-08-24 03:05:08.000 236 21201.53 41.26 42843.40 47802.41 2014-08-24 03:05:09.000 236 21201.52 41.29 42843.43 47802.38 2014-08-24 03:05:10.000 236 21201.51 41.29 42843.46 47802.40 2014-08-24 03:05:11.000 236 21201.47 41.29 42843.45 47802.41 2014-08-24 03:05:12.000 236 21201.46 41.25 42843.45 47802.43 2014-08-24 03:05:13.000 236 21201.46 41.20 42843.47 47802.40 2014-08-24 03:05:14.000 236 21201.48 41.18 42843.51 47802.44 2014-08-24 03:05:15.000 236 21201.50 41.16 42843.56 47802.45 2014-08-24 03:05:16.000 236 21201.47 41.12 42843.58 47802.48 2014-08-24 03:05:17.000 236 21201.45 41.11 42843.60 47802.49 2014-08-24 03:05:18.000 236 21201.46 41.10 42843.58 47802.48 2014-08-24 03:05:19.000 236 21201.46 41.12 42843.61 47802.53 2014-08-24 03:05:20.000 236 21201.44 41.13 42843.62 47802.52 2014-08-24 03:05:21.000 236 21201.42 41.11 42843.63 47802.53 2014-08-24 03:05:22.000 236 21201.44 41.11 42843.62 47802.53 2014-08-24 03:05:23.000 236 21201.42 41.10 42843.67 47802.55 2014-08-24 03:05:24.000 236 21201.42 41.07 42843.69 47802.56 2014-08-24 03:05:25.000 236 21201.43 41.05 42843.68 47802.57 2014-08-24 03:05:26.000 236 21201.41 41.05 42843.69 47802.58 2014-08-24 03:05:27.000 236 21201.42 41.07 42843.73 47802.58 2014-08-24 03:05:28.000 236 21201.42 41.07 42843.73 47802.60 2014-08-24 03:05:29.000 236 21201.38 41.07 42843.74 47802.61 2014-08-24 03:05:30.000 236 21201.40 41.10 42843.70 47802.58 2014-08-24 03:05:31.000 236 21201.42 41.12 42843.71 47802.59 2014-08-24 03:05:32.000 236 21201.42 41.12 42843.71 47802.59 2014-08-24 03:05:33.000 236 21201.39 41.12 42843.72 47802.61 2014-08-24 03:05:34.000 236 21201.37 41.14 42843.69 47802.58 2014-08-24 03:05:35.000 236 21201.39 41.15 42843.72 47802.59 2014-08-24 03:05:36.000 236 21201.39 41.17 42843.72 47802.60 2014-08-24 03:05:37.000 236 21201.40 41.16 42843.72 47802.62 2014-08-24 03:05:38.000 236 21201.40 41.17 42843.71 47802.60 2014-08-24 03:05:39.000 236 21201.38 41.17 42843.70 47802.60 2014-08-24 03:05:40.000 236 21201.37 41.18 42843.73 47802.61 2014-08-24 03:05:41.000 236 21201.39 41.18 42843.72 47802.60 2014-08-24 03:05:42.000 236 21201.37 41.19 42843.71 47802.60 2014-08-24 03:05:43.000 236 21201.37 41.21 42843.70 47802.61 2014-08-24 03:05:44.000 236 21201.35 41.23 42843.67 47802.59 2014-08-24 03:05:45.000 236 21201.31 41.22 42843.68 47802.61 2014-08-24 03:05:46.000 236 21201.34 41.21 42843.70 47802.60 2014-08-24 03:05:47.000 236 21201.34 41.23 42843.72 47802.60 2014-08-24 03:05:48.000 236 21201.36 41.28 42843.73 47802.61 2014-08-24 03:05:49.000 236 21201.37 41.27 42843.74 47802.60 2014-08-24 03:05:50.000 236 21201.36 41.23 42843.71 47802.62 2014-08-24 03:05:51.000 236 21201.39 41.21 42843.74 47802.63 2014-08-24 03:05:52.000 236 21201.40 41.19 42843.72 47802.64 2014-08-24 03:05:53.000 236 21201.41 41.20 42843.73 47802.64 2014-08-24 03:05:54.000 236 21201.42 41.22 42843.75 47802.63 2014-08-24 03:05:55.000 236 21201.37 41.22 42843.74 47802.63 2014-08-24 03:05:56.000 236 21201.38 41.23 42843.75 47802.63 2014-08-24 03:05:57.000 236 21201.37 41.20 42843.77 47802.64 2014-08-24 03:05:58.000 236 21201.38 41.21 42843.77 47802.66 2014-08-24 03:05:59.000 236 21201.40 41.19 42843.74 47802.66 2014-08-24 03:06:00.000 236 21201.44 41.17 42843.76 47802.65 2014-08-24 03:06:01.000 236 21201.43 41.19 42843.75 47802.67 2014-08-24 03:06:02.000 236 21201.41 41.21 42843.78 47802.66 2014-08-24 03:06:03.000 236 21201.40 41.21 42843.71 47802.66 2014-08-24 03:06:04.000 236 21201.42 41.22 42843.75 47802.64 2014-08-24 03:06:05.000 236 21201.39 41.20 42843.78 47802.65 2014-08-24 03:06:06.000 236 21201.40 41.17 42843.74 47802.64 2014-08-24 03:06:07.000 236 21201.41 41.14 42843.74 47802.63 2014-08-24 03:06:08.000 236 21201.43 41.13 42843.74 47802.64 2014-08-24 03:06:09.000 236 21201.44 41.12 42843.74 47802.62 2014-08-24 03:06:10.000 236 21201.45 41.13 42843.73 47802.65 2014-08-24 03:06:11.000 236 21201.43 41.15 42843.72 47802.61 2014-08-24 03:06:12.000 236 21201.42 41.15 42843.73 47802.62 2014-08-24 03:06:13.000 236 21201.40 41.16 42843.71 47802.61 2014-08-24 03:06:14.000 236 21201.42 41.15 42843.69 47802.61 2014-08-24 03:06:15.000 236 21201.44 41.12 42843.69 47802.62 2014-08-24 03:06:16.000 236 21201.44 41.11 42843.67 47802.59 2014-08-24 03:06:17.000 236 21201.41 41.11 42843.65 47802.60 2014-08-24 03:06:18.000 236 21201.45 41.11 42843.68 47802.59 2014-08-24 03:06:19.000 236 21201.47 41.09 42843.70 47802.61 2014-08-24 03:06:20.000 236 21201.45 41.08 42843.68 47802.58 2014-08-24 03:06:21.000 236 21201.44 41.07 42843.69 47802.59 2014-08-24 03:06:22.000 236 21201.43 41.06 42843.65 47802.59 2014-08-24 03:06:23.000 236 21201.44 41.03 42843.64 47802.59 2014-08-24 03:06:24.000 236 21201.42 41.03 42843.67 47802.57 2014-08-24 03:06:25.000 236 21201.44 41.01 42843.64 47802.58 2014-08-24 03:06:26.000 236 21201.44 40.94 42843.68 47802.60 2014-08-24 03:06:27.000 236 21201.44 40.88 42843.70 47802.59 2014-08-24 03:06:28.000 236 21201.42 40.86 42843.73 47802.65 2014-08-24 03:06:29.000 236 21201.41 40.82 42843.75 47802.65 2014-08-24 03:06:30.000 236 21201.41 40.83 42843.79 47802.67 2014-08-24 03:06:31.000 236 21201.43 40.83 42843.80 47802.71 2014-08-24 03:06:32.000 236 21201.47 40.80 42843.80 47802.72 2014-08-24 03:06:33.000 236 21201.48 40.79 42843.79 47802.73 2014-08-24 03:06:34.000 236 21201.48 40.77 42843.83 47802.71 2014-08-24 03:06:35.000 236 21201.47 40.79 42843.84 47802.72 2014-08-24 03:06:36.000 236 21201.45 40.78 42843.84 47802.74 2014-08-24 03:06:37.000 236 21201.49 40.77 42843.86 47802.75 2014-08-24 03:06:38.000 236 21201.53 40.78 42843.87 47802.73 2014-08-24 03:06:39.000 236 21201.55 40.77 42843.82 47802.74 2014-08-24 03:06:40.000 236 21201.51 40.76 42843.83 47802.74 2014-08-24 03:06:41.000 236 21201.50 40.75 42843.82 47802.75 2014-08-24 03:06:42.000 236 21201.54 40.74 42843.79 47802.76 2014-08-24 03:06:43.000 236 21201.53 40.77 42843.80 47802.75 2014-08-24 03:06:44.000 236 21201.56 40.77 42843.78 47802.74 2014-08-24 03:06:45.000 236 21201.58 40.77 42843.80 47802.77 2014-08-24 03:06:46.000 236 21201.59 40.78 42843.79 47802.73 2014-08-24 03:06:47.000 236 21201.63 40.80 42843.74 47802.74 2014-08-24 03:06:48.000 236 21201.64 40.82 42843.74 47802.72 2014-08-24 03:06:49.000 236 21201.63 40.81 42843.76 47802.75 2014-08-24 03:06:50.000 236 21201.63 40.79 42843.78 47802.72 2014-08-24 03:06:51.000 236 21201.63 40.82 42843.71 47802.73 2014-08-24 03:06:52.000 236 21201.64 40.83 42843.72 47802.72 2014-08-24 03:06:53.000 236 21201.62 40.80 42843.72 47802.71 2014-08-24 03:06:54.000 236 21201.64 40.78 42843.70 47802.70 2014-08-24 03:06:55.000 236 21201.67 40.78 42843.69 47802.70 2014-08-24 03:06:56.000 236 21201.67 40.78 42843.69 47802.68 2014-08-24 03:06:57.000 236 21201.67 40.79 42843.64 47802.68 2014-08-24 03:06:58.000 236 21201.65 40.78 42843.64 47802.66 2014-08-24 03:06:59.000 236 21201.63 40.76 42843.63 47802.64 2014-08-24 03:07:00.000 236 21201.63 40.74 42843.60 47802.64 2014-08-24 03:07:01.000 236 21201.62 40.72 42843.60 47802.62 2014-08-24 03:07:02.000 236 21201.61 40.72 42843.60 47802.60 2014-08-24 03:07:03.000 236 21201.63 40.69 42843.59 47802.61 2014-08-24 03:07:04.000 236 21201.64 40.69 42843.58 47802.57 2014-08-24 03:07:05.000 236 21201.62 40.69 42843.55 47802.57 2014-08-24 03:07:06.000 236 21201.59 40.68 42843.53 47802.57 2014-08-24 03:07:07.000 236 21201.57 40.70 42843.53 47802.57 2014-08-24 03:07:08.000 236 21201.56 40.71 42843.57 47802.55 2014-08-24 03:07:09.000 236 21201.56 40.71 42843.59 47802.54 2014-08-24 03:07:10.000 236 21201.55 40.72 42843.55 47802.53 2014-08-24 03:07:11.000 236 21201.56 40.71 42843.51 47802.53 2014-08-24 03:07:12.000 236 21201.54 40.84 42843.51 47802.53 2014-08-24 03:07:13.000 236 21201.49 41.04 42843.42 47802.49 2014-08-24 03:07:14.000 236 21201.50 41.17 42843.31 47802.41 2014-08-24 03:07:15.000 236 21201.49 41.22 42843.22 47802.31 2014-08-24 03:07:16.000 236 21201.49 41.22 42843.17 47802.22 2014-08-24 03:07:17.000 236 21201.50 41.20 42843.12 47802.17 2014-08-24 03:07:18.000 236 21201.49 41.16 42843.12 47802.14 2014-08-24 03:07:19.000 236 21201.47 41.15 42843.13 47802.15 2014-08-24 03:07:20.000 236 21201.47 41.17 42843.16 47802.13 2014-08-24 03:07:21.000 236 21201.50 41.20 42843.14 47802.16 2014-08-24 03:07:22.000 236 21201.50 41.18 42843.12 47802.16 2014-08-24 03:07:23.000 236 21201.52 41.17 42843.17 47802.16 2014-08-24 03:07:24.000 236 21201.54 41.10 42843.20 47802.16 2014-08-24 03:07:25.000 236 21201.54 40.98 42843.21 47802.20 2014-08-24 03:07:26.000 236 21201.54 40.92 42843.30 47802.23 2014-08-24 03:07:27.000 236 21201.57 40.88 42843.35 47802.34 2014-08-24 03:07:28.000 236 21201.55 40.87 42843.42 47802.36 2014-08-24 03:07:29.000 236 21201.56 40.86 42843.41 47802.41 2014-08-24 03:07:30.000 236 21201.55 40.88 42843.42 47802.41 2014-08-24 03:07:31.000 236 21201.57 40.95 42843.45 47802.44 2014-08-24 03:07:32.000 236 21201.56 40.97 42843.44 47802.43 2014-08-24 03:07:33.000 236 21201.52 40.95 42843.41 47802.40 2014-08-24 03:07:34.000 236 21201.50 40.94 42843.39 47802.38 2014-08-24 03:07:35.000 236 21201.51 40.94 42843.37 47802.39 2014-08-24 03:07:36.000 236 21201.52 40.91 42843.37 47802.39 2014-08-24 03:07:37.000 236 21201.51 40.91 42843.39 47802.38 2014-08-24 03:07:38.000 236 21201.52 40.90 42843.43 47802.38 2014-08-24 03:07:39.000 236 21201.51 40.87 42843.43 47802.37 2014-08-24 03:07:40.000 236 21201.50 40.86 42843.43 47802.40 2014-08-24 03:07:41.000 236 21201.53 40.83 42843.41 47802.40 2014-08-24 03:07:42.000 236 21201.51 40.83 42843.41 47802.40 2014-08-24 03:07:43.000 236 21201.49 40.80 42843.45 47802.42 2014-08-24 03:07:44.000 236 21201.49 40.81 42843.44 47802.41 2014-08-24 03:07:45.000 236 21201.50 40.82 42843.44 47802.38 2014-08-24 03:07:46.000 236 21201.47 40.83 42843.43 47802.38 2014-08-24 03:07:47.000 236 21201.48 40.82 42843.41 47802.40 2014-08-24 03:07:48.000 236 21201.50 40.86 42843.41 47802.38 2014-08-24 03:07:49.000 236 21201.50 40.87 42843.38 47802.36 2014-08-24 03:07:50.000 236 21201.50 40.87 42843.38 47802.35 2014-08-24 03:07:51.000 236 21201.49 40.87 42843.36 47802.35 2014-08-24 03:07:52.000 236 21201.52 40.85 42843.34 47802.33 2014-08-24 03:07:53.000 236 21201.53 40.84 42843.34 47802.32 2014-08-24 03:07:54.000 236 21201.54 40.88 42843.34 47802.33 2014-08-24 03:07:55.000 236 21201.52 40.96 42843.34 47802.31 2014-08-24 03:07:56.000 236 21201.50 41.02 42843.27 47802.32 2014-08-24 03:07:57.000 236 21201.49 41.04 42843.22 47802.25 2014-08-24 03:07:58.000 236 21201.48 41.04 42843.22 47802.23 2014-08-24 03:07:59.000 236 21201.51 41.03 42843.18 47802.20 2014-08-24 03:08:00.000 236 21201.57 41.00 42843.20 47802.18 2014-08-24 03:08:01.000 236 21201.53 41.00 42843.20 47802.18 2014-08-24 03:08:02.000 236 21201.56 40.95 42843.17 47802.16 2014-08-24 03:08:03.000 236 21201.58 40.88 42843.22 47802.19 2014-08-24 03:08:04.000 236 21201.59 40.84 42843.25 47802.23 2014-08-24 03:08:05.000 236 21201.58 40.84 42843.28 47802.25 2014-08-24 03:08:06.000 236 21201.58 40.81 42843.28 47802.29 2014-08-24 03:08:07.000 236 21201.60 40.81 42843.29 47802.32 2014-08-24 03:08:08.000 236 21201.62 40.78 42843.32 47802.33 2014-08-24 03:08:09.000 236 21201.65 40.77 42843.31 47802.34 2014-08-24 03:08:10.000 236 21201.66 40.77 42843.31 47802.33 2014-08-24 03:08:11.000 236 21201.64 40.77 42843.31 47802.34 2014-08-24 03:08:12.000 236 21201.61 40.73 42843.32 47802.37 2014-08-24 03:08:13.000 236 21201.61 40.72 42843.32 47802.37 2014-08-24 03:08:14.000 236 21201.63 40.73 42843.34 47802.35 2014-08-24 03:08:15.000 236 21201.60 40.68 42843.34 47802.37 2014-08-24 03:08:16.000 236 21201.62 40.68 42843.35 47802.35 2014-08-24 03:08:17.000 236 21201.63 40.69 42843.35 47802.35 2014-08-24 03:08:18.000 236 21201.63 40.68 42843.34 47802.35 2014-08-24 03:08:19.000 236 21201.65 40.66 42843.30 47802.34 2014-08-24 03:08:20.000 236 21201.65 40.63 42843.33 47802.36 2014-08-24 03:08:21.000 236 21201.63 40.64 42843.33 47802.35 2014-08-24 03:08:22.000 236 21201.64 40.64 42843.30 47802.35 2014-08-24 03:08:23.000 236 21201.64 40.62 42843.32 47802.35 2014-08-24 03:08:24.000 236 21201.63 40.61 42843.32 47802.32 2014-08-24 03:08:25.000 236 21201.60 40.63 42843.34 47802.30 2014-08-24 03:08:26.000 236 21201.60 40.63 42843.32 47802.34 2014-08-24 03:08:27.000 236 21201.60 40.61 42843.32 47802.33 2014-08-24 03:08:28.000 236 21201.60 40.63 42843.31 47802.32 2014-08-24 03:08:29.000 236 21201.59 40.65 42843.30 47802.30 2014-08-24 03:08:30.000 236 21201.58 40.69 42843.32 47802.33 2014-08-24 03:08:31.000 236 21201.61 40.71 42843.33 47802.30 2014-08-24 03:08:32.000 236 21201.61 40.72 42843.32 47802.32 2014-08-24 03:08:33.000 236 21201.65 40.73 42843.29 47802.32 2014-08-24 03:08:34.000 236 21201.62 40.76 42843.29 47802.32 2014-08-24 03:08:35.000 236 21201.61 40.76 42843.26 47802.30 2014-08-24 03:08:36.000 236 21201.59 40.76 42843.24 47802.29 2014-08-24 03:08:37.000 236 21201.62 40.70 42843.24 47802.28 2014-08-24 03:08:38.000 236 21201.65 40.67 42843.26 47802.29 2014-08-24 03:08:39.000 236 21201.65 40.68 42843.30 47802.32 2014-08-24 03:08:40.000 236 21201.66 40.66 42843.30 47802.31 2014-08-24 03:08:41.000 236 21201.68 40.65 42843.30 47802.31 2014-08-24 03:08:42.000 236 21201.67 40.65 42843.33 47802.33 2014-08-24 03:08:43.000 236 21201.64 40.64 42843.31 47802.31 2014-08-24 03:08:44.000 236 21201.64 40.61 42843.31 47802.33 2014-08-24 03:08:45.000 236 21201.65 40.60 42843.33 47802.35 2014-08-24 03:08:46.000 236 21201.64 40.58 42843.34 47802.34 2014-08-24 03:08:47.000 236 21201.64 40.56 42843.35 47802.35 2014-08-24 03:08:48.000 236 21201.67 40.55 42843.35 47802.34 2014-08-24 03:08:49.000 236 21201.64 40.52 42843.35 47802.36 2014-08-24 03:08:50.000 236 21201.65 40.50 42843.34 47802.36 2014-08-24 03:08:51.000 236 21201.67 40.51 42843.36 47802.39 2014-08-24 03:08:52.000 236 21201.66 40.53 42843.40 47802.39 2014-08-24 03:08:53.000 236 21201.66 40.53 42843.36 47802.41 2014-08-24 03:08:54.000 236 21201.67 40.49 42843.37 47802.41 2014-08-24 03:08:55.000 236 21201.68 40.48 42843.40 47802.42 2014-08-24 03:08:56.000 236 21201.69 40.48 42843.37 47802.40 2014-08-24 03:08:57.000 236 21201.66 40.51 42843.38 47802.43 2014-08-24 03:08:58.000 236 21201.67 40.52 42843.35 47802.40 2014-08-24 03:08:59.000 236 21201.66 40.49 42843.35 47802.39 2014-08-24 03:09:00.000 236 21201.66 40.47 42843.37 47802.39 2014-08-24 03:09:01.000 236 21201.65 40.47 42843.35 47802.39 2014-08-24 03:09:02.000 236 21201.66 40.48 42843.34 47802.40 2014-08-24 03:09:03.000 236 21201.64 40.46 42843.37 47802.39 2014-08-24 03:09:04.000 236 21201.62 40.46 42843.40 47802.37 2014-08-24 03:09:05.000 236 21201.64 40.49 42843.37 47802.38 2014-08-24 03:09:06.000 236 21201.63 40.50 42843.37 47802.37 2014-08-24 03:09:07.000 236 21201.65 40.52 42843.36 47802.36 2014-08-24 03:09:08.000 236 21201.63 40.55 42843.34 47802.37 2014-08-24 03:09:09.000 236 21201.60 40.56 42843.34 47802.36 2014-08-24 03:09:10.000 236 21201.60 40.63 42843.34 47802.35 2014-08-24 03:09:11.000 236 21201.60 40.73 42843.29 47802.30 2014-08-24 03:09:12.000 236 21201.58 40.80 42843.23 47802.26 2014-08-24 03:09:13.000 236 21201.56 40.85 42843.18 47802.20 2014-08-24 03:09:14.000 236 21201.56 40.88 42843.10 47802.18 2014-08-24 03:09:15.000 236 21201.56 40.90 42843.10 47802.12 2014-08-24 03:09:16.000 236 21201.55 40.90 42843.06 47802.09 2014-08-24 03:09:17.000 236 21201.56 40.89 42843.05 47802.06 2014-08-24 03:09:18.000 236 21201.55 40.90 42843.04 47802.05 2014-08-24 03:09:19.000 236 21201.54 40.87 42843.05 47801.99 2014-08-24 03:09:20.000 236 21201.53 40.87 42843.00 47802.03 2014-08-24 03:09:21.000 236 21201.55 40.89 42843.02 47802.04 2014-08-24 03:09:22.000 236 21201.54 40.88 42843.03 47802.01 2014-08-24 03:09:23.000 236 21201.51 40.90 42843.02 47802.03 2014-08-24 03:09:24.000 236 21201.51 40.93 42843.00 47801.99 2014-08-24 03:09:25.000 236 21201.47 40.95 42842.97 47802.00 2014-08-24 03:09:26.000 236 21201.44 40.95 42842.95 47801.96 2014-08-24 03:09:27.000 236 21201.44 40.92 42842.94 47801.95 2014-08-24 03:09:28.000 236 21201.42 40.90 42842.97 47801.97 2014-08-24 03:09:29.000 236 21201.39 40.90 42842.97 47801.97 2014-08-24 03:09:30.000 236 21201.38 40.92 42843.02 47801.96 2014-08-24 03:09:31.000 236 21201.39 40.89 42843.01 47801.97 2014-08-24 03:09:32.000 236 21201.36 40.90 42843.01 47801.97 2014-08-24 03:09:33.000 236 21201.36 40.90 42843.06 47801.98 2014-08-24 03:09:34.000 236 21201.33 40.92 42843.06 47801.97 2014-08-24 03:09:35.000 236 21201.31 40.92 42843.03 47801.95 2014-08-24 03:09:36.000 236 21201.31 40.91 42843.07 47801.95 2014-08-24 03:09:37.000 236 21201.26 40.90 42843.04 47801.94 2014-08-24 03:09:38.000 236 21201.25 40.87 42843.03 47801.94 2014-08-24 03:09:39.000 236 21201.24 40.88 42843.06 47801.95 2014-08-24 03:09:40.000 236 21201.25 40.89 42843.06 47801.93 2014-08-24 03:09:41.000 236 21201.24 40.89 42843.06 47801.91 2014-08-24 03:09:42.000 236 21201.23 40.92 42843.06 47801.93 2014-08-24 03:09:43.000 236 21201.21 40.92 42843.09 47801.92 2014-08-24 03:09:44.000 236 21201.22 40.89 42843.08 47801.93 2014-08-24 03:09:45.000 236 21201.24 40.89 42843.05 47801.92 2014-08-24 03:09:46.000 236 21201.23 40.89 42843.06 47801.92 2014-08-24 03:09:47.000 236 21201.19 40.89 42843.03 47801.92 2014-08-24 03:09:48.000 236 21201.19 40.89 42843.06 47801.91 2014-08-24 03:09:49.000 236 21201.17 40.88 42843.09 47801.89 2014-08-24 03:09:50.000 236 21201.18 40.87 42843.05 47801.92 2014-08-24 03:09:51.000 236 21201.16 40.85 42843.06 47801.92 2014-08-24 03:09:52.000 236 21201.14 40.87 42843.08 47801.89 2014-08-24 03:09:53.000 236 21201.13 40.86 42843.09 47801.88 2014-08-24 03:09:54.000 236 21201.12 40.84 42843.08 47801.90 2014-08-24 03:09:55.000 236 21201.13 40.83 42843.11 47801.89 2014-08-24 03:09:56.000 236 21201.12 40.83 42843.10 47801.88 2014-08-24 03:09:57.000 236 21201.09 40.81 42843.12 47801.91 2014-08-24 03:09:58.000 236 21201.11 40.81 42843.11 47801.90 2014-08-24 03:09:59.000 236 21201.10 40.80 42843.09 47801.89 2014-08-24 03:10:00.000 236 21201.08 40.79 42843.10 47801.92 2014-08-24 03:10:01.000 236 21201.09 40.79 42843.12 47801.91 2014-08-24 03:10:02.000 236 21201.11 40.81 42843.13 47801.91 2014-08-24 03:10:03.000 236 21201.08 40.78 42843.12 47801.91 2014-08-24 03:10:04.000 236 21201.06 40.80 42843.12 47801.92 2014-08-24 03:10:05.000 236 21201.07 40.79 42843.14 47801.93 2014-08-24 03:10:06.000 236 21201.06 40.78 42843.17 47801.91 2014-08-24 03:10:07.000 236 21201.06 40.78 42843.19 47801.95 2014-08-24 03:10:08.000 236 21201.05 40.77 42843.16 47801.95 2014-08-24 03:10:09.000 236 21201.06 40.73 42843.18 47801.98 2014-08-24 03:10:10.000 236 21201.07 40.69 42843.23 47801.99 2014-08-24 03:10:11.000 236 21201.07 40.68 42843.29 47802.01 2014-08-24 03:10:12.000 236 21201.09 40.68 42843.32 47802.06 2014-08-24 03:10:13.000 236 21201.12 40.69 42843.34 47802.06 2014-08-24 03:10:14.000 236 21201.10 40.72 42843.30 47802.08 2014-08-24 03:10:15.000 236 21201.12 40.70 42843.32 47802.12 2014-08-24 03:10:16.000 236 21201.13 40.67 42843.36 47802.11 2014-08-24 03:10:17.000 236 21201.12 40.62 42843.37 47802.12 2014-08-24 03:10:18.000 236 21201.10 40.61 42843.38 47802.12 2014-08-24 03:10:19.000 236 21201.10 40.58 42843.42 47802.16 2014-08-24 03:10:20.000 236 21201.12 40.56 42843.42 47802.16 2014-08-24 03:10:21.000 236 21201.11 40.55 42843.44 47802.19 2014-08-24 03:10:22.000 236 21201.10 40.56 42843.40 47802.19 2014-08-24 03:10:23.000 236 21201.10 40.54 42843.40 47802.21 2014-08-24 03:10:24.000 236 21201.09 40.52 42843.41 47802.20 2014-08-24 03:10:25.000 236 21201.12 40.53 42843.43 47802.21 2014-08-24 03:10:26.000 236 21201.11 40.53 42843.44 47802.20 2014-08-24 03:10:27.000 236 21201.11 40.52 42843.46 47802.23 2014-08-24 03:10:28.000 236 21201.12 40.50 42843.44 47802.23 2014-08-24 03:10:29.000 236 21201.13 40.51 42843.48 47802.26 2014-08-24 03:10:30.000 236 21201.13 40.52 42843.48 47802.25 2014-08-24 03:10:31.000 236 21201.14 40.50 42843.50 47802.24 2014-08-24 03:10:32.000 236 21201.12 40.50 42843.50 47802.27 2014-08-24 03:10:33.000 236 21201.12 40.50 42843.50 47802.28 2014-08-24 03:10:34.000 236 21201.13 40.50 42843.49 47802.28 2014-08-24 03:10:35.000 236 21201.14 40.48 42843.50 47802.29 2014-08-24 03:10:36.000 236 21201.13 40.48 42843.51 47802.28 2014-08-24 03:10:37.000 236 21201.13 40.50 42843.54 47802.29 2014-08-24 03:10:38.000 236 21201.12 40.51 42843.51 47802.29 2014-08-24 03:10:39.000 236 21201.11 40.51 42843.50 47802.26 2014-08-24 03:10:40.000 236 21201.11 40.49 42843.47 47802.28 2014-08-24 03:10:41.000 236 21201.11 40.51 42843.49 47802.28 2014-08-24 03:10:42.000 236 21201.13 40.49 42843.48 47802.29 2014-08-24 03:10:43.000 236 21201.15 40.50 42843.47 47802.27 2014-08-24 03:10:44.000 236 21201.13 40.49 42843.48 47802.26 2014-08-24 03:10:45.000 236 21201.10 40.48 42843.50 47802.26 2014-08-24 03:10:46.000 236 21201.12 40.47 42843.54 47802.28 2014-08-24 03:10:47.000 236 21201.15 40.46 42843.49 47802.27 2014-08-24 03:10:48.000 236 21201.14 40.44 42843.52 47802.28 2014-08-24 03:10:49.000 236 21201.12 40.43 42843.52 47802.28 2014-08-24 03:10:50.000 236 21201.14 40.44 42843.51 47802.30 2014-08-24 03:10:51.000 236 21201.15 40.46 42843.53 47802.30 2014-08-24 03:10:52.000 236 21201.15 40.44 42843.55 47802.30 2014-08-24 03:10:53.000 236 21201.16 40.44 42843.54 47802.28 2014-08-24 03:10:54.000 236 21201.14 40.42 42843.53 47802.31 2014-08-24 03:10:55.000 236 21201.15 40.42 42843.52 47802.31 2014-08-24 03:10:56.000 236 21201.16 40.45 42843.55 47802.32 2014-08-24 03:10:57.000 236 21201.16 40.49 42843.53 47802.29 2014-08-24 03:10:58.000 236 21201.17 40.53 42843.51 47802.30 2014-08-24 03:10:59.000 236 21201.16 40.55 42843.51 47802.29 2014-08-24 03:11:00.000 236 21201.17 40.55 42843.47 47802.26 2014-08-24 03:11:01.000 236 21201.17 40.55 42843.48 47802.25 2014-08-24 03:11:02.000 236 21201.17 40.59 42843.47 47802.25 2014-08-24 03:11:03.000 236 21201.17 40.60 42843.41 47802.24 2014-08-24 03:11:04.000 236 21201.20 40.57 42843.41 47802.22 2014-08-24 03:11:05.000 236 21201.21 40.59 42843.42 47802.23 2014-08-24 03:11:06.000 236 21201.20 40.60 42843.40 47802.23 2014-08-24 03:11:07.000 236 21201.22 40.60 42843.40 47802.20 2014-08-24 03:11:08.000 236 21201.23 40.61 42843.40 47802.21 2014-08-24 03:11:09.000 236 21201.22 40.59 42843.41 47802.20 2014-08-24 03:11:10.000 236 21201.22 40.58 42843.37 47802.23 2014-08-24 03:11:11.000 236 21201.23 40.57 42843.38 47802.20 2014-08-24 03:11:12.000 236 21201.24 40.57 42843.39 47802.20 2014-08-24 03:11:13.000 236 21201.23 40.56 42843.37 47802.22 2014-08-24 03:11:14.000 236 21201.23 40.57 42843.34 47802.19 2014-08-24 03:11:15.000 236 21201.21 40.57 42843.40 47802.18 2014-08-24 03:11:16.000 236 21201.21 40.56 42843.37 47802.20 2014-08-24 03:11:17.000 236 21201.22 40.52 42843.39 47802.20 2014-08-24 03:11:18.000 236 21201.22 40.45 42843.43 47802.20 2014-08-24 03:11:19.000 236 21201.22 40.46 42843.43 47802.24 2014-08-24 03:11:20.000 236 21201.22 40.47 42843.44 47802.24 2014-08-24 03:11:21.000 236 21201.24 40.44 42843.47 47802.27 2014-08-24 03:11:22.000 236 21201.25 40.44 42843.48 47802.30 2014-08-24 03:11:23.000 236 21201.26 40.39 42843.51 47802.32 2014-08-24 03:11:24.000 236 21201.25 40.38 42843.53 47802.34 2014-08-24 03:11:25.000 236 21201.28 40.35 42843.55 47802.34 2014-08-24 03:11:26.000 236 21201.24 40.37 42843.56 47802.37 2014-08-24 03:11:27.000 236 21201.23 40.43 42843.56 47802.37 2014-08-24 03:11:28.000 236 21201.24 40.54 42843.53 47802.36 2014-08-24 03:11:29.000 236 21201.26 40.59 42843.45 47802.31 2014-08-24 03:11:30.000 236 21201.26 40.60 42843.42 47802.27 2014-08-24 03:11:31.000 236 21201.27 40.55 42843.44 47802.23 2014-08-24 03:11:32.000 236 21201.28 40.49 42843.46 47802.24 2014-08-24 03:11:33.000 236 21201.27 40.42 42843.49 47802.28 2014-08-24 03:11:34.000 236 21201.29 40.41 42843.53 47802.30 2014-08-24 03:11:35.000 236 21201.26 40.40 42843.58 47802.33 2014-08-24 03:11:36.000 236 21201.23 40.36 42843.55 47802.35 2014-08-24 03:11:37.000 236 21201.22 40.34 42843.57 47802.36 2014-08-24 03:11:38.000 236 21201.20 40.35 42843.59 47802.38 2014-08-24 03:11:39.000 236 21201.20 40.37 42843.61 47802.37 2014-08-24 03:11:40.000 236 21201.18 40.38 42843.64 47802.39 2014-08-24 03:11:41.000 236 21201.16 40.40 42843.63 47802.39 2014-08-24 03:11:42.000 236 21201.15 40.40 42843.61 47802.36 2014-08-24 03:11:43.000 236 21201.12 40.40 42843.58 47802.37 2014-08-24 03:11:44.000 236 21201.12 40.38 42843.57 47802.36 2014-08-24 03:11:45.000 236 21201.15 40.40 42843.59 47802.34 2014-08-24 03:11:46.000 236 21201.10 40.39 42843.59 47802.35 2014-08-24 03:11:47.000 236 21201.09 40.41 42843.61 47802.34 2014-08-24 03:11:48.000 236 21201.11 40.38 42843.64 47802.33 2014-08-24 03:11:49.000 236 21201.12 40.40 42843.61 47802.32 2014-08-24 03:11:50.000 236 21201.11 40.41 42843.60 47802.34 2014-08-24 03:11:51.000 236 21201.08 40.39 42843.60 47802.33 2014-08-24 03:11:52.000 236 21201.09 40.37 42843.62 47802.31 2014-08-24 03:11:53.000 236 21201.06 40.36 42843.64 47802.35 2014-08-24 03:11:54.000 236 21201.07 40.33 42843.66 47802.33 2014-08-24 03:11:55.000 236 21201.05 40.35 42843.66 47802.36 2014-08-24 03:11:56.000 236 21201.08 40.37 42843.64 47802.36 2014-08-24 03:11:57.000 236 21201.12 40.39 42843.63 47802.36 2014-08-24 03:11:58.000 236 21201.12 40.40 42843.60 47802.32 2014-08-24 03:11:59.000 236 21201.11 40.40 42843.59 47802.36 2014-08-24 03:12:00.000 236 21201.13 40.40 42843.59 47802.31 2014-08-24 03:12:01.000 236 21201.13 40.42 42843.57 47802.34 2014-08-24 03:12:02.000 236 21201.11 40.40 42843.54 47802.32 2014-08-24 03:12:03.000 236 21201.11 40.40 42843.53 47802.32 2014-08-24 03:12:04.000 236 21201.13 40.41 42843.51 47802.31 2014-08-24 03:12:05.000 236 21201.13 40.42 42843.54 47802.31 2014-08-24 03:12:06.000 236 21201.17 40.40 42843.55 47802.31 2014-08-24 03:12:07.000 236 21201.14 40.39 42843.58 47802.31 2014-08-24 03:12:08.000 236 21201.15 40.39 42843.56 47802.31 2014-08-24 03:12:09.000 236 21201.15 40.39 42843.57 47802.30 2014-08-24 03:12:10.000 236 21201.12 40.38 42843.58 47802.32 2014-08-24 03:12:11.000 236 21201.11 40.35 42843.56 47802.32 2014-08-24 03:12:12.000 236 21201.12 40.35 42843.60 47802.30 2014-08-24 03:12:13.000 236 21201.12 40.34 42843.62 47802.33 2014-08-24 03:12:14.000 236 21201.14 40.30 42843.65 47802.36 2014-08-24 03:12:15.000 236 21201.15 40.27 42843.65 47802.37 2014-08-24 03:12:16.000 236 21201.14 40.26 42843.66 47802.39 2014-08-24 03:12:17.000 236 21201.17 40.25 42843.66 47802.38 2014-08-24 03:12:18.000 236 21201.14 40.23 42843.68 47802.41 2014-08-24 03:12:19.000 236 21201.12 40.23 42843.66 47802.42 2014-08-24 03:12:20.000 236 21201.13 40.21 42843.64 47802.41 2014-08-24 03:12:21.000 236 21201.16 40.23 42843.63 47802.42 2014-08-24 03:12:22.000 236 21201.15 40.23 42843.70 47802.42 2014-08-24 03:12:23.000 236 21201.14 40.22 42843.70 47802.42 2014-08-24 03:12:24.000 236 21201.13 40.24 42843.72 47802.40 2014-08-24 03:12:25.000 236 21201.13 40.22 42843.69 47802.42 2014-08-24 03:12:26.000 236 21201.11 40.23 42843.66 47802.42 2014-08-24 03:12:27.000 236 21201.10 40.24 42843.66 47802.42 2014-08-24 03:12:28.000 236 21201.11 40.24 42843.67 47802.40 2014-08-24 03:12:29.000 236 21201.10 40.24 42843.65 47802.42 2014-08-24 03:12:30.000 236 21201.10 40.20 42843.65 47802.39 2014-08-24 03:12:31.000 236 21201.09 40.18 42843.67 47802.41 2014-08-24 03:12:32.000 236 21201.09 40.18 42843.69 47802.40 2014-08-24 03:12:33.000 236 21201.09 40.18 42843.69 47802.36 2014-08-24 03:12:34.000 236 21201.07 40.19 42843.67 47802.40 2014-08-24 03:12:35.000 236 21201.11 40.20 42843.68 47802.39 2014-08-24 03:12:36.000 236 21201.08 40.22 42843.66 47802.37 2014-08-24 03:12:37.000 236 21201.12 40.21 42843.63 47802.41 2014-08-24 03:12:38.000 236 21201.11 40.20 42843.63 47802.37 2014-08-24 03:12:39.000 236 21201.11 40.21 42843.64 47802.41 2014-08-24 03:12:40.000 236 21201.11 40.20 42843.64 47802.38 2014-08-24 03:12:41.000 236 21201.10 40.18 42843.68 47802.41 2014-08-24 03:12:42.000 236 21201.10 40.17 42843.72 47802.42 2014-08-24 03:12:43.000 236 21201.12 40.18 42843.72 47802.43 2014-08-24 03:12:44.000 236 21201.09 40.21 42843.72 47802.43 2014-08-24 03:12:45.000 236 21201.08 40.23 42843.72 47802.44 2014-08-24 03:12:46.000 236 21201.07 40.25 42843.71 47802.44 2014-08-24 03:12:47.000 236 21201.04 40.25 42843.66 47802.41 2014-08-24 03:12:48.000 236 21201.02 40.25 42843.65 47802.40 2014-08-24 03:12:49.000 236 21201.02 40.27 42843.64 47802.38 2014-08-24 03:12:50.000 236 21201.05 40.27 42843.63 47802.39 2014-08-24 03:12:51.000 236 21201.05 40.25 42843.65 47802.36 2014-08-24 03:12:52.000 236 21201.03 40.26 42843.64 47802.37 2014-08-24 03:12:53.000 236 21201.02 40.27 42843.67 47802.37 2014-08-24 03:12:54.000 236 21201.02 40.28 42843.67 47802.36 2014-08-24 03:12:55.000 236 21201.01 40.28 42843.66 47802.34 2014-08-24 03:12:56.000 236 21201.02 40.24 42843.67 47802.35 2014-08-24 03:12:57.000 236 21201.03 40.27 42843.66 47802.33 2014-08-24 03:12:58.000 236 21201.04 40.29 42843.64 47802.33 2014-08-24 03:12:59.000 236 21200.98 40.36 42843.60 47802.33 2014-08-24 03:13:00.000 236 21200.95 40.44 42843.51 47802.30 2014-08-24 03:13:01.000 236 21200.96 40.50 42843.48 47802.24 2014-08-24 03:13:02.000 236 21200.98 40.58 42843.43 47802.17 2014-08-24 03:13:03.000 236 21200.97 40.68 42843.35 47802.12 2014-08-24 03:13:04.000 236 21200.96 40.78 42843.25 47802.05 2014-08-24 03:13:05.000 236 21200.96 40.88 42843.15 47801.96 2014-08-24 03:13:06.000 236 21200.92 40.90 42843.08 47801.88 2014-08-24 03:13:07.000 236 21200.93 40.85 42843.05 47801.79 2014-08-24 03:13:08.000 236 21200.96 40.79 42843.04 47801.77 2014-08-24 03:13:09.000 236 21200.97 40.75 42843.03 47801.76 2014-08-24 03:13:10.000 236 21200.97 40.70 42843.07 47801.80 2014-08-24 03:13:11.000 236 21200.98 40.63 42843.07 47801.82 2014-08-24 03:13:12.000 236 21200.96 40.61 42843.13 47801.83 2014-08-24 03:13:13.000 236 21200.95 40.62 42843.13 47801.88 2014-08-24 03:13:14.000 236 21200.94 40.69 42843.15 47801.88 2014-08-24 03:13:15.000 236 21200.93 40.80 42843.09 47801.87 2014-08-24 03:13:16.000 236 21200.93 40.88 42843.06 47801.84 2014-08-24 03:13:17.000 236 21200.91 40.91 42843.01 47801.75 2014-08-24 03:13:18.000 236 21200.91 40.88 42842.97 47801.71 2014-08-24 03:13:19.000 236 21200.90 40.89 42842.91 47801.69 2014-08-24 03:13:20.000 236 21200.92 40.91 42842.92 47801.65 2014-08-24 03:13:21.000 236 21200.95 40.95 42842.91 47801.64 2014-08-24 03:13:22.000 236 21200.97 40.98 42842.86 47801.63 2014-08-24 03:13:23.000 236 21200.94 40.95 42842.84 47801.61 2014-08-24 03:13:24.000 236 21200.93 40.93 42842.82 47801.61 2014-08-24 03:13:25.000 236 21200.97 40.92 42842.84 47801.61 2014-08-24 03:13:26.000 236 21200.97 40.88 42842.88 47801.60 2014-08-24 03:13:27.000 236 21200.93 40.76 42842.88 47801.62 2014-08-24 03:13:28.000 236 21200.88 40.62 42842.98 47801.63 2014-08-24 03:13:29.000 236 21200.85 40.53 42843.09 47801.73 2014-08-24 03:13:30.000 236 21200.84 40.46 42843.18 47801.76 2014-08-24 03:13:31.000 236 21200.81 40.47 42843.22 47801.84 2014-08-24 03:13:32.000 236 21200.79 40.48 42843.25 47801.89 2014-08-24 03:13:33.000 236 21200.80 40.51 42843.28 47801.90 2014-08-24 03:13:34.000 236 21200.82 40.60 42843.27 47801.93 2014-08-24 03:13:35.000 236 21200.85 40.71 42843.18 47801.90 2014-08-24 03:13:36.000 236 21200.86 40.74 42843.16 47801.88 2014-08-24 03:13:37.000 236 21200.85 40.73 42843.13 47801.84 2014-08-24 03:13:38.000 236 21200.91 40.69 42843.13 47801.84 2014-08-24 03:13:39.000 236 21200.91 40.65 42843.15 47801.86 2014-08-24 03:13:40.000 236 21200.91 40.63 42843.16 47801.86 2014-08-24 03:13:41.000 236 21200.92 40.63 42843.21 47801.89 2014-08-24 03:13:42.000 236 21200.94 40.60 42843.25 47801.93 2014-08-24 03:13:43.000 236 21200.92 40.57 42843.25 47801.92 2014-08-24 03:13:44.000 236 21200.89 40.57 42843.27 47801.96 2014-08-24 03:13:45.000 236 21200.93 40.57 42843.34 47802.01 2014-08-24 03:13:46.000 236 21200.92 40.57 42843.35 47802.02 2014-08-24 03:13:47.000 236 21200.91 40.59 42843.35 47802.02 2014-08-24 03:13:48.000 236 21200.92 40.58 42843.34 47802.05 2014-08-24 03:13:49.000 236 21200.89 40.55 42843.38 47802.07 2014-08-24 03:13:50.000 236 21200.89 40.51 42843.40 47802.08 2014-08-24 03:13:51.000 236 21200.92 40.50 42843.42 47802.09 2014-08-24 03:13:52.000 236 21200.86 40.58 42843.43 47802.11 2014-08-24 03:13:53.000 236 21200.81 40.69 42843.37 47802.08 2014-08-24 03:13:54.000 236 21200.83 40.73 42843.30 47802.03 2014-08-24 03:13:55.000 236 21200.82 40.76 42843.26 47801.98 2014-08-24 03:13:56.000 236 21200.83 40.76 42843.23 47801.93 2014-08-24 03:13:57.000 236 21200.81 40.76 42843.20 47801.90 2014-08-24 03:13:58.000 236 21200.82 40.74 42843.17 47801.85 2014-08-24 03:13:59.000 236 21200.83 40.67 42843.15 47801.84 2014-08-24 03:14:00.000 236 21200.86 40.67 42843.15 47801.85 2014-08-24 03:14:01.000 236 21200.88 40.72 42843.15 47801.83 2014-08-24 03:14:02.000 236 21200.94 40.70 42843.12 47801.84 2014-08-24 03:14:03.000 236 21200.97 40.69 42843.11 47801.85 2014-08-24 03:14:04.000 236 21200.97 40.61 42843.09 47801.85 2014-08-24 03:14:05.000 236 21200.97 40.54 42843.13 47801.90 2014-08-24 03:14:06.000 236 21201.01 40.51 42843.18 47801.93 2014-08-24 03:14:07.000 236 21201.02 40.48 42843.25 47801.99 2014-08-24 03:14:08.000 236 21201.04 40.50 42843.31 47802.02 2014-08-24 03:14:09.000 236 21201.05 40.54 42843.29 47802.05 2014-08-24 03:14:10.000 236 21201.06 40.54 42843.29 47802.04 2014-08-24 03:14:11.000 236 21201.06 40.52 42843.29 47802.06 2014-08-24 03:14:12.000 236 21201.07 40.51 42843.32 47802.06 2014-08-24 03:14:13.000 236 21201.06 40.46 42843.33 47802.08 2014-08-24 03:14:14.000 236 21201.03 40.41 42843.36 47802.10 2014-08-24 03:14:15.000 236 21201.02 40.36 42843.39 47802.13 2014-08-24 03:14:16.000 236 21201.00 40.37 42843.41 47802.13 2014-08-24 03:14:17.000 236 21201.00 40.44 42843.42 47802.13 2014-08-24 03:14:18.000 236 21200.99 40.53 42843.40 47802.13 2014-08-24 03:14:19.000 236 21201.02 40.59 42843.34 47802.11 2014-08-24 03:14:20.000 236 21201.03 40.63 42843.30 47802.05 2014-08-24 03:14:21.000 236 21201.05 40.64 42843.28 47802.00 2014-08-24 03:14:22.000 236 21201.07 40.64 42843.22 47802.00 2014-08-24 03:14:23.000 236 21201.05 40.63 42843.19 47801.95 2014-08-24 03:14:24.000 236 21201.03 40.58 42843.23 47801.94 2014-08-24 03:14:25.000 236 21201.04 40.58 42843.22 47801.96 2014-08-24 03:14:26.000 236 21201.04 40.58 42843.21 47801.95 2014-08-24 03:14:27.000 236 21201.01 40.57 42843.21 47801.95 2014-08-24 03:14:28.000 236 21201.03 40.57 42843.19 47801.94 2014-08-24 03:14:29.000 236 21201.02 40.59 42843.21 47801.95 2014-08-24 03:14:30.000 236 21201.00 40.64 42843.20 47801.94 2014-08-24 03:14:31.000 236 21201.01 40.71 42843.16 47801.89 2014-08-24 03:14:32.000 236 21201.00 40.70 42843.12 47801.85 2014-08-24 03:14:33.000 236 21200.97 40.67 42843.09 47801.83 2014-08-24 03:14:34.000 236 21200.97 40.64 42843.05 47801.80 2014-08-24 03:14:35.000 236 21200.99 40.62 42843.07 47801.81 2014-08-24 03:14:36.000 236 21200.96 40.60 42843.08 47801.81 2014-08-24 03:14:37.000 236 21200.95 40.53 42843.14 47801.81 2014-08-24 03:14:38.000 236 21200.93 40.44 42843.15 47801.84 2014-08-24 03:14:39.000 236 21200.93 40.40 42843.19 47801.86 2014-08-24 03:14:40.000 236 21200.93 40.46 42843.24 47801.91 2014-08-24 03:14:41.000 236 21200.96 40.50 42843.26 47801.92 2014-08-24 03:14:42.000 236 21200.95 40.53 42843.22 47801.92 2014-08-24 03:14:43.000 236 21200.90 40.54 42843.21 47801.92 2014-08-24 03:14:44.000 236 21200.91 40.54 42843.22 47801.91 2014-08-24 03:14:45.000 236 21200.88 40.53 42843.22 47801.91 2014-08-24 03:14:46.000 236 21200.88 40.54 42843.18 47801.89 2014-08-24 03:14:47.000 236 21200.88 40.51 42843.16 47801.88 2014-08-24 03:14:48.000 236 21200.89 40.48 42843.19 47801.90 2014-08-24 03:14:49.000 236 21200.91 40.45 42843.22 47801.88 2014-08-24 03:14:50.000 236 21200.87 40.44 42843.25 47801.91 2014-08-24 03:14:51.000 236 21200.88 40.42 42843.27 47801.90 2014-08-24 03:14:52.000 236 21200.86 40.42 42843.28 47801.93 2014-08-24 03:14:53.000 236 21200.85 40.39 42843.32 47801.98 2014-08-24 03:14:54.000 236 21200.85 40.39 42843.33 47801.99 2014-08-24 03:14:55.000 236 21200.85 40.41 42843.32 47801.97 2014-08-24 03:14:56.000 236 21200.85 40.46 42843.31 47801.98 2014-08-24 03:14:57.000 236 21200.84 40.53 42843.29 47801.96 2014-08-24 03:14:58.000 236 21200.86 40.61 42843.25 47801.96 2014-08-24 03:14:59.000 236 21200.86 40.61 42843.22 47801.93 2014-08-24 03:15:00.000 236 21200.88 40.58 42843.19 47801.90 2014-08-24 03:15:01.000 236 21200.89 40.58 42843.18 47801.88 2014-08-24 03:15:02.000 236 21200.92 40.57 42843.15 47801.87 2014-08-24 03:15:03.000 236 21200.92 40.56 42843.20 47801.90 2014-08-24 03:15:04.000 236 21200.93 40.55 42843.22 47801.92 2014-08-24 03:15:05.000 236 21200.91 40.56 42843.22 47801.90 2014-08-24 03:15:06.000 236 21200.93 40.57 42843.21 47801.91 2014-08-24 03:15:07.000 236 21200.89 40.59 42843.22 47801.92 2014-08-24 03:15:08.000 236 21200.93 40.61 42843.22 47801.91 2014-08-24 03:15:09.000 236 21200.94 40.62 42843.22 47801.89 2014-08-24 03:15:10.000 236 21200.92 40.60 42843.22 47801.90 2014-08-24 03:15:11.000 236 21200.89 40.55 42843.23 47801.90 2014-08-24 03:15:12.000 236 21200.89 40.52 42843.23 47801.91 2014-08-24 03:15:13.000 236 21200.86 40.51 42843.28 47801.92 2014-08-24 03:15:14.000 236 21200.84 40.50 42843.30 47801.93 2014-08-24 03:15:15.000 236 21200.84 40.49 42843.31 47801.93 2014-08-24 03:15:16.000 236 21200.84 40.49 42843.31 47801.95 2014-08-24 03:15:17.000 236 21200.83 40.49 42843.34 47801.94 2014-08-24 03:15:18.000 236 21200.82 40.49 42843.35 47801.98 2014-08-24 03:15:19.000 236 21200.83 40.50 42843.33 47802.00 2014-08-24 03:15:20.000 236 21200.82 40.53 42843.34 47801.98 2014-08-24 03:15:21.000 236 21200.84 40.54 42843.31 47801.95 2014-08-24 03:15:22.000 236 21200.82 40.56 42843.30 47801.95 2014-08-24 03:15:23.000 236 21200.84 40.55 42843.30 47801.95 2014-08-24 03:15:24.000 236 21200.82 40.54 42843.28 47801.95 2014-08-24 03:15:25.000 236 21200.84 40.52 42843.24 47801.93 2014-08-24 03:15:26.000 236 21200.84 40.51 42843.26 47801.93 2014-08-24 03:15:27.000 236 21200.86 40.52 42843.29 47801.93 2014-08-24 03:15:28.000 236 21200.85 40.51 42843.25 47801.93 2014-08-24 03:15:29.000 236 21200.84 40.53 42843.22 47801.94 2014-08-24 03:15:30.000 236 21200.81 40.52 42843.26 47801.92 2014-08-24 03:15:31.000 236 21200.80 40.51 42843.24 47801.91 2014-08-24 03:15:32.000 236 21200.82 40.45 42843.26 47801.91 2014-08-24 03:15:33.000 236 21200.84 40.36 42843.28 47801.94 2014-08-24 03:15:34.000 236 21200.85 40.29 42843.32 47801.95 2014-08-24 03:15:35.000 236 21200.82 40.25 42843.41 47801.98 2014-08-24 03:15:36.000 236 21200.81 40.25 42843.44 47802.04 2014-08-24 03:15:37.000 236 21200.81 40.25 42843.45 47802.06 2014-08-24 03:15:38.000 236 21200.84 40.25 42843.47 47802.10 2014-08-24 03:15:39.000 236 21200.82 40.23 42843.49 47802.13 2014-08-24 03:15:40.000 236 21200.81 40.18 42843.52 47802.13 2014-08-24 03:15:41.000 236 21200.83 40.20 42843.51 47802.14 2014-08-24 03:15:42.000 236 21200.85 40.20 42843.52 47802.17 2014-08-24 03:15:43.000 236 21200.86 40.19 42843.58 47802.15 2014-08-24 03:15:44.000 236 21200.84 40.20 42843.59 47802.19 2014-08-24 03:15:45.000 236 21200.84 40.21 42843.61 47802.20 2014-08-24 03:15:46.000 236 21200.83 40.21 42843.60 47802.19 2014-08-24 03:15:47.000 236 21200.83 40.22 42843.59 47802.21 2014-08-24 03:15:48.000 236 21200.85 40.19 42843.62 47802.23 2014-08-24 03:15:49.000 236 21200.82 40.16 42843.62 47802.24 2014-08-24 03:15:50.000 236 21200.82 40.19 42843.61 47802.23 2014-08-24 03:15:51.000 236 21200.82 40.23 42843.61 47802.24 2014-08-24 03:15:52.000 236 21200.85 40.22 42843.60 47802.24 2014-08-24 03:15:53.000 236 21200.85 40.24 42843.63 47802.22 2014-08-24 03:15:54.000 236 21200.83 40.24 42843.63 47802.25 2014-08-24 03:15:55.000 236 21200.86 40.23 42843.62 47802.21 2014-08-24 03:15:56.000 236 21200.87 40.22 42843.60 47802.24 2014-08-24 03:15:57.000 236 21200.83 40.24 42843.58 47802.22 2014-08-24 03:15:58.000 236 21200.81 40.25 42843.60 47802.23 2014-08-24 03:15:59.000 236 21200.80 40.26 42843.57 47802.21 2014-08-24 03:16:00.000 236 21200.80 40.26 42843.60 47802.23 2014-08-24 03:16:01.000 236 21200.82 40.25 42843.61 47802.23 2014-08-24 03:16:02.000 236 21200.80 40.23 42843.62 47802.22 2014-08-24 03:16:03.000 236 21200.81 40.23 42843.62 47802.22 2014-08-24 03:16:04.000 236 21200.80 40.22 42843.65 47802.21 2014-08-24 03:16:05.000 236 21200.80 40.22 42843.63 47802.23 2014-08-24 03:16:06.000 236 21200.80 40.22 42843.61 47802.25 2014-08-24 03:16:07.000 236 21200.81 40.19 42843.62 47802.23 2014-08-24 03:16:08.000 236 21200.84 40.18 42843.65 47802.26 2014-08-24 03:16:09.000 236 21200.82 40.18 42843.66 47802.24 2014-08-24 03:16:10.000 236 21200.84 40.18 42843.65 47802.27 2014-08-24 03:16:11.000 236 21200.82 40.19 42843.66 47802.28 2014-08-24 03:16:12.000 236 21200.81 40.20 42843.68 47802.26 2014-08-24 03:16:13.000 236 21200.81 40.19 42843.67 47802.28 2014-08-24 03:16:14.000 236 21200.82 40.21 42843.68 47802.28 2014-08-24 03:16:15.000 236 21200.81 40.23 42843.67 47802.26 2014-08-24 03:16:16.000 236 21200.81 40.22 42843.68 47802.29 2014-08-24 03:16:17.000 236 21200.83 40.22 42843.67 47802.28 2014-08-24 03:16:18.000 236 21200.81 40.24 42843.66 47802.29 2014-08-24 03:16:19.000 236 21200.75 40.39 42843.64 47802.28 2014-08-24 03:16:20.000 236 21200.75 40.48 42843.61 47802.27 2014-08-24 03:16:21.000 236 21200.74 40.53 42843.52 47802.18 2014-08-24 03:16:22.000 236 21200.74 40.57 42843.49 47802.15 2014-08-24 03:16:23.000 236 21200.74 40.59 42843.44 47802.06 2014-08-24 03:16:24.000 236 21200.75 40.62 42843.39 47802.05 2014-08-24 03:16:25.000 236 21200.74 40.66 42843.34 47802.01 2014-08-24 03:16:26.000 236 21200.71 40.67 42843.33 47801.97 2014-08-24 03:16:27.000 236 21200.72 40.67 42843.31 47801.93 2014-08-24 03:16:28.000 236 21200.72 40.67 42843.32 47801.91 2014-08-24 03:16:29.000 236 21200.71 40.68 42843.30 47801.90 2014-08-24 03:16:30.000 236 21200.71 40.68 42843.26 47801.91 2014-08-24 03:16:31.000 236 21200.70 40.67 42843.28 47801.88 2014-08-24 03:16:32.000 236 21200.72 40.67 42843.27 47801.90 2014-08-24 03:16:33.000 236 21200.71 40.71 42843.24 47801.86 2014-08-24 03:16:34.000 236 21200.71 40.74 42843.22 47801.85 2014-08-24 03:16:35.000 236 21200.73 40.75 42843.19 47801.85 2014-08-24 03:16:36.000 236 21200.72 40.82 42843.20 47801.84 2014-08-24 03:16:37.000 236 21200.69 40.93 42843.14 47801.81 2014-08-24 03:16:38.000 236 21200.69 41.00 42843.08 47801.76 2014-08-24 03:16:39.000 236 21200.69 41.04 42843.03 47801.71 2014-08-24 03:16:40.000 236 21200.69 41.01 42842.98 47801.64 2014-08-24 03:16:41.000 236 21200.69 41.01 42842.96 47801.62 2014-08-24 03:16:42.000 236 21200.69 41.04 42842.97 47801.62 2014-08-24 03:16:43.000 236 21200.70 41.04 42842.96 47801.58 2014-08-24 03:16:44.000 236 21200.68 41.01 42842.93 47801.60 2014-08-24 03:16:45.000 236 21200.66 40.99 42842.96 47801.58 2014-08-24 03:16:46.000 236 21200.66 40.95 42842.98 47801.60 2014-08-24 03:16:47.000 236 21200.63 40.91 42842.99 47801.59 2014-08-24 03:16:48.000 236 21200.59 40.89 42843.01 47801.62 2014-08-24 03:16:49.000 236 21200.61 40.89 42843.03 47801.64 2014-08-24 03:16:50.000 236 21200.63 40.88 42843.04 47801.65 2014-08-24 03:16:51.000 236 21200.61 40.86 42843.06 47801.66 2014-08-24 03:16:52.000 236 21200.58 40.83 42843.08 47801.66 2014-08-24 03:16:53.000 236 21200.56 40.82 42843.07 47801.67 2014-08-24 03:16:54.000 236 21200.54 40.82 42843.13 47801.69 2014-08-24 03:16:55.000 236 21200.55 40.77 42843.17 47801.70 2014-08-24 03:16:56.000 236 21200.53 40.75 42843.19 47801.72 2014-08-24 03:16:57.000 236 21200.52 40.74 42843.21 47801.75 2014-08-24 03:16:58.000 236 21200.51 40.69 42843.25 47801.75 2014-08-24 03:16:59.000 236 21200.53 40.62 42843.28 47801.77 2014-08-24 03:17:00.000 236 21200.51 40.59 42843.33 47801.79 2014-08-24 03:17:01.000 236 21200.49 40.57 42843.36 47801.85 2014-08-24 03:17:02.000 236 21200.52 40.63 42843.37 47801.87 2014-08-24 03:17:03.000 236 21200.53 40.76 42843.36 47801.91 2014-08-24 03:17:04.000 236 21200.55 40.88 42843.31 47801.89 2014-08-24 03:17:05.000 236 21200.57 40.92 42843.26 47801.85 2014-08-24 03:17:06.000 236 21200.60 40.93 42843.20 47801.80 2014-08-24 03:17:07.000 236 21200.64 40.91 42843.21 47801.75 2014-08-24 03:17:08.000 236 21200.62 40.85 42843.18 47801.75 2014-08-24 03:17:09.000 236 21200.61 40.85 42843.17 47801.73 2014-08-24 03:17:10.000 236 21200.63 40.85 42843.19 47801.76 2014-08-24 03:17:11.000 236 21200.60 40.87 42843.16 47801.76 2014-08-24 03:17:12.000 236 21200.60 40.78 42843.16 47801.76 2014-08-24 03:17:13.000 236 21200.59 40.64 42843.19 47801.77 2014-08-24 03:17:14.000 236 21200.54 40.55 42843.31 47801.82 2014-08-24 03:17:15.000 236 21200.51 40.52 42843.38 47801.85 2014-08-24 03:17:16.000 236 21200.52 40.49 42843.43 47801.94 2014-08-24 03:17:17.000 236 21200.50 40.51 42843.45 47801.97 2014-08-24 03:17:18.000 236 21200.49 40.49 42843.46 47802.00 2014-08-24 03:17:19.000 236 21200.45 40.50 42843.50 47801.99 2014-08-24 03:17:20.000 236 21200.44 40.49 42843.49 47802.01 2014-08-24 03:17:21.000 236 21200.44 40.49 42843.50 47802.00 2014-08-24 03:17:22.000 236 21200.44 40.48 42843.49 47801.99 2014-08-24 03:17:23.000 236 21200.42 40.47 42843.51 47802.02 2014-08-24 03:17:24.000 236 21200.43 40.45 42843.53 47802.01 2014-08-24 03:17:25.000 236 21200.43 40.43 42843.54 47802.00 2014-08-24 03:17:26.000 236 21200.43 40.43 42843.53 47802.02 2014-08-24 03:17:27.000 236 21200.45 40.41 42843.53 47802.03 2014-08-24 03:17:28.000 236 21200.43 40.43 42843.54 47802.02 2014-08-24 03:17:29.000 236 21200.41 40.43 42843.54 47802.04 2014-08-24 03:17:30.000 236 21200.39 40.42 42843.55 47802.01 2014-08-24 03:17:31.000 236 21200.42 40.39 42843.56 47802.02 2014-08-24 03:17:32.000 236 21200.40 40.37 42843.57 47802.02 2014-08-24 03:17:33.000 236 21200.41 40.39 42843.56 47802.02 2014-08-24 03:17:34.000 236 21200.42 40.38 42843.55 47802.02 2014-08-24 03:17:35.000 236 21200.39 40.38 42843.56 47802.03 2014-08-24 03:17:36.000 236 21200.38 40.37 42843.56 47802.03 2014-08-24 03:17:37.000 236 21200.40 40.36 42843.56 47802.03 2014-08-24 03:17:38.000 236 21200.40 40.37 42843.59 47802.01 2014-08-24 03:17:39.000 236 21200.42 40.38 42843.58 47802.03 2014-08-24 03:17:40.000 236 21200.40 40.38 42843.59 47802.03 2014-08-24 03:17:41.000 236 21200.41 40.37 42843.57 47802.02 2014-08-24 03:17:42.000 236 21200.41 40.35 42843.59 47802.02 2014-08-24 03:17:43.000 236 21200.40 40.35 42843.60 47802.04 2014-08-24 03:17:44.000 236 21200.42 40.32 42843.59 47802.05 2014-08-24 03:17:45.000 236 21200.45 40.33 42843.57 47802.04 2014-08-24 03:17:46.000 236 21200.46 40.32 42843.61 47802.07 2014-08-24 03:17:47.000 236 21200.48 40.32 42843.62 47802.06 2014-08-24 03:17:48.000 236 21200.46 40.33 42843.63 47802.08 2014-08-24 03:17:49.000 236 21200.46 40.31 42843.64 47802.06 2014-08-24 03:17:50.000 236 21200.49 40.30 42843.65 47802.11 2014-08-24 03:17:51.000 236 21200.48 40.29 42843.65 47802.09 2014-08-24 03:17:52.000 236 21200.49 40.30 42843.61 47802.11 2014-08-24 03:17:53.000 236 21200.47 40.31 42843.61 47802.11 2014-08-24 03:17:54.000 236 21200.49 40.28 42843.64 47802.10 2014-08-24 03:17:55.000 236 21200.51 40.27 42843.64 47802.10 2014-08-24 03:17:56.000 236 21200.51 40.27 42843.62 47802.10 2014-08-24 03:17:57.000 236 21200.49 40.29 42843.60 47802.11 2014-08-24 03:17:58.000 236 21200.50 40.29 42843.61 47802.10 2014-08-24 03:17:59.000 236 21200.50 40.28 42843.62 47802.12 2014-08-24 03:18:00.000 236 21200.50 40.28 42843.61 47802.10 2014-08-24 03:18:01.000 236 21200.52 40.31 42843.62 47802.10 2014-08-24 03:18:02.000 236 21200.53 40.32 42843.62 47802.08 2014-08-24 03:18:03.000 236 21200.50 40.32 42843.60 47802.09 2014-08-24 03:18:04.000 236 21200.45 40.37 42843.61 47802.06 2014-08-24 03:18:05.000 236 21200.42 40.37 42843.60 47802.07 2014-08-24 03:18:06.000 236 21200.44 40.36 42843.60 47802.04 2014-08-24 03:18:07.000 236 21200.46 40.35 42843.58 47802.08 2014-08-24 03:18:08.000 236 21200.45 40.37 42843.55 47802.04 2014-08-24 03:18:09.000 236 21200.45 40.35 42843.57 47802.06 2014-08-24 03:18:10.000 236 21200.43 40.35 42843.60 47802.04 2014-08-24 03:18:11.000 236 21200.43 40.37 42843.58 47802.05 2014-08-24 03:18:12.000 236 21200.46 40.36 42843.60 47802.05 2014-08-24 03:18:13.000 236 21200.46 40.39 42843.58 47802.03 2014-08-24 03:18:14.000 236 21200.45 40.41 42843.57 47802.04 2014-08-24 03:18:15.000 236 21200.46 40.41 42843.57 47802.04 2014-08-24 03:18:16.000 236 21200.47 40.41 42843.57 47802.01 2014-08-24 03:18:17.000 236 21200.45 40.41 42843.55 47802.03 2014-08-24 03:18:18.000 236 21200.44 40.40 42843.55 47802.01 2014-08-24 03:18:19.000 236 21200.42 40.43 42843.57 47802.01 2014-08-24 03:18:20.000 236 21200.45 40.44 42843.54 47802.00 2014-08-24 03:18:21.000 236 21200.43 40.45 42843.53 47801.99 2014-08-24 03:18:22.000 236 21200.42 40.47 42843.53 47801.99 2014-08-24 03:18:23.000 236 21200.41 40.49 42843.54 47801.99 2014-08-24 03:18:24.000 236 21200.41 40.51 42843.53 47801.98 2014-08-24 03:18:25.000 236 21200.42 40.51 42843.50 47801.99 2014-08-24 03:18:26.000 236 21200.45 40.49 42843.49 47801.96 2014-08-24 03:18:27.000 236 21200.46 40.46 42843.52 47801.97 2014-08-24 03:18:28.000 236 21200.47 40.44 42843.52 47801.99 2014-08-24 03:18:29.000 236 21200.45 40.46 42843.55 47801.98 2014-08-24 03:18:30.000 236 21200.48 40.46 42843.56 47801.99 2014-08-24 03:18:31.000 236 21200.47 40.48 42843.55 47802.02 2014-08-24 03:18:32.000 236 21200.50 40.48 42843.57 47802.02 2014-08-24 03:18:33.000 236 21200.46 40.48 42843.57 47802.05 2014-08-24 03:18:34.000 236 21200.46 40.50 42843.58 47802.02 2014-08-24 03:18:35.000 236 21200.48 40.50 42843.59 47802.05 2014-08-24 03:18:36.000 236 21200.49 40.51 42843.59 47802.04 2014-08-24 03:18:37.000 236 21200.52 40.53 42843.53 47802.06 2014-08-24 03:18:38.000 236 21200.52 40.54 42843.57 47802.05 2014-08-24 03:18:39.000 236 21200.51 40.50 42843.54 47802.06 2014-08-24 03:18:40.000 236 21200.51 40.52 42843.56 47802.04 2014-08-24 03:18:41.000 236 21200.53 40.53 42843.56 47802.08 2014-08-24 03:18:42.000 236 21200.54 40.54 42843.59 47802.07 2014-08-24 03:18:43.000 236 21200.53 40.53 42843.59 47802.08 2014-08-24 03:18:44.000 236 21200.54 40.54 42843.65 47802.09 2014-08-24 03:18:45.000 236 21200.55 40.52 42843.62 47802.11 2014-08-24 03:18:46.000 236 21200.56 40.51 42843.62 47802.09 2014-08-24 03:18:47.000 236 21200.56 40.52 42843.63 47802.12 2014-08-24 03:18:48.000 236 21200.56 40.51 42843.64 47802.11 2014-08-24 03:18:49.000 236 21200.57 40.51 42843.69 47802.14 2014-08-24 03:18:50.000 236 21200.57 40.51 42843.68 47802.15 2014-08-24 03:18:51.000 236 21200.60 40.51 42843.66 47802.16 2014-08-24 03:18:52.000 236 21200.58 40.53 42843.67 47802.17 2014-08-24 03:18:53.000 236 21200.55 40.55 42843.67 47802.17 2014-08-24 03:18:54.000 236 21200.57 40.56 42843.67 47802.18 2014-08-24 03:18:55.000 236 21200.58 40.53 42843.68 47802.18 2014-08-24 03:18:56.000 236 21200.56 40.55 42843.66 47802.18 2014-08-24 03:18:57.000 236 21200.55 40.56 42843.67 47802.18 2014-08-24 03:18:58.000 236 21200.57 40.56 42843.65 47802.16 2014-08-24 03:18:59.000 236 21200.59 40.55 42843.68 47802.18 2014-08-24 03:19:00.000 236 21200.60 40.56 42843.68 47802.17 2014-08-24 03:19:01.000 236 21200.58 40.55 42843.63 47802.18 2014-08-24 03:19:02.000 236 21200.59 40.57 42843.67 47802.19 2014-08-24 03:19:03.000 236 21200.58 40.59 42843.67 47802.18 2014-08-24 03:19:04.000 236 21200.58 40.58 42843.68 47802.18 2014-08-24 03:19:05.000 236 21200.59 40.60 42843.65 47802.18 2014-08-24 03:19:06.000 236 21200.59 40.60 42843.65 47802.17 2014-08-24 03:19:07.000 236 21200.58 40.61 42843.66 47802.16 2014-08-24 03:19:08.000 236 21200.58 40.63 42843.69 47802.18 2014-08-24 03:19:09.000 236 21200.59 40.61 42843.69 47802.17 2014-08-24 03:19:10.000 236 21200.59 40.62 42843.70 47802.18 2014-08-24 03:19:11.000 236 21200.60 40.65 42843.68 47802.16 2014-08-24 03:19:12.000 236 21200.59 40.67 42843.65 47802.17 2014-08-24 03:19:13.000 236 21200.57 40.70 42843.67 47802.17 2014-08-24 03:19:14.000 236 21200.57 40.69 42843.68 47802.18 2014-08-24 03:19:15.000 236 21200.59 40.66 42843.63 47802.14 2014-08-24 03:19:16.000 236 21200.59 40.68 42843.63 47802.15 2014-08-24 03:19:17.000 236 21200.60 40.69 42843.60 47802.15 2014-08-24 03:19:18.000 236 21200.62 40.70 42843.61 47802.13 2014-08-24 03:19:19.000 236 21200.60 40.73 42843.61 47802.12 2014-08-24 03:19:20.000 236 21200.57 40.75 42843.59 47802.13 2014-08-24 03:19:21.000 236 21200.56 40.76 42843.58 47802.13 2014-08-24 03:19:22.000 236 21200.56 40.75 42843.58 47802.12 2014-08-24 03:19:23.000 236 21200.58 40.74 42843.57 47802.10 2014-08-24 03:19:24.000 236 21200.59 40.73 42843.57 47802.13 2014-08-24 03:19:25.000 236 21200.59 40.72 42843.56 47802.09 2014-08-24 03:19:26.000 236 21200.60 40.74 42843.56 47802.10 2014-08-24 03:19:27.000 236 21200.59 40.78 42843.53 47802.11 2014-08-24 03:19:28.000 236 21200.58 40.83 42843.52 47802.07 2014-08-24 03:19:29.000 236 21200.55 40.86 42843.50 47802.04 2014-08-24 03:19:30.000 236 21200.56 40.86 42843.50 47802.04 2014-08-24 03:19:31.000 236 21200.58 40.85 42843.47 47802.01 2014-08-24 03:19:32.000 236 21200.57 40.83 42843.48 47802.00 2014-08-24 03:19:33.000 236 21200.57 40.84 42843.43 47801.98 2014-08-24 03:19:34.000 236 21200.58 40.84 42843.46 47801.98 2014-08-24 03:19:35.000 236 21200.58 40.84 42843.45 47801.97 2014-08-24 03:19:36.000 236 21200.56 40.82 42843.45 47801.99 2014-08-24 03:19:37.000 236 21200.58 40.80 42843.45 47801.97 2014-08-24 03:19:38.000 236 21200.59 40.77 42843.47 47802.01 2014-08-24 03:19:39.000 236 21200.60 40.77 42843.44 47801.97 2014-08-24 03:19:40.000 236 21200.56 40.79 42843.44 47802.00 2014-08-24 03:19:41.000 236 21200.52 40.81 42843.47 47801.98 2014-08-24 03:19:42.000 236 21200.55 40.82 42843.44 47801.99 2014-08-24 03:19:43.000 236 21200.54 40.82 42843.44 47801.98 2014-08-24 03:19:44.000 236 21200.52 40.80 42843.42 47801.97 2014-08-24 03:19:45.000 236 21200.52 40.79 42843.40 47801.97 2014-08-24 03:19:46.000 236 21200.49 40.86 42843.42 47801.95 2014-08-24 03:19:47.000 236 21200.46 40.94 42843.39 47801.94 2014-08-24 03:19:48.000 236 21200.46 40.98 42843.33 47801.90 2014-08-24 03:19:49.000 236 21200.46 41.00 42843.30 47801.84 2014-08-24 03:19:50.000 236 21200.44 41.03 42843.28 47801.78 2014-08-24 03:19:51.000 236 21200.42 41.08 42843.25 47801.77 2014-08-24 03:19:52.000 236 21200.42 41.09 42843.23 47801.75 2014-08-24 03:19:53.000 236 21200.42 41.10 42843.19 47801.72 2014-08-24 03:19:54.000 236 21200.45 41.04 42843.18 47801.71 2014-08-24 03:19:55.000 236 21200.43 40.99 42843.23 47801.68 2014-08-24 03:19:56.000 236 21200.39 40.91 42843.23 47801.71 2014-08-24 03:19:57.000 236 21200.40 40.89 42843.26 47801.74 2014-08-24 03:19:58.000 236 21200.39 40.89 42843.31 47801.75 2014-08-24 03:19:59.000 236 21200.37 40.89 42843.30 47801.78 2014-08-24 03:20:00.000 236 21200.38 40.89 42843.31 47801.79 2014-08-24 03:20:01.000 236 21200.36 40.91 42843.35 47801.79 2014-08-24 03:20:02.000 236 21200.38 40.87 42843.35 47801.79 2014-08-24 03:20:03.000 236 21200.39 40.85 42843.35 47801.83 2014-08-24 03:20:04.000 236 21200.40 40.84 42843.35 47801.79 2014-08-24 03:20:05.000 236 21200.41 40.84 42843.34 47801.81 2014-08-24 03:20:06.000 236 21200.40 40.84 42843.35 47801.82 2014-08-24 03:20:07.000 236 21200.40 40.83 42843.33 47801.84 2014-08-24 03:20:08.000 236 21200.40 40.83 42843.34 47801.84 2014-08-24 03:20:09.000 236 21200.38 40.83 42843.36 47801.84 2014-08-24 03:20:10.000 236 21200.40 40.81 42843.37 47801.86 2014-08-24 03:20:11.000 236 21200.42 40.81 42843.38 47801.89 2014-08-24 03:20:12.000 236 21200.42 40.77 42843.40 47801.88 2014-08-24 03:20:13.000 236 21200.42 40.79 42843.42 47801.92 2014-08-24 03:20:14.000 236 21200.41 40.80 42843.45 47801.91 2014-08-24 03:20:15.000 236 21200.40 40.87 42843.43 47801.92 2014-08-24 03:20:16.000 236 21200.40 40.94 42843.39 47801.89 2014-08-24 03:20:17.000 236 21200.41 40.98 42843.33 47801.87 2014-08-24 03:20:18.000 236 21200.39 41.01 42843.32 47801.79 2014-08-24 03:20:19.000 236 21200.38 41.06 42843.26 47801.77 2014-08-24 03:20:20.000 236 21200.37 41.06 42843.23 47801.75 2014-08-24 03:20:21.000 236 21200.37 41.12 42843.20 47801.70 2014-08-24 03:20:22.000 236 21200.40 41.21 42843.17 47801.69 2014-08-24 03:20:23.000 236 21200.40 41.24 42843.12 47801.65 2014-08-24 03:20:24.000 236 21200.39 41.25 42843.09 47801.63 2014-08-24 03:20:25.000 236 21200.40 41.27 42843.09 47801.59 2014-08-24 03:20:26.000 236 21200.41 41.27 42843.07 47801.57 2014-08-24 03:20:27.000 236 21200.45 41.30 42843.06 47801.57 2014-08-24 03:20:28.000 236 21200.39 41.47 42843.05 47801.57 2014-08-24 03:20:29.000 236 21200.40 41.64 42842.95 47801.52 2014-08-24 03:20:30.000 236 21200.44 41.76 42842.83 47801.45 2014-08-24 03:20:31.000 236 21200.45 41.81 42842.75 47801.35 2014-08-24 03:20:32.000 236 21200.44 41.84 42842.69 47801.29 2014-08-24 03:20:33.000 236 21200.45 41.83 42842.63 47801.24 2014-08-24 03:20:34.000 236 21200.48 41.85 42842.61 47801.21 2014-08-24 03:20:35.000 236 21200.47 41.83 42842.60 47801.18 2014-08-24 03:20:36.000 236 21200.45 41.84 42842.60 47801.16 2014-08-24 03:20:37.000 236 21200.48 41.82 42842.61 47801.16 2014-08-24 03:20:38.000 236 21200.47 41.81 42842.62 47801.17 2014-08-24 03:20:39.000 236 21200.51 41.81 42842.65 47801.21 2014-08-24 03:20:40.000 236 21200.54 41.83 42842.64 47801.22 2014-08-24 03:20:41.000 236 21200.54 41.86 42842.65 47801.23 2014-08-24 03:20:42.000 236 21200.52 41.89 42842.64 47801.24 2014-08-24 03:20:43.000 236 21200.53 41.89 42842.65 47801.25 2014-08-24 03:20:44.000 236 21200.54 41.90 42842.65 47801.22 2014-08-24 03:20:45.000 236 21200.53 41.90 42842.66 47801.25 2014-08-24 03:20:46.000 236 21200.52 41.93 42842.66 47801.25 2014-08-24 03:20:47.000 236 21200.51 41.97 42842.69 47801.27 2014-08-24 03:20:48.000 236 21200.49 41.97 42842.68 47801.25 2014-08-24 03:20:49.000 236 21200.48 41.95 42842.69 47801.24 2014-08-24 03:20:50.000 236 21200.46 41.95 42842.71 47801.24 2014-08-24 03:20:51.000 236 21200.49 41.98 42842.68 47801.25 2014-08-24 03:20:52.000 236 21200.50 41.96 42842.66 47801.25 2014-08-24 03:20:53.000 236 21200.46 41.98 42842.66 47801.22 2014-08-24 03:20:54.000 236 21200.45 41.96 42842.67 47801.25 2014-08-24 03:20:55.000 236 21200.48 41.98 42842.67 47801.23 2014-08-24 03:20:56.000 236 21200.48 42.02 42842.66 47801.23 2014-08-24 03:20:57.000 236 21200.46 42.02 42842.64 47801.22 2014-08-24 03:20:58.000 236 21200.46 41.99 42842.64 47801.23 2014-08-24 03:20:59.000 236 21200.48 41.98 42842.65 47801.22 2014-08-24 03:21:00.000 236 21200.51 41.91 42842.67 47801.23 2014-08-24 03:21:01.000 236 21200.50 41.74 42842.72 47801.27 2014-08-24 03:21:02.000 236 21200.50 41.63 42842.86 47801.34 2014-08-24 03:21:03.000 236 21200.49 41.60 42842.92 47801.38 2014-08-24 03:21:04.000 236 21200.47 41.60 42842.96 47801.46 2014-08-24 03:21:05.000 236 21200.47 41.60 42842.99 47801.50 2014-08-24 03:21:06.000 236 21200.46 41.60 42842.97 47801.50 2014-08-24 03:21:07.000 236 21200.48 41.60 42842.99 47801.53 2014-08-24 03:21:08.000 236 21200.47 41.59 42843.00 47801.51 2014-08-24 03:21:09.000 236 21200.45 41.59 42843.01 47801.56 2014-08-24 03:21:10.000 236 21200.46 41.58 42843.05 47801.56 2014-08-24 03:21:11.000 236 21200.46 41.59 42843.05 47801.55 2014-08-24 03:21:12.000 236 21200.45 41.63 42843.07 47801.60 2014-08-24 03:21:13.000 236 21200.40 41.70 42843.04 47801.58 2014-08-24 03:21:14.000 236 21200.38 41.81 42842.99 47801.53 2014-08-24 03:21:15.000 236 21200.41 41.87 42842.94 47801.48 2014-08-24 03:21:16.000 236 21200.37 41.90 42842.90 47801.42 2014-08-24 03:21:17.000 236 21200.39 41.90 42842.87 47801.40 2014-08-24 03:21:18.000 236 21200.39 41.86 42842.87 47801.35 2014-08-24 03:21:19.000 236 21200.40 41.84 42842.86 47801.35 2014-08-24 03:21:20.000 236 21200.40 41.84 42842.87 47801.36 2014-08-24 03:21:21.000 236 21200.39 41.81 42842.89 47801.34 2014-08-24 03:21:22.000 236 21200.41 41.78 42842.91 47801.38 2014-08-24 03:21:23.000 236 21200.42 41.73 42842.98 47801.41 2014-08-24 03:21:24.000 236 21200.44 41.71 42842.98 47801.43 2014-08-24 03:21:25.000 236 21200.43 41.69 42843.00 47801.47 2014-08-24 03:21:26.000 236 21200.41 41.65 42843.04 47801.51 2014-08-24 03:21:27.000 236 21200.39 41.65 42843.11 47801.54 2014-08-24 03:21:28.000 236 21200.41 41.63 42843.13 47801.57 2014-08-24 03:21:29.000 236 21200.40 41.63 42843.17 47801.60 2014-08-24 03:21:30.000 236 21200.40 41.63 42843.19 47801.61 2014-08-24 03:21:31.000 236 21200.40 41.64 42843.19 47801.65 2014-08-24 03:21:32.000 236 21200.39 41.66 42843.21 47801.64 2014-08-24 03:21:33.000 236 21200.40 41.67 42843.22 47801.64 2014-08-24 03:21:34.000 236 21200.38 41.67 42843.18 47801.64 2014-08-24 03:21:35.000 236 21200.37 41.66 42843.18 47801.64 2014-08-24 03:21:36.000 236 21200.37 41.69 42843.17 47801.65 2014-08-24 03:21:37.000 236 21200.40 41.70 42843.15 47801.64 2014-08-24 03:21:38.000 236 21200.38 41.68 42843.19 47801.66 2014-08-24 03:21:39.000 236 21200.38 41.62 42843.23 47801.65 2014-08-24 03:21:40.000 236 21200.42 41.55 42843.26 47801.69 2014-08-24 03:21:41.000 236 21200.41 41.50 42843.30 47801.75 2014-08-24 03:21:42.000 236 21200.41 41.46 42843.36 47801.78 2014-08-24 03:21:43.000 236 21200.40 41.44 42843.37 47801.82 2014-08-24 03:21:44.000 236 21200.41 41.41 42843.42 47801.84 2014-08-24 03:21:45.000 236 21200.40 41.41 42843.46 47801.88 2014-08-24 03:21:46.000 236 21200.41 41.39 42843.47 47801.90 2014-08-24 03:21:47.000 236 21200.43 41.38 42843.50 47801.89 2014-08-24 03:21:48.000 236 21200.43 41.36 42843.47 47801.95 2014-08-24 03:21:49.000 236 21200.42 41.37 42843.50 47801.95 2014-08-24 03:21:50.000 236 21200.41 41.37 42843.51 47801.96 2014-08-24 03:21:51.000 236 21200.42 41.36 42843.54 47801.99 2014-08-24 03:21:52.000 236 21200.43 41.36 42843.56 47801.98 2014-08-24 03:21:53.000 236 21200.45 41.33 42843.56 47801.98 2014-08-24 03:21:54.000 236 21200.43 41.32 42843.54 47801.99 2014-08-24 03:21:55.000 236 21200.44 41.34 42843.52 47802.01 2014-08-24 03:21:56.000 236 21200.45 41.33 42843.55 47802.01 2014-08-24 03:21:57.000 236 21200.45 41.33 42843.55 47802.00 2014-08-24 03:21:58.000 236 21200.44 41.33 42843.55 47802.02 2014-08-24 03:21:59.000 236 21200.42 41.32 42843.56 47802.03 2014-08-24 03:22:00.000 236 21200.42 41.32 42843.57 47802.02 2014-08-24 03:22:01.000 236 21200.42 41.31 42843.57 47802.03 2014-08-24 03:22:02.000 236 21200.43 41.32 42843.57 47802.04 2014-08-24 03:22:03.000 236 21200.45 41.33 42843.55 47802.02 2014-08-24 03:22:04.000 236 21200.45 41.32 42843.58 47802.02 2014-08-24 03:22:05.000 236 21200.43 41.32 42843.57 47802.04 2014-08-24 03:22:06.000 236 21200.45 41.31 42843.57 47802.05 2014-08-24 03:22:07.000 236 21200.44 41.29 42843.60 47802.05 2014-08-24 03:22:08.000 236 21200.38 41.25 42843.59 47802.02 2014-08-24 03:22:09.000 236 21200.38 41.26 42843.58 47802.05 2014-08-24 03:22:10.000 236 21200.37 41.25 42843.59 47802.03 2014-08-24 03:22:11.000 236 21200.34 41.23 42843.58 47802.02 2014-08-24 03:22:12.000 236 21200.36 41.22 42843.59 47802.02 2014-08-24 03:22:13.000 236 21200.37 41.20 42843.59 47802.00 2014-08-24 03:22:14.000 236 21200.31 41.20 42843.61 47802.00 2014-08-24 03:22:15.000 236 21200.34 41.19 42843.61 47802.00 2014-08-24 03:22:16.000 236 21200.34 41.18 42843.60 47802.00 2014-08-24 03:22:17.000 236 21200.33 41.17 42843.59 47802.00 2014-08-24 03:22:18.000 236 21200.33 41.17 42843.58 47801.99 2014-08-24 03:22:19.000 236 21200.31 41.16 42843.61 47802.00 2014-08-24 03:22:20.000 236 21200.29 41.14 42843.61 47802.00 2014-08-24 03:22:21.000 236 21200.29 41.14 42843.60 47802.00 2014-08-24 03:22:22.000 236 21200.29 41.13 42843.62 47802.00 2014-08-24 03:22:23.000 236 21200.29 41.15 42843.59 47802.03 2014-08-24 03:22:24.000 236 21200.31 41.18 42843.60 47802.00 2014-08-24 03:22:25.000 236 21200.31 41.18 42843.63 47802.00 2014-08-24 03:22:26.000 236 21200.32 41.18 42843.62 47802.02 2014-08-24 03:22:27.000 236 21200.33 41.18 42843.62 47802.00 2014-08-24 03:22:28.000 236 21200.34 41.16 42843.68 47802.03 2014-08-24 03:22:29.000 236 21200.34 41.15 42843.68 47802.05 2014-08-24 03:22:30.000 236 21200.31 41.18 42843.65 47802.04 2014-08-24 03:22:31.000 236 21200.31 41.20 42843.63 47802.01 2014-08-24 03:22:32.000 236 21200.32 41.22 42843.62 47802.03 2014-08-24 03:22:33.000 236 21200.32 41.22 42843.62 47802.03 2014-08-24 03:22:34.000 236 21200.33 41.24 42843.63 47802.03 2014-08-24 03:22:35.000 236 21200.35 41.22 42843.63 47802.02 2014-08-24 03:22:36.000 236 21200.34 41.25 42843.63 47802.04 2014-08-24 03:22:37.000 236 21200.34 41.27 42843.63 47802.05 2014-08-24 03:22:38.000 236 21200.32 41.27 42843.64 47802.04 2014-08-24 03:22:39.000 236 21200.30 41.27 42843.63 47802.06 2014-08-24 03:22:40.000 236 21200.34 41.27 42843.63 47802.04 2014-08-24 03:22:41.000 236 21200.38 41.27 42843.63 47802.04 2014-08-24 03:22:42.000 236 21200.34 41.26 42843.65 47802.06 2014-08-24 03:22:43.000 236 21200.33 41.30 42843.64 47802.06 2014-08-24 03:22:44.000 236 21200.36 41.36 42843.60 47802.05 2014-08-24 03:22:45.000 236 21200.31 41.43 42843.54 47801.99 2014-08-24 03:22:46.000 236 21200.31 41.46 42843.53 47801.95 2014-08-24 03:22:47.000 236 21200.33 41.46 42843.50 47801.91 2014-08-24 03:22:48.000 236 21200.32 41.45 42843.50 47801.92 2014-08-24 03:22:49.000 236 21200.30 41.43 42843.48 47801.89 2014-08-24 03:22:50.000 236 21200.32 41.43 42843.48 47801.89 2014-08-24 03:22:51.000 236 21200.36 41.42 42843.50 47801.90 2014-08-24 03:22:52.000 236 21200.37 41.40 42843.51 47801.89 2014-08-24 03:22:53.000 236 21200.36 41.38 42843.53 47801.93 2014-08-24 03:22:54.000 236 21200.34 41.37 42843.56 47801.94 2014-08-24 03:22:55.000 236 21200.34 41.38 42843.53 47801.94 2014-08-24 03:22:56.000 236 21200.33 41.36 42843.56 47801.96 2014-08-24 03:22:57.000 236 21200.33 41.37 42843.59 47801.97 2014-08-24 03:22:58.000 236 21200.36 41.39 42843.57 47801.99 2014-08-24 03:22:59.000 236 21200.34 41.38 42843.58 47802.00 2014-08-24 03:23:00.000 236 21200.36 41.39 42843.59 47801.99 2014-08-24 03:23:01.000 236 21200.33 41.39 42843.59 47801.99 2014-08-24 03:23:02.000 236 21200.36 41.41 42843.62 47802.00 2014-08-24 03:23:03.000 236 21200.38 41.39 42843.59 47802.00 2014-08-24 03:23:04.000 236 21200.40 41.43 42843.54 47802.01 2014-08-24 03:23:05.000 236 21200.37 41.45 42843.56 47801.99 2014-08-24 03:23:06.000 236 21200.35 41.46 42843.53 47801.97 2014-08-24 03:23:07.000 236 21200.35 41.47 42843.53 47801.98 2014-08-24 03:23:08.000 236 21200.34 41.45 42843.52 47801.98 2014-08-24 03:23:09.000 236 21200.34 41.44 42843.54 47801.97 2014-08-24 03:23:10.000 236 21200.34 41.45 42843.55 47801.96 2014-08-24 03:23:11.000 236 21200.32 41.47 42843.54 47801.97 2014-08-24 03:23:12.000 236 21200.30 41.48 42843.53 47801.98 2014-08-24 03:23:13.000 236 21200.32 41.47 42843.55 47801.95 2014-08-24 03:23:14.000 236 21200.33 41.47 42843.54 47801.94 2014-08-24 03:23:15.000 236 21200.33 41.47 42843.55 47801.95 2014-08-24 03:23:16.000 236 21200.31 41.48 42843.53 47801.93 2014-08-24 03:23:17.000 236 21200.30 41.49 42843.51 47801.93 2014-08-24 03:23:18.000 236 21200.26 41.50 42843.50 47801.95 2014-08-24 03:23:19.000 236 21200.27 41.49 42843.51 47801.93 2014-08-24 03:23:20.000 236 21200.28 41.50 42843.52 47801.90 2014-08-24 03:23:21.000 236 21200.28 41.53 42843.50 47801.92 2014-08-24 03:23:22.000 236 21200.25 41.54 42843.50 47801.88 2014-08-24 03:23:23.000 236 21200.26 41.56 42843.50 47801.89 2014-08-24 03:23:24.000 236 21200.26 41.56 42843.49 47801.87 2014-08-24 03:23:25.000 236 21200.28 41.56 42843.48 47801.87 2014-08-24 03:23:26.000 236 21200.27 41.57 42843.49 47801.87 2014-08-24 03:23:27.000 236 21200.23 41.57 42843.50 47801.86 2014-08-24 03:23:28.000 236 21200.25 41.57 42843.50 47801.86 2014-08-24 03:23:29.000 236 21200.25 41.59 42843.53 47801.86 2014-08-24 03:23:30.000 236 21200.23 41.62 42843.50 47801.89 2014-08-24 03:23:31.000 236 21200.24 41.64 42843.51 47801.86 2014-08-24 03:23:32.000 236 21200.26 41.62 42843.52 47801.87 2014-08-24 03:23:33.000 236 21200.26 41.64 42843.50 47801.87 2014-08-24 03:23:34.000 236 21200.22 41.71 42843.50 47801.88 2014-08-24 03:23:35.000 236 21200.23 41.76 42843.46 47801.85 2014-08-24 03:23:36.000 236 21200.23 41.79 42843.40 47801.81 2014-08-24 03:23:37.000 236 21200.25 41.81 42843.41 47801.80 2014-08-24 03:23:38.000 236 21200.27 41.83 42843.44 47801.77 2014-08-24 03:23:39.000 236 21200.28 41.83 42843.41 47801.77 2014-08-24 03:23:40.000 236 21200.26 41.86 42843.41 47801.79 2014-08-24 03:23:41.000 236 21200.25 41.88 42843.42 47801.78 2014-08-24 03:23:42.000 236 21200.29 41.92 42843.37 47801.78 2014-08-24 03:23:43.000 236 21200.27 41.95 42843.35 47801.78 2014-08-24 03:23:44.000 236 21200.31 41.94 42843.36 47801.78 2014-08-24 03:23:45.000 236 21200.31 41.96 42843.36 47801.79 2014-08-24 03:23:46.000 236 21200.29 42.09 42843.32 47801.80 2014-08-24 03:23:47.000 236 21200.28 42.28 42843.23 47801.76 2014-08-24 03:23:48.000 236 21200.31 42.38 42843.16 47801.69 2014-08-24 03:23:49.000 236 21200.33 42.43 42843.09 47801.60 2014-08-24 03:23:50.000 236 21200.33 42.44 42843.01 47801.52 2014-08-24 03:23:51.000 236 21200.32 42.44 42842.96 47801.48 2014-08-24 03:23:52.000 236 21200.34 42.47 42842.94 47801.45 2014-08-24 03:23:53.000 236 21200.35 42.47 42842.92 47801.40 2014-08-24 03:23:54.000 236 21200.33 42.49 42842.88 47801.39 2014-08-24 03:23:55.000 236 21200.32 42.48 42842.88 47801.38 2014-08-24 03:23:56.000 236 21200.36 42.49 42842.86 47801.37 2014-08-24 03:23:57.000 236 21200.35 42.47 42842.87 47801.36 2014-08-24 03:23:58.000 236 21200.36 42.40 42842.89 47801.33 2014-08-24 03:23:59.000 236 21200.37 42.30 42842.90 47801.35 2014-08-24 03:24:00.000 236 21200.37 42.18 42842.98 47801.40 2014-08-24 03:24:01.000 236 21200.38 42.08 42843.05 47801.45 2014-08-24 03:24:02.000 236 21200.36 42.00 42843.14 47801.54 2014-08-24 03:24:03.000 236 21200.40 41.95 42843.23 47801.64 2014-08-24 03:24:04.000 236 21200.41 41.91 42843.27 47801.68 2014-08-24 03:24:05.000 236 21200.41 41.93 42843.33 47801.75 2014-08-24 03:24:06.000 236 21200.42 41.92 42843.40 47801.80 2014-08-24 03:24:07.000 236 21200.42 41.90 42843.40 47801.80 2014-08-24 03:24:08.000 236 21200.41 41.90 42843.41 47801.83 2014-08-24 03:24:09.000 236 21200.40 41.87 42843.41 47801.85 2014-08-24 03:24:10.000 236 21200.40 41.88 42843.42 47801.87 2014-08-24 03:24:11.000 236 21200.39 41.87 42843.46 47801.87 2014-08-24 03:24:12.000 236 21200.39 41.83 42843.44 47801.88 2014-08-24 03:24:13.000 236 21200.40 41.84 42843.45 47801.87 2014-08-24 03:24:14.000 236 21200.40 41.83 42843.43 47801.89 2014-08-24 03:24:15.000 236 21200.37 41.87 42843.45 47801.87 2014-08-24 03:24:16.000 236 21200.38 41.88 42843.45 47801.90 2014-08-24 03:24:17.000 236 21200.38 41.85 42843.45 47801.89 2014-08-24 03:24:18.000 236 21200.37 41.85 42843.46 47801.87 2014-08-24 03:24:19.000 236 21200.37 41.88 42843.44 47801.89 2014-08-24 03:24:20.000 236 21200.37 41.91 42843.42 47801.87 2014-08-24 03:24:21.000 236 21200.38 41.88 42843.44 47801.88 2014-08-24 03:24:22.000 236 21200.37 41.87 42843.45 47801.88 2014-08-24 03:24:23.000 236 21200.34 41.90 42843.46 47801.89 2014-08-24 03:24:24.000 236 21200.34 42.00 42843.41 47801.89 2014-08-24 03:24:25.000 236 21200.31 42.15 42843.31 47801.84 2014-08-24 03:24:26.000 236 21200.35 42.20 42843.29 47801.79 2014-08-24 03:24:27.000 236 21200.38 42.17 42843.24 47801.69 2014-08-24 03:24:28.000 236 21200.36 42.14 42843.20 47801.66 2014-08-24 03:24:29.000 236 21200.37 42.09 42843.18 47801.65 2014-08-24 03:24:30.000 236 21200.37 41.98 42843.23 47801.64 2014-08-24 03:24:31.000 236 21200.39 41.89 42843.30 47801.68 2014-08-24 03:24:32.000 236 21200.41 41.84 42843.34 47801.76 2014-08-24 03:24:33.000 236 21200.39 41.82 42843.41 47801.80 2014-08-24 03:24:34.000 236 21200.42 41.82 42843.45 47801.85 2014-08-24 03:24:35.000 236 21200.44 41.81 42843.48 47801.91 2014-08-24 03:24:36.000 236 21200.41 41.80 42843.51 47801.93 2014-08-24 03:24:37.000 236 21200.42 41.78 42843.54 47801.95 2014-08-24 03:24:38.000 236 21200.43 41.76 42843.54 47801.96 2014-08-24 03:24:39.000 236 21200.43 41.74 42843.54 47802.01 2014-08-24 03:24:40.000 236 21200.44 41.71 42843.57 47802.00 2014-08-24 03:24:41.000 236 21200.43 41.73 42843.62 47802.03 2014-08-24 03:24:42.000 236 21200.43 41.75 42843.62 47802.03 2014-08-24 03:24:43.000 236 21200.42 41.75 42843.61 47802.04 2014-08-24 03:24:44.000 236 21200.41 41.78 42843.59 47802.03 2014-08-24 03:24:45.000 236 21200.41 41.76 42843.58 47802.04 2014-08-24 03:24:46.000 236 21200.42 41.74 42843.59 47802.01 2014-08-24 03:24:47.000 236 21200.40 41.74 42843.59 47802.04 2014-08-24 03:24:48.000 236 21200.40 41.72 42843.56 47802.02 2014-08-24 03:24:49.000 236 21200.41 41.72 42843.60 47802.05 2014-08-24 03:24:50.000 236 21200.45 41.73 42843.57 47802.02 2014-08-24 03:24:51.000 236 21200.45 41.72 42843.59 47802.07 2014-08-24 03:24:52.000 236 21200.43 41.71 42843.55 47802.06 2014-08-24 03:24:53.000 236 21200.45 41.73 42843.58 47802.06 2014-08-24 03:24:54.000 236 21200.45 41.71 42843.60 47802.05 2014-08-24 03:24:55.000 236 21200.46 41.69 42843.62 47802.06 2014-08-24 03:24:56.000 236 21200.42 41.70 42843.59 47802.08 2014-08-24 03:24:57.000 236 21200.45 41.70 42843.63 47802.09 2014-08-24 03:24:58.000 236 21200.45 41.69 42843.65 47802.07 2014-08-24 03:24:59.000 236 21200.44 41.67 42843.62 47802.06 2014-08-24 03:25:00.000 236 21200.46 41.68 42843.61 47802.07 2014-08-24 03:25:01.000 236 21200.46 41.68 42843.62 47802.05 2014-08-24 03:25:02.000 236 21200.45 41.67 42843.63 47802.08 2014-08-24 03:25:03.000 236 21200.44 41.67 42843.58 47802.06 2014-08-24 03:25:04.000 236 21200.42 41.71 42843.58 47802.08 2014-08-24 03:25:05.000 236 21200.42 41.72 42843.60 47802.06 2014-08-24 03:25:06.000 236 21200.41 41.71 42843.60 47802.05 2014-08-24 03:25:07.000 236 21200.42 41.71 42843.60 47802.07 2014-08-24 03:25:08.000 236 21200.43 41.74 42843.59 47802.06 2014-08-24 03:25:09.000 236 21200.42 41.77 42843.59 47802.04 2014-08-24 03:25:10.000 236 21200.41 41.78 42843.58 47802.03 2014-08-24 03:25:11.000 236 21200.42 41.80 42843.57 47802.03 2014-08-24 03:25:12.000 236 21200.41 41.81 42843.55 47801.99 2014-08-24 03:25:13.000 236 21200.37 41.82 42843.53 47802.02 2014-08-24 03:25:14.000 236 21200.38 41.84 42843.53 47802.00 2014-08-24 03:25:15.000 236 21200.40 41.84 42843.54 47801.98 2014-08-24 03:25:16.000 236 21200.36 41.86 42843.50 47801.99 2014-08-24 03:25:17.000 236 21200.34 41.92 42843.52 47801.97 2014-08-24 03:25:18.000 236 21200.33 41.95 42843.46 47801.94 2014-08-24 03:25:19.000 236 21200.34 41.97 42843.44 47801.91 2014-08-24 03:25:20.000 236 21200.34 41.98 42843.43 47801.87 2014-08-24 03:25:21.000 236 21200.35 41.99 42843.41 47801.85 2014-08-24 03:25:22.000 236 21200.33 41.99 42843.42 47801.85 2014-08-24 03:25:23.000 236 21200.33 41.97 42843.37 47801.83 2014-08-24 03:25:24.000 236 21200.33 41.99 42843.38 47801.85 2014-08-24 03:25:25.000 236 21200.30 41.99 42843.42 47801.82 2014-08-24 03:25:26.000 236 21200.31 41.99 42843.39 47801.83 2014-08-24 03:25:27.000 236 21200.30 41.99 42843.37 47801.84 2014-08-24 03:25:28.000 236 21200.31 41.97 42843.40 47801.83 2014-08-24 03:25:29.000 236 21200.28 41.96 42843.39 47801.84 2014-08-24 03:25:30.000 236 21200.29 41.95 42843.40 47801.83 2014-08-24 03:25:31.000 236 21200.28 41.92 42843.40 47801.83 2014-08-24 03:25:32.000 236 21200.28 41.92 42843.42 47801.82 2014-08-24 03:25:33.000 236 21200.27 41.92 42843.42 47801.82 2014-08-24 03:25:34.000 236 21200.29 41.94 42843.42 47801.81 2014-08-24 03:25:35.000 236 21200.26 41.93 42843.40 47801.80 2014-08-24 03:25:36.000 236 21200.24 41.95 42843.40 47801.79 2014-08-24 03:25:37.000 236 21200.22 41.96 42843.41 47801.78 2014-08-24 03:25:38.000 236 21200.21 41.97 42843.37 47801.79 2014-08-24 03:25:39.000 236 21200.19 41.97 42843.37 47801.76 2014-08-24 03:25:40.000 236 21200.17 41.98 42843.36 47801.75 2014-08-24 03:25:41.000 236 21200.17 41.96 42843.36 47801.76 2014-08-24 03:25:42.000 236 21200.16 41.95 42843.38 47801.73 2014-08-24 03:25:43.000 236 21200.19 41.92 42843.40 47801.75 2014-08-24 03:25:44.000 236 21200.18 41.91 42843.41 47801.77 2014-08-24 03:25:45.000 236 21200.18 41.91 42843.40 47801.78 2014-08-24 03:25:46.000 236 21200.18 41.91 42843.43 47801.78 2014-08-24 03:25:47.000 236 21200.16 41.92 42843.44 47801.79 2014-08-24 03:25:48.000 236 21200.13 41.94 42843.45 47801.81 2014-08-24 03:25:49.000 236 21200.15 41.96 42843.44 47801.79 2014-08-24 03:25:50.000 236 21200.11 41.96 42843.44 47801.80 2014-08-24 03:25:51.000 236 21200.11 41.94 42843.46 47801.78 2014-08-24 03:25:52.000 236 21200.13 41.95 42843.49 47801.76 2014-08-24 03:25:53.000 236 21200.12 41.96 42843.46 47801.77 2014-08-24 03:25:54.000 236 21200.11 41.97 42843.46 47801.76 2014-08-24 03:25:55.000 236 21200.12 42.00 42843.43 47801.77 2014-08-24 03:25:56.000 236 21200.07 42.00 42843.46 47801.76 2014-08-24 03:25:57.000 236 21200.07 41.99 42843.44 47801.76 2014-08-24 03:25:58.000 236 21200.09 42.00 42843.43 47801.73 2014-08-24 03:25:59.000 236 21200.08 42.01 42843.43 47801.73 2014-08-24 03:26:00.000 236 21200.07 42.01 42843.45 47801.73 2014-08-24 03:26:01.000 236 21200.07 42.03 42843.44 47801.74 2014-08-24 03:26:02.000 236 21200.06 42.03 42843.45 47801.74 2014-08-24 03:26:03.000 236 21200.05 42.03 42843.46 47801.74 2014-08-24 03:26:04.000 236 21200.08 42.02 42843.46 47801.76 2014-08-24 03:26:05.000 236 21200.07 42.00 42843.44 47801.76 2014-08-24 03:26:06.000 236 21200.09 41.99 42843.47 47801.78 2014-08-24 03:26:07.000 236 21200.08 41.99 42843.48 47801.78 2014-08-24 03:26:08.000 236 21200.08 41.99 42843.51 47801.78 2014-08-24 03:26:09.000 236 21200.07 41.99 42843.52 47801.82 2014-08-24 03:26:10.000 236 21200.08 42.01 42843.49 47801.81 2014-08-24 03:26:11.000 236 21200.08 42.02 42843.46 47801.81 2014-08-24 03:26:12.000 236 21200.08 42.03 42843.50 47801.81 2014-08-24 03:26:13.000 236 21200.10 42.05 42843.51 47801.81 2014-08-24 03:26:14.000 236 21200.11 42.03 42843.52 47801.80 2014-08-24 03:26:15.000 236 21200.10 42.01 42843.51 47801.82 2014-08-24 03:26:16.000 236 21200.10 42.04 42843.51 47801.81 2014-08-24 03:26:17.000 236 21200.10 42.03 42843.51 47801.80 2014-08-24 03:26:18.000 236 21200.07 42.06 42843.50 47801.79 2014-08-24 03:26:19.000 236 21200.03 42.11 42843.48 47801.79 2014-08-24 03:26:20.000 236 21200.05 42.12 42843.42 47801.76 2014-08-24 03:26:21.000 236 21200.03 42.14 42843.44 47801.76 2014-08-24 03:26:22.000 236 21200.03 42.17 42843.41 47801.72 2014-08-24 03:26:23.000 236 21200.05 42.17 42843.43 47801.72 2014-08-24 03:26:24.000 236 21200.02 42.18 42843.42 47801.72 2014-08-24 03:26:25.000 236 21200.02 42.17 42843.41 47801.71 2014-08-24 03:26:26.000 236 21200.03 42.14 42843.46 47801.73 2014-08-24 03:26:27.000 236 21200.04 42.15 42843.45 47801.72 2014-08-24 03:26:28.000 236 21200.05 42.16 42843.47 47801.75 2014-08-24 03:26:29.000 236 21200.05 42.15 42843.48 47801.75 2014-08-24 03:26:30.000 236 21200.03 42.16 42843.47 47801.74 2014-08-24 03:26:31.000 236 21200.01 42.15 42843.45 47801.75 2014-08-24 03:26:32.000 236 21200.01 42.14 42843.48 47801.76 2014-08-24 03:26:33.000 236 21199.99 42.15 42843.49 47801.76 2014-08-24 03:26:34.000 236 21199.99 42.14 42843.47 47801.75 2014-08-24 03:26:35.000 236 21199.98 42.12 42843.48 47801.75 2014-08-24 03:26:36.000 236 21199.98 42.13 42843.48 47801.78 2014-08-24 03:26:37.000 236 21200.01 42.11 42843.49 47801.77 2014-08-24 03:26:38.000 236 21200.02 42.07 42843.50 47801.75 2014-08-24 03:26:39.000 236 21200.02 42.08 42843.51 47801.80 2014-08-24 03:26:40.000 236 21200.00 42.08 42843.52 47801.78 2014-08-24 03:26:41.000 236 21199.99 42.08 42843.48 47801.79 2014-08-24 03:26:42.000 236 21200.02 42.11 42843.50 47801.80 2014-08-24 03:26:43.000 236 21200.03 42.09 42843.53 47801.81 2014-08-24 03:26:44.000 236 21200.03 42.09 42843.55 47801.80 2014-08-24 03:26:45.000 236 21200.04 42.09 42843.54 47801.83 2014-08-24 03:26:46.000 236 21200.06 42.08 42843.54 47801.81 2014-08-24 03:26:47.000 236 21200.05 42.08 42843.54 47801.83 2014-08-24 03:26:48.000 236 21200.03 42.07 42843.58 47801.85 2014-08-24 03:26:49.000 236 21200.07 42.08 42843.60 47801.84 2014-08-24 03:26:50.000 236 21200.07 42.07 42843.58 47801.85 2014-08-24 03:26:51.000 236 21200.10 42.07 42843.59 47801.86 2014-08-24 03:26:52.000 236 21200.09 42.08 42843.60 47801.87 2014-08-24 03:26:53.000 236 21200.08 42.08 42843.58 47801.86 2014-08-24 03:26:54.000 236 21200.08 42.06 42843.58 47801.85 2014-08-24 03:26:55.000 236 21200.08 42.05 42843.60 47801.87 2014-08-24 03:26:56.000 236 21200.08 42.06 42843.58 47801.87 2014-08-24 03:26:57.000 236 21200.09 42.06 42843.56 47801.87 2014-08-24 03:26:58.000 236 21200.11 42.04 42843.57 47801.89 2014-08-24 03:26:59.000 236 21200.11 42.06 42843.58 47801.87 2014-08-24 03:27:00.000 236 21200.11 42.07 42843.59 47801.86 2014-08-24 03:27:01.000 236 21200.13 42.05 42843.60 47801.87 2014-08-24 03:27:02.000 236 21200.15 42.07 42843.62 47801.88 2014-08-24 03:27:03.000 236 21200.15 42.06 42843.61 47801.86 2014-08-24 03:27:04.000 236 21200.14 42.11 42843.60 47801.89 2014-08-24 03:27:05.000 236 21200.10 42.17 42843.55 47801.87 2014-08-24 03:27:06.000 236 21200.09 42.19 42843.54 47801.84 2014-08-24 03:27:07.000 236 21200.10 42.17 42843.52 47801.85 2014-08-24 03:27:08.000 236 21200.12 42.21 42843.48 47801.81 2014-08-24 03:27:09.000 236 21200.11 42.20 42843.48 47801.79 2014-08-24 03:27:10.000 236 21200.10 42.17 42843.47 47801.77 2014-08-24 03:27:11.000 236 21200.13 42.16 42843.44 47801.80 2014-08-24 03:27:12.000 236 21200.13 42.17 42843.44 47801.77 2014-08-24 03:27:13.000 236 21200.13 42.17 42843.45 47801.79 2014-08-24 03:27:14.000 236 21200.14 42.14 42843.45 47801.78 2014-08-24 03:27:15.000 236 21200.13 42.14 42843.45 47801.75 2014-08-24 03:27:16.000 236 21200.14 42.14 42843.49 47801.79 2014-08-24 03:27:17.000 236 21200.16 42.14 42843.48 47801.76 2014-08-24 03:27:18.000 236 21200.15 42.14 42843.45 47801.77 2014-08-24 03:27:19.000 236 21200.15 42.15 42843.45 47801.78 2014-08-24 03:27:20.000 236 21200.12 42.30 42843.45 47801.79 2014-08-24 03:27:21.000 236 21200.10 42.51 42843.37 47801.74 2014-08-24 03:27:22.000 236 21200.05 42.65 42843.21 47801.64 2014-08-24 03:27:23.000 236 21199.99 42.72 42843.13 47801.51 2014-08-24 03:27:24.000 236 21199.97 42.75 42843.03 47801.39 2014-08-24 03:27:25.000 236 21199.93 42.76 42842.97 47801.31 2014-08-24 03:27:26.000 236 21199.92 42.76 42842.90 47801.23 2014-08-24 03:27:27.000 236 21199.92 42.74 42842.88 47801.19 2014-08-24 03:27:28.000 236 21199.92 42.75 42842.86 47801.13 2014-08-24 03:27:29.000 236 21199.95 42.73 42842.85 47801.14 2014-08-24 03:27:30.000 236 21199.98 42.69 42842.83 47801.13 2014-08-24 03:27:31.000 236 21200.05 42.66 42842.83 47801.17 2014-08-24 03:27:32.000 236 21200.11 42.64 42842.87 47801.22 2014-08-24 03:27:33.000 236 21200.12 42.64 42842.91 47801.23 2014-08-24 03:27:34.000 236 21200.15 42.64 42842.90 47801.28 2014-08-24 03:27:35.000 236 21200.14 42.64 42842.90 47801.28 2014-08-24 03:27:36.000 236 21200.14 42.61 42842.91 47801.29 2014-08-24 03:27:37.000 236 21200.13 42.60 42842.92 47801.32 2014-08-24 03:27:38.000 236 21200.13 42.57 42842.94 47801.30 2014-08-24 03:27:39.000 236 21200.12 42.53 42842.98 47801.34 2014-08-24 03:27:40.000 236 21200.12 42.45 42843.03 47801.35 2014-08-24 03:27:41.000 236 21200.18 42.38 42843.08 47801.40 2014-08-24 03:27:42.000 236 21200.16 42.31 42843.12 47801.44 2014-08-24 03:27:43.000 236 21200.17 42.23 42843.19 47801.50 2014-08-24 03:27:44.000 236 21200.15 42.16 42843.28 47801.56 2014-08-24 03:27:45.000 236 21200.18 42.13 42843.32 47801.62 2014-08-24 03:27:46.000 236 21200.18 42.08 42843.36 47801.65 2014-08-24 03:27:47.000 236 21200.19 42.07 42843.34 47801.69 2014-08-24 03:27:48.000 236 21200.19 42.02 42843.40 47801.74 2014-08-24 03:27:49.000 236 21200.18 42.00 42843.46 47801.77 2014-08-24 03:27:50.000 236 21200.23 41.98 42843.49 47801.81 2014-08-24 03:27:51.000 236 21200.23 41.99 42843.51 47801.84 2014-08-24 03:27:52.000 236 21200.21 42.00 42843.53 47801.87 2014-08-24 03:27:53.000 236 21200.19 42.03 42843.51 47801.83 2014-08-24 03:27:54.000 236 21200.19 42.02 42843.54 47801.86 2014-08-24 03:27:55.000 236 21200.17 41.99 42843.53 47801.86 2014-08-24 03:27:56.000 236 21200.16 41.98 42843.53 47801.84 2014-08-24 03:27:57.000 236 21200.16 41.97 42843.51 47801.87 2014-08-24 03:27:58.000 236 21200.16 41.94 42843.53 47801.88 2014-08-24 03:27:59.000 236 21200.16 41.93 42843.54 47801.88 2014-08-24 03:28:00.000 236 21200.14 41.91 42843.57 47801.89 2014-08-24 03:28:01.000 236 21200.13 41.89 42843.52 47801.93 2014-08-24 03:28:02.000 236 21200.15 41.90 42843.56 47801.89 2014-08-24 03:28:03.000 236 21200.17 41.89 42843.58 47801.93 2014-08-24 03:28:04.000 236 21200.17 41.90 42843.59 47801.92 2014-08-24 03:28:05.000 236 21200.18 41.92 42843.62 47801.94 2014-08-24 03:28:06.000 236 21200.20 41.89 42843.62 47801.94 2014-08-24 03:28:07.000 236 21200.19 41.87 42843.60 47801.96 2014-08-24 03:28:08.000 236 21200.18 41.86 42843.61 47801.94 2014-08-24 03:28:09.000 236 21200.16 41.86 42843.64 47801.94 2014-08-24 03:28:10.000 236 21200.16 41.85 42843.61 47801.93 2014-08-24 03:28:11.000 236 21200.15 41.84 42843.63 47801.91 2014-08-24 03:28:12.000 236 21200.14 41.87 42843.60 47801.94 2014-08-24 03:28:13.000 236 21200.14 41.91 42843.63 47801.92 2014-08-24 03:28:14.000 236 21200.14 41.92 42843.62 47801.95 2014-08-24 03:28:15.000 236 21200.15 41.92 42843.60 47801.95 2014-08-24 03:28:16.000 236 21200.14 41.92 42843.61 47801.91 2014-08-24 03:28:17.000 236 21200.14 41.90 42843.59 47801.92 2014-08-24 03:28:18.000 236 21200.15 41.92 42843.62 47801.95 2014-08-24 03:28:19.000 236 21200.13 41.90 42843.62 47801.94 2014-08-24 03:28:20.000 236 21200.15 41.89 42843.66 47801.95 2014-08-24 03:28:21.000 236 21200.13 41.91 42843.67 47801.95 2014-08-24 03:28:22.000 236 21200.12 41.91 42843.65 47801.94 2014-08-24 03:28:23.000 236 21200.10 41.91 42843.66 47801.95 2014-08-24 03:28:24.000 236 21200.09 41.92 42843.67 47801.95 2014-08-24 03:28:25.000 236 21200.10 41.92 42843.66 47801.95 2014-08-24 03:28:26.000 236 21200.08 41.92 42843.62 47801.93 2014-08-24 03:28:27.000 236 21200.07 41.94 42843.60 47801.94 2014-08-24 03:28:28.000 236 21200.06 41.99 42843.59 47801.93 2014-08-24 03:28:29.000 236 21200.07 41.99 42843.59 47801.89 2014-08-24 03:28:30.000 236 21200.04 42.00 42843.60 47801.87 2014-08-24 03:28:31.000 236 21200.05 41.98 42843.56 47801.86 2014-08-24 03:28:32.000 236 21200.03 41.99 42843.57 47801.80 2014-08-24 03:28:33.000 236 21200.04 41.97 42843.53 47801.80 2014-08-24 03:28:34.000 236 21200.03 41.96 42843.54 47801.81 2014-08-24 03:28:35.000 236 21200.04 41.93 42843.52 47801.81 2014-08-24 03:28:36.000 236 21200.02 41.92 42843.53 47801.81 2014-08-24 03:28:37.000 236 21200.02 41.92 42843.54 47801.80 2014-08-24 03:28:38.000 236 21200.03 41.92 42843.55 47801.81 2014-08-24 03:28:39.000 236 21200.03 41.89 42843.54 47801.79 2014-08-24 03:28:40.000 236 21200.04 41.90 42843.56 47801.83 2014-08-24 03:28:41.000 236 21200.05 41.90 42843.55 47801.83 2014-08-24 03:28:42.000 236 21200.06 41.90 42843.56 47801.82 2014-08-24 03:28:43.000 236 21200.06 41.91 42843.55 47801.81 2014-08-24 03:28:44.000 236 21200.06 41.93 42843.53 47801.83 2014-08-24 03:28:45.000 236 21200.03 41.95 42843.51 47801.81 2014-08-24 03:28:46.000 236 21200.00 41.97 42843.51 47801.80 2014-08-24 03:28:47.000 236 21200.00 41.95 42843.51 47801.77 2014-08-24 03:28:48.000 236 21199.99 41.95 42843.49 47801.75 2014-08-24 03:28:49.000 236 21200.00 41.95 42843.46 47801.77 2014-08-24 03:28:50.000 236 21200.00 41.94 42843.47 47801.74 2014-08-24 03:28:51.000 236 21199.99 41.96 42843.45 47801.73 2014-08-24 03:28:52.000 236 21200.00 41.93 42843.48 47801.73 2014-08-24 03:28:53.000 236 21200.00 41.94 42843.50 47801.74 2014-08-24 03:28:54.000 236 21200.01 41.91 42843.51 47801.75 2014-08-24 03:28:55.000 236 21199.99 41.92 42843.51 47801.75 2014-08-24 03:28:56.000 236 21199.98 41.93 42843.48 47801.74 2014-08-24 03:28:57.000 236 21199.95 41.88 42843.51 47801.76 2014-08-24 03:28:58.000 236 21200.00 41.87 42843.52 47801.77 2014-08-24 03:28:59.000 236 21200.01 41.86 42843.51 47801.77 2014-08-24 03:29:00.000 236 21199.99 41.86 42843.54 47801.79 2014-08-24 03:29:01.000 236 21200.01 41.87 42843.58 47801.80 2014-08-24 03:29:02.000 236 21200.03 41.86 42843.58 47801.82 2014-08-24 03:29:03.000 236 21200.02 41.86 42843.57 47801.83 2014-08-24 03:29:04.000 236 21200.02 41.86 42843.61 47801.83 2014-08-24 03:29:05.000 236 21200.00 41.83 42843.60 47801.84 2014-08-24 03:29:06.000 236 21200.00 41.85 42843.60 47801.82 2014-08-24 03:29:07.000 236 21199.97 41.88 42843.58 47801.86 2014-08-24 03:29:08.000 236 21199.98 41.88 42843.58 47801.84 2014-08-24 03:29:09.000 236 21200.01 41.88 42843.60 47801.85 2014-08-24 03:29:10.000 236 21200.02 41.89 42843.63 47801.87 2014-08-24 03:29:11.000 236 21200.03 41.87 42843.63 47801.88 2014-08-24 03:29:12.000 236 21200.03 41.88 42843.63 47801.87 2014-08-24 03:29:13.000 236 21199.97 41.90 42843.63 47801.90 2014-08-24 03:29:14.000 236 21199.90 41.99 42843.63 47801.88 2014-08-24 03:29:15.000 236 21199.89 42.02 42843.59 47801.84 2014-08-24 03:29:16.000 236 21199.87 42.09 42843.54 47801.78 2014-08-24 03:29:17.000 236 21199.89 42.10 42843.51 47801.76 2014-08-24 03:29:18.000 236 21199.90 42.10 42843.48 47801.73 2014-08-24 03:29:19.000 236 21199.88 42.07 42843.47 47801.72 2014-08-24 03:29:20.000 236 21199.88 42.07 42843.47 47801.69 2014-08-24 03:29:21.000 236 21199.88 42.06 42843.46 47801.69 2014-08-24 03:29:22.000 236 21199.94 42.02 42843.48 47801.69 2014-08-24 03:29:23.000 236 21200.00 41.92 42843.52 47801.70 2014-08-24 03:29:24.000 236 21200.04 41.87 42843.58 47801.79 2014-08-24 03:29:25.000 236 21200.07 41.88 42843.61 47801.84 2014-08-24 03:29:26.000 236 21200.12 41.84 42843.62 47801.90 2014-08-24 03:29:27.000 236 21200.12 41.86 42843.64 47801.92 2014-08-24 03:29:28.000 236 21200.11 41.88 42843.65 47801.93 2014-08-24 03:29:29.000 236 21200.10 41.89 42843.64 47801.95 2014-08-24 03:29:30.000 236 21200.11 41.92 42843.65 47801.93 2014-08-24 03:29:31.000 236 21200.11 41.93 42843.64 47801.92 2014-08-24 03:29:32.000 236 21200.11 41.92 42843.66 47801.93 2014-08-24 03:29:33.000 236 21200.11 41.92 42843.68 47801.94 2014-08-24 03:29:34.000 236 21200.12 41.91 42843.67 47801.96 2014-08-24 03:29:35.000 236 21200.10 41.92 42843.68 47801.97 2014-08-24 03:29:36.000 236 21200.10 41.95 42843.68 47801.97 2014-08-24 03:29:37.000 236 21200.09 41.98 42843.68 47801.95 2014-08-24 03:29:38.000 236 21200.07 41.98 42843.69 47801.96 2014-08-24 03:29:39.000 236 21200.07 42.00 42843.68 47801.95 2014-08-24 03:29:40.000 236 21200.06 42.02 42843.63 47801.92 2014-08-24 03:29:41.000 236 21200.03 42.00 42843.63 47801.93 2014-08-24 03:29:42.000 236 21200.04 42.02 42843.62 47801.93 2014-08-24 03:29:43.000 236 21200.05 42.01 42843.65 47801.93 2014-08-24 03:29:44.000 236 21200.04 41.98 42843.63 47801.90 2014-08-24 03:29:45.000 236 21200.02 41.98 42843.66 47801.91 2014-08-24 03:29:46.000 236 21200.05 41.99 42843.66 47801.90 2014-08-24 03:29:47.000 236 21200.06 41.99 42843.66 47801.93 2014-08-24 03:29:48.000 236 21200.06 41.97 42843.68 47801.92 2014-08-24 03:29:49.000 236 21200.03 41.97 42843.68 47801.93 2014-08-24 03:29:50.000 236 21200.05 41.96 42843.69 47801.93 2014-08-24 03:29:51.000 236 21200.05 41.91 42843.68 47801.94 2014-08-24 03:29:52.000 236 21200.04 41.93 42843.70 47801.94 2014-08-24 03:29:53.000 236 21200.04 41.93 42843.71 47801.94 2014-08-24 03:29:54.000 236 21200.05 41.93 42843.73 47801.96 2014-08-24 03:29:55.000 236 21200.02 41.95 42843.69 47801.96 2014-08-24 03:29:56.000 236 21200.04 41.95 42843.70 47801.96 2014-08-24 03:29:57.000 236 21200.03 41.93 42843.70 47801.98 2014-08-24 03:29:58.000 236 21200.05 41.93 42843.73 47801.97 2014-08-24 03:29:59.000 236 21200.04 41.92 42843.74 47801.97 2014-08-24 03:30:00.000 236 21200.00 41.89 42843.75 47801.98 2014-08-24 03:30:01.000 236 21200.01 41.90 42843.73 47802.00 2014-08-24 03:30:02.000 236 21200.01 41.90 42843.72 47801.99 2014-08-24 03:30:03.000 236 21200.00 41.92 42843.75 47801.98 2014-08-24 03:30:04.000 236 21200.01 41.94 42843.74 47801.98 2014-08-24 03:30:05.000 236 21199.99 41.97 42843.72 47801.97 2014-08-24 03:30:06.000 236 21199.99 41.95 42843.72 47801.98 2014-08-24 03:30:07.000 236 21200.01 41.95 42843.74 47801.98 2014-08-24 03:30:08.000 236 21200.00 41.96 42843.75 47801.97 2014-08-24 03:30:09.000 236 21199.98 41.94 42843.72 47801.96 2014-08-24 03:30:10.000 236 21199.95 41.95 42843.72 47801.96 2014-08-24 03:30:11.000 236 21199.96 41.97 42843.74 47801.96 2014-08-24 03:30:12.000 236 21199.94 41.96 42843.73 47801.96 2014-08-24 03:30:13.000 236 21199.93 41.98 42843.71 47801.94 2014-08-24 03:30:14.000 236 21199.96 41.98 42843.71 47801.93 2014-08-24 03:30:15.000 236 21199.96 42.00 42843.73 47801.94 2014-08-24 03:30:16.000 236 21199.95 42.01 42843.71 47801.93 2014-08-24 03:30:17.000 236 21199.98 42.03 42843.68 47801.92 2014-08-24 03:30:18.000 236 21199.97 42.03 42843.71 47801.94 2014-08-24 03:30:19.000 236 21199.97 41.99 42843.72 47801.93 2014-08-24 03:30:20.000 236 21199.95 42.01 42843.71 47801.95 2014-08-24 03:30:21.000 236 21199.92 42.06 42843.69 47801.91 2014-08-24 03:30:22.000 236 21199.89 42.13 42843.69 47801.90 2014-08-24 03:30:23.000 236 21199.90 42.17 42843.65 47801.89 2014-08-24 03:30:24.000 236 21199.92 42.19 42843.62 47801.85 2014-08-24 03:30:25.000 236 21199.93 42.19 42843.60 47801.82 2014-08-24 03:30:26.000 236 21199.91 42.21 42843.59 47801.83 2014-08-24 03:30:27.000 236 21199.91 42.20 42843.57 47801.81 2014-08-24 03:30:28.000 236 21199.88 42.22 42843.57 47801.80 2014-08-24 03:30:29.000 236 21199.85 42.30 42843.54 47801.79 2014-08-24 03:30:30.000 236 21199.87 42.29 42843.50 47801.76 2014-08-24 03:30:31.000 236 21199.85 42.26 42843.53 47801.74 2014-08-24 03:30:32.000 236 21199.86 42.27 42843.49 47801.72 2014-08-24 03:30:33.000 236 21199.86 42.38 42843.49 47801.76 2014-08-24 03:30:34.000 236 21199.86 42.46 42843.44 47801.71 2014-08-24 03:30:35.000 236 21199.86 42.53 42843.40 47801.65 2014-08-24 03:30:36.000 236 21199.85 42.54 42843.34 47801.60 2014-08-24 03:30:37.000 236 21199.86 42.55 42843.33 47801.58 2014-08-24 03:30:38.000 236 21199.87 42.54 42843.30 47801.53 2014-08-24 03:30:39.000 236 21199.86 42.53 42843.32 47801.54 2014-08-24 03:30:40.000 236 21199.85 42.52 42843.30 47801.53 2014-08-24 03:30:41.000 236 21199.86 42.54 42843.29 47801.56 2014-08-24 03:30:42.000 236 21199.84 42.56 42843.31 47801.53 2014-08-24 03:30:43.000 236 21199.83 42.55 42843.34 47801.53 2014-08-24 03:30:44.000 236 21199.85 42.53 42843.34 47801.57 2014-08-24 03:30:45.000 236 21199.90 42.45 42843.36 47801.55 2014-08-24 03:30:46.000 236 21199.93 42.38 42843.41 47801.58 2014-08-24 03:30:47.000 236 21199.94 42.33 42843.42 47801.65 2014-08-24 03:30:48.000 236 21199.92 42.31 42843.47 47801.69 2014-08-24 03:30:49.000 236 21199.94 42.30 42843.52 47801.75 2014-08-24 03:30:50.000 236 21199.90 42.30 42843.55 47801.74 2014-08-24 03:30:51.000 236 21199.90 42.31 42843.58 47801.76 2014-08-24 03:30:52.000 236 21199.91 42.30 42843.58 47801.78 2014-08-24 03:30:53.000 236 21199.90 42.28 42843.57 47801.79 2014-08-24 03:30:54.000 236 21199.89 42.28 42843.63 47801.81 2014-08-24 03:30:55.000 236 21199.89 42.29 42843.63 47801.81 2014-08-24 03:30:56.000 236 21199.88 42.25 42843.67 47801.81 2014-08-24 03:30:57.000 236 21199.89 42.26 42843.65 47801.84 2014-08-24 03:30:58.000 236 21199.89 42.26 42843.66 47801.83 2014-08-24 03:30:59.000 236 21199.86 42.28 42843.64 47801.82 2014-08-24 03:31:00.000 236 21199.89 42.30 42843.65 47801.86 2014-08-24 03:31:01.000 236 21199.87 42.31 42843.63 47801.86 2014-08-24 03:31:02.000 236 21199.90 42.31 42843.66 47801.86 2014-08-24 03:31:03.000 236 21199.93 42.30 42843.67 47801.87 2014-08-24 03:31:04.000 236 21199.89 42.31 42843.68 47801.90 2014-08-24 03:31:05.000 236 21199.90 42.33 42843.69 47801.89 2014-08-24 03:31:06.000 236 21199.90 42.32 42843.68 47801.89 2014-08-24 03:31:07.000 236 21199.90 42.36 42843.69 47801.90 2014-08-24 03:31:08.000 236 21199.91 42.39 42843.68 47801.91 2014-08-24 03:31:09.000 236 21199.88 42.40 42843.64 47801.88 2014-08-24 03:31:10.000 236 21199.90 42.41 42843.64 47801.89 2014-08-24 03:31:11.000 236 21199.88 42.39 42843.64 47801.88 2014-08-24 03:31:12.000 236 21199.89 42.39 42843.62 47801.87 2014-08-24 03:31:13.000 236 21199.87 42.45 42843.66 47801.88 2014-08-24 03:31:14.000 236 21199.83 42.45 42843.69 47801.86 2014-08-24 03:31:15.000 236 21199.85 42.45 42843.67 47801.85 2014-08-24 03:31:16.000 236 21199.83 42.47 42843.67 47801.85 2014-08-24 03:31:17.000 236 21199.81 42.49 42843.68 47801.83 2014-08-24 03:31:18.000 236 21199.82 42.50 42843.63 47801.84 2014-08-24 03:31:19.000 236 21199.81 42.54 42843.62 47801.81 2014-08-24 03:31:20.000 236 21199.75 42.68 42843.57 47801.77 2014-08-24 03:31:21.000 236 21199.75 42.85 42843.53 47801.76 2014-08-24 03:31:22.000 236 21199.74 42.93 42843.45 47801.64 2014-08-24 03:31:23.000 236 21199.74 42.93 42843.34 47801.55 2014-08-24 03:31:24.000 236 21199.75 42.88 42843.31 47801.49 2014-08-24 03:31:25.000 236 21199.77 42.83 42843.29 47801.48 2014-08-24 03:31:26.000 236 21199.78 42.83 42843.31 47801.49 2014-08-24 03:31:27.000 236 21199.76 42.85 42843.33 47801.47 2014-08-24 03:31:28.000 236 21199.78 42.84 42843.33 47801.49 2014-08-24 03:31:29.000 236 21199.79 42.83 42843.31 47801.49 2014-08-24 03:31:30.000 236 21199.78 42.83 42843.31 47801.48 2014-08-24 03:31:31.000 236 21199.78 42.83 42843.31 47801.50 2014-08-24 03:31:32.000 236 21199.79 42.81 42843.32 47801.49 2014-08-24 03:31:33.000 236 21199.80 42.80 42843.36 47801.52 2014-08-24 03:31:34.000 236 21199.79 42.79 42843.36 47801.53 2014-08-24 03:31:35.000 236 21199.76 42.74 42843.37 47801.57 2014-08-24 03:31:36.000 236 21199.74 42.76 42843.36 47801.57 2014-08-24 03:31:37.000 236 21199.73 42.81 42843.35 47801.56 2014-08-24 03:31:38.000 236 21199.73 42.81 42843.38 47801.55 2014-08-24 03:31:39.000 236 21199.73 42.81 42843.41 47801.56 2014-08-24 03:31:40.000 236 21199.68 42.82 42843.40 47801.54 2014-08-24 03:31:41.000 236 21199.65 42.83 42843.38 47801.52 2014-08-24 03:31:42.000 236 21199.64 42.84 42843.37 47801.51 2014-08-24 03:31:43.000 236 21199.65 42.84 42843.38 47801.51 2014-08-24 03:31:44.000 236 21199.64 42.82 42843.37 47801.52 2014-08-24 03:31:45.000 236 21199.67 42.83 42843.33 47801.51 2014-08-24 03:31:46.000 236 21199.65 42.84 42843.32 47801.50 2014-08-24 03:31:47.000 236 21199.62 42.89 42843.35 47801.51 2014-08-24 03:31:48.000 236 21199.62 43.06 42843.32 47801.49 2014-08-24 03:31:49.000 236 21199.58 43.22 42843.26 47801.41 2014-08-24 03:31:50.000 236 21199.56 43.33 42843.14 47801.34 2014-08-24 03:31:51.000 236 21199.54 43.39 42843.04 47801.22 2014-08-24 03:31:52.000 236 21199.54 43.39 42842.98 47801.14 2014-08-24 03:31:53.000 236 21199.54 43.37 42842.93 47801.11 2014-08-24 03:31:54.000 236 21199.57 43.38 42842.89 47801.05 2014-08-24 03:31:55.000 236 21199.55 43.35 42842.89 47801.05 2014-08-24 03:31:56.000 236 21199.56 43.35 42842.90 47801.05 2014-08-24 03:31:57.000 236 21199.57 43.35 42842.89 47801.03 2014-08-24 03:31:58.000 236 21199.57 43.34 42842.87 47801.01 2014-08-24 03:31:59.000 236 21199.59 43.36 42842.84 47801.01 2014-08-24 03:32:00.000 236 21199.60 43.38 42842.83 47800.99 2014-08-24 03:32:01.000 236 21199.60 43.36 42842.84 47801.02 2014-08-24 03:32:02.000 236 21199.61 43.35 42842.83 47801.01 2014-08-24 03:32:03.000 236 21199.64 43.33 42842.87 47801.01 2014-08-24 03:32:04.000 236 21199.63 43.31 42842.87 47801.02 2014-08-24 03:32:05.000 236 21199.62 43.29 42842.87 47801.01 2014-08-24 03:32:06.000 236 21199.61 43.23 42842.91 47801.05 2014-08-24 03:32:07.000 236 21199.63 43.13 42842.92 47801.06 2014-08-24 03:32:08.000 236 21199.69 42.99 42843.01 47801.11 2014-08-24 03:32:09.000 236 21199.71 42.90 42843.10 47801.20 2014-08-24 03:32:10.000 236 21199.74 42.85 42843.20 47801.28 2014-08-24 03:32:11.000 236 21199.76 42.82 42843.24 47801.38 2014-08-24 03:32:12.000 236 21199.79 42.79 42843.30 47801.43 2014-08-24 03:32:13.000 236 21199.82 42.75 42843.36 47801.49 2014-08-24 03:32:14.000 236 21199.82 42.76 42843.37 47801.52 2014-08-24 03:32:15.000 236 21199.86 42.72 42843.40 47801.58 2014-08-24 03:32:16.000 236 21199.88 42.68 42843.45 47801.59 2014-08-24 03:32:17.000 236 21199.87 42.67 42843.44 47801.65 2014-08-24 03:32:18.000 236 21199.87 42.66 42843.47 47801.67 2014-08-24 03:32:19.000 236 21199.86 42.66 42843.51 47801.69 2014-08-24 03:32:20.000 236 21199.90 42.68 42843.50 47801.70 2014-08-24 03:32:21.000 236 21199.88 42.69 42843.50 47801.70 2014-08-24 03:32:22.000 236 21199.87 42.70 42843.48 47801.70 2014-08-24 03:32:23.000 236 21199.84 42.72 42843.47 47801.67 2014-08-24 03:32:24.000 236 21199.86 42.72 42843.50 47801.68 2014-08-24 03:32:25.000 236 21199.87 42.71 42843.45 47801.68 2014-08-24 03:32:26.000 236 21199.92 42.69 42843.49 47801.68 2014-08-24 03:32:27.000 236 21199.90 42.69 42843.53 47801.68 2014-08-24 03:32:28.000 236 21199.90 42.72 42843.54 47801.70 2014-08-24 03:32:29.000 236 21199.92 42.69 42843.54 47801.71 2014-08-24 03:32:30.000 236 21199.89 42.68 42843.50 47801.70 2014-08-24 03:32:31.000 236 21199.87 42.69 42843.53 47801.73 2014-08-24 03:32:32.000 236 21199.90 42.68 42843.57 47801.72 2014-08-24 03:32:33.000 236 21199.92 42.68 42843.57 47801.72 2014-08-24 03:32:34.000 236 21199.94 42.68 42843.56 47801.72 2014-08-24 03:32:35.000 236 21199.94 42.68 42843.57 47801.75 2014-08-24 03:32:36.000 236 21199.92 42.68 42843.57 47801.79 2014-08-24 03:32:37.000 236 21199.92 42.67 42843.57 47801.78 2014-08-24 03:32:38.000 236 21199.92 42.70 42843.58 47801.79 2014-08-24 03:32:39.000 236 21199.93 42.71 42843.58 47801.81 2014-08-24 03:32:40.000 236 21199.95 42.72 42843.58 47801.78 2014-08-24 03:32:41.000 236 21199.94 42.71 42843.59 47801.81 2014-08-24 03:32:42.000 236 21199.93 42.74 42843.62 47801.80 2014-08-24 03:32:43.000 236 21199.93 42.73 42843.59 47801.82 2014-08-24 03:32:44.000 236 21199.95 42.73 42843.61 47801.80 2014-08-24 03:32:45.000 236 21199.90 42.74 42843.59 47801.81 2014-08-24 03:32:46.000 236 21199.94 42.72 42843.61 47801.81 2014-08-24 03:32:47.000 236 21199.93 42.72 42843.60 47801.85 2014-08-24 03:32:48.000 236 21199.97 42.73 42843.63 47801.81 2014-08-24 03:32:49.000 236 21199.96 42.73 42843.65 47801.84 2014-08-24 03:32:50.000 236 21199.95 42.72 42843.67 47801.86 2014-08-24 03:32:51.000 236 21199.95 42.71 42843.64 47801.86 2014-08-24 03:32:52.000 236 21199.95 42.70 42843.64 47801.87 2014-08-24 03:32:53.000 236 21199.97 42.74 42843.69 47801.85 2014-08-24 03:32:54.000 236 21199.98 42.74 42843.69 47801.87 2014-08-24 03:32:55.000 236 21199.98 42.74 42843.66 47801.89 2014-08-24 03:32:56.000 236 21200.01 42.75 42843.67 47801.86 2014-08-24 03:32:57.000 236 21199.99 42.76 42843.67 47801.88 2014-08-24 03:32:58.000 236 21199.99 42.77 42843.65 47801.89 2014-08-24 03:32:59.000 236 21199.98 42.77 42843.65 47801.87 2014-08-24 03:33:00.000 236 21200.02 42.79 42843.66 47801.88 2014-08-24 03:33:01.000 236 21200.00 42.81 42843.65 47801.89 2014-08-24 03:33:02.000 236 21200.02 42.80 42843.62 47801.88 2014-08-24 03:33:03.000 236 21200.01 42.83 42843.62 47801.86 2014-08-24 03:33:04.000 236 21200.03 42.85 42843.65 47801.86 2014-08-24 03:33:05.000 236 21200.02 42.85 42843.64 47801.89 2014-08-24 03:33:06.000 236 21200.00 42.85 42843.65 47801.83 2014-08-24 03:33:07.000 236 21199.98 42.82 42843.63 47801.87 2014-08-24 03:33:08.000 236 21199.95 42.81 42843.60 47801.83 2014-08-24 03:33:09.000 236 21199.96 42.82 42843.61 47801.86 2014-08-24 03:33:10.000 236 21199.97 42.81 42843.61 47801.81 2014-08-24 03:33:11.000 236 21199.97 42.81 42843.62 47801.84 2014-08-24 03:33:12.000 236 21199.96 42.81 42843.60 47801.82 2014-08-24 03:33:13.000 236 21199.97 42.82 42843.59 47801.81 2014-08-24 03:33:14.000 236 21199.96 42.83 42843.58 47801.83 2014-08-24 03:33:15.000 236 21199.97 42.83 42843.55 47801.80 2014-08-24 03:33:16.000 236 21199.95 42.83 42843.58 47801.81 2014-08-24 03:33:17.000 236 21199.95 42.84 42843.60 47801.83 2014-08-24 03:33:18.000 236 21199.97 42.86 42843.61 47801.81 2014-08-24 03:33:19.000 236 21199.96 42.90 42843.62 47801.82 2014-08-24 03:33:20.000 236 21199.94 42.91 42843.58 47801.80 2014-08-24 03:33:21.000 236 21199.93 42.92 42843.55 47801.80 2014-08-24 03:33:22.000 236 21199.90 42.95 42843.57 47801.79 2014-08-24 03:33:23.000 236 21199.92 42.96 42843.55 47801.78 2014-08-24 03:33:24.000 236 21199.93 42.94 42843.57 47801.77 2014-08-24 03:33:25.000 236 21199.91 42.96 42843.57 47801.76 2014-08-24 03:33:26.000 236 21199.92 42.98 42843.55 47801.75 2014-08-24 03:33:27.000 236 21199.92 43.00 42843.55 47801.76 2014-08-24 03:33:28.000 236 21199.93 43.01 42843.58 47801.75 2014-08-24 03:33:29.000 236 21199.95 43.00 42843.55 47801.78 2014-08-24 03:33:30.000 236 21199.93 43.01 42843.57 47801.75 2014-08-24 03:33:31.000 236 21199.91 43.00 42843.56 47801.75 2014-08-24 03:33:32.000 236 21199.91 43.01 42843.53 47801.77 2014-08-24 03:33:33.000 236 21199.94 43.01 42843.54 47801.74 2014-08-24 03:33:34.000 236 21199.93 43.01 42843.56 47801.76 2014-08-24 03:33:35.000 236 21199.88 43.00 42843.58 47801.78 2014-08-24 03:33:36.000 236 21199.89 43.01 42843.58 47801.77 2014-08-24 03:33:37.000 236 21199.85 43.02 42843.54 47801.75 2014-08-24 03:33:38.000 236 21199.85 43.03 42843.54 47801.75 2014-08-24 03:33:39.000 236 21199.84 43.04 42843.57 47801.74 2014-08-24 03:33:40.000 236 21199.83 43.04 42843.57 47801.73 2014-08-24 03:33:41.000 236 21199.84 43.02 42843.55 47801.74 2014-08-24 03:33:42.000 236 21199.82 43.00 42843.55 47801.72 2014-08-24 03:33:43.000 236 21199.83 42.99 42843.54 47801.73 2014-08-24 03:33:44.000 236 21199.86 42.99 42843.54 47801.73 2014-08-24 03:33:45.000 236 21199.85 42.98 42843.57 47801.75 2014-08-24 03:33:46.000 236 21199.84 42.95 42843.59 47801.74 2014-08-24 03:33:47.000 236 21199.82 42.96 42843.61 47801.75 2014-08-24 03:33:48.000 236 21199.84 42.96 42843.65 47801.78 2014-08-24 03:33:49.000 236 21199.85 42.98 42843.64 47801.79 2014-08-24 03:33:50.000 236 21199.84 43.00 42843.64 47801.80 2014-08-24 03:33:51.000 236 21199.85 43.02 42843.64 47801.80 2014-08-24 03:33:52.000 236 21199.81 43.02 42843.65 47801.80 2014-08-24 03:33:53.000 236 21199.83 43.04 42843.68 47801.79 2014-08-24 03:33:54.000 236 21199.84 43.05 42843.65 47801.79 2014-08-24 03:33:55.000 236 21199.81 43.04 42843.65 47801.80 2014-08-24 03:33:56.000 236 21199.81 43.06 42843.66 47801.78 2014-08-24 03:33:57.000 236 21199.83 43.05 42843.70 47801.77 2014-08-24 03:33:58.000 236 21199.79 43.03 42843.66 47801.77 2014-08-24 03:33:59.000 236 21199.77 43.06 42843.64 47801.80 2014-08-24 03:34:00.000 236 21199.77 43.08 42843.63 47801.76 2014-08-24 03:34:01.000 236 21199.76 43.10 42843.62 47801.76 2014-08-24 03:34:02.000 236 21199.76 43.15 42843.61 47801.76 2014-08-24 03:34:03.000 236 21199.75 43.24 42843.57 47801.75 2014-08-24 03:34:04.000 236 21199.74 43.28 42843.56 47801.67 2014-08-24 03:34:05.000 236 21199.73 43.33 42843.51 47801.65 2014-08-24 03:34:06.000 236 21199.75 43.36 42843.47 47801.60 2014-08-24 03:34:07.000 236 21199.71 43.39 42843.45 47801.57 2014-08-24 03:34:08.000 236 21199.69 43.39 42843.44 47801.56 2014-08-24 03:34:09.000 236 21199.69 43.41 42843.43 47801.54 2014-08-24 03:34:10.000 236 21199.72 43.43 42843.41 47801.55 2014-08-24 03:34:11.000 236 21199.72 43.45 42843.41 47801.52 2014-08-24 03:34:12.000 236 21199.71 43.46 42843.41 47801.54 2014-08-24 03:34:13.000 236 21199.71 43.46 42843.41 47801.53 2014-08-24 03:34:14.000 236 21199.71 43.44 42843.39 47801.52 2014-08-24 03:34:15.000 236 21199.72 43.44 42843.43 47801.54 2014-08-24 03:34:16.000 236 21199.76 43.46 42843.44 47801.54 2014-08-24 03:34:17.000 236 21199.73 43.48 42843.40 47801.53 2014-08-24 03:34:18.000 236 21199.75 43.50 42843.41 47801.55 2014-08-24 03:34:19.000 236 21199.76 43.51 42843.40 47801.55 2014-08-24 03:34:20.000 236 21199.76 43.50 42843.42 47801.54 2014-08-24 03:34:21.000 236 21199.72 43.52 42843.40 47801.55 2014-08-24 03:34:22.000 236 21199.68 43.65 42843.34 47801.53 2014-08-24 03:34:23.000 236 21199.65 43.80 42843.27 47801.52 2014-08-24 03:34:24.000 236 21199.65 43.89 42843.19 47801.43 2014-08-24 03:34:25.000 236 21199.65 43.93 42843.12 47801.34 2014-08-24 03:34:26.000 236 21199.67 43.90 42843.06 47801.28 2014-08-24 03:34:27.000 236 21199.68 43.88 42843.05 47801.24 2014-08-24 03:34:28.000 236 21199.71 43.81 42843.08 47801.26 2014-08-24 03:34:29.000 236 21199.75 43.72 42843.11 47801.29 2014-08-24 03:34:30.000 236 21199.77 43.64 42843.18 47801.30 2014-08-24 03:34:31.000 236 21199.74 43.56 42843.23 47801.36 2014-08-24 03:34:32.000 236 21199.78 43.52 42843.25 47801.41 2014-08-24 03:34:33.000 236 21199.80 43.47 42843.35 47801.48 2014-08-24 03:34:34.000 236 21199.82 43.45 42843.39 47801.50 2014-08-24 03:34:35.000 236 21199.79 43.42 42843.42 47801.59 2014-08-24 03:34:36.000 236 21199.80 43.43 42843.49 47801.60 2014-08-24 03:34:37.000 236 21199.79 43.40 42843.50 47801.63 2014-08-24 03:34:38.000 236 21199.78 43.37 42843.49 47801.66 2014-08-24 03:34:39.000 236 21199.77 43.35 42843.54 47801.68 2014-08-24 03:34:40.000 236 21199.76 43.37 42843.58 47801.70 2014-08-24 03:34:41.000 236 21199.75 43.35 42843.59 47801.70 2014-08-24 03:34:42.000 236 21199.77 43.33 42843.59 47801.72 2014-08-24 03:34:43.000 236 21199.78 43.32 42843.59 47801.78 2014-08-24 03:34:44.000 236 21199.77 43.37 42843.64 47801.76 2014-08-24 03:34:45.000 236 21199.73 43.38 42843.66 47801.75 2014-08-24 03:34:46.000 236 21199.67 43.46 42843.62 47801.74 2014-08-24 03:34:47.000 236 21199.66 43.59 42843.59 47801.71 2014-08-24 03:34:48.000 236 21199.65 43.69 42843.47 47801.63 2014-08-24 03:34:49.000 236 21199.65 43.73 42843.39 47801.58 2014-08-24 03:34:50.000 236 21199.68 43.71 42843.35 47801.50 2014-08-24 03:34:51.000 236 21199.68 43.69 42843.32 47801.46 2014-08-24 03:34:52.000 236 21199.67 43.60 42843.37 47801.46 2014-08-24 03:34:53.000 236 21199.69 43.52 42843.39 47801.51 2014-08-24 03:34:54.000 236 21199.70 43.46 42843.43 47801.52 2014-08-24 03:34:55.000 236 21199.69 43.46 42843.46 47801.59 2014-08-24 03:34:56.000 236 21199.71 43.45 42843.53 47801.61 2014-08-24 03:34:57.000 236 21199.71 43.45 42843.55 47801.65 2014-08-24 03:34:58.000 236 21199.68 43.46 42843.54 47801.65 2014-08-24 03:34:59.000 236 21199.66 43.49 42843.56 47801.66 2014-08-24 03:35:00.000 236 21199.66 43.47 42843.55 47801.65 2014-08-24 03:35:01.000 236 21199.67 43.50 42843.59 47801.67 2014-08-24 03:35:02.000 236 21199.66 43.51 42843.60 47801.69 2014-08-24 03:35:03.000 236 21199.65 43.52 42843.59 47801.66 2014-08-24 03:35:04.000 236 21199.65 43.53 42843.59 47801.67 2014-08-24 03:35:05.000 236 21199.65 43.53 42843.61 47801.65 2014-08-24 03:35:06.000 236 21199.66 43.48 42843.64 47801.67 2014-08-24 03:35:07.000 236 21199.67 43.45 42843.65 47801.70 2014-08-24 03:35:08.000 236 21199.67 43.44 42843.67 47801.72 2014-08-24 03:35:09.000 236 21199.67 43.46 42843.71 47801.75 2014-08-24 03:35:10.000 236 21199.67 43.47 42843.69 47801.76 2014-08-24 03:35:11.000 236 21199.65 43.49 42843.69 47801.77 2014-08-24 03:35:12.000 236 21199.61 43.52 42843.69 47801.78 2014-08-24 03:35:13.000 236 21199.59 43.55 42843.68 47801.74 2014-08-24 03:35:14.000 236 21199.58 43.58 42843.67 47801.69 2014-08-24 03:35:15.000 236 21199.58 43.60 42843.59 47801.69 2014-08-24 03:35:16.000 236 21199.56 43.63 42843.57 47801.66 2014-08-24 03:35:17.000 236 21199.55 43.63 42843.56 47801.65 2014-08-24 03:35:18.000 236 21199.53 43.62 42843.57 47801.61 2014-08-24 03:35:19.000 236 21199.50 43.65 42843.58 47801.60 2014-08-24 03:35:20.000 236 21199.52 43.67 42843.57 47801.60 2014-08-24 03:35:21.000 236 21199.50 43.68 42843.55 47801.62 2014-08-24 03:35:22.000 236 21199.50 43.71 42843.55 47801.58 2014-08-24 03:35:23.000 236 21199.49 43.71 42843.55 47801.58 2014-08-24 03:35:24.000 236 21199.48 43.73 42843.56 47801.58 2014-08-24 03:35:25.000 236 21199.50 43.72 42843.53 47801.58 2014-08-24 03:35:26.000 236 21199.50 43.74 42843.53 47801.56 2014-08-24 03:35:27.000 236 21199.51 43.76 42843.55 47801.59 2014-08-24 03:35:28.000 236 21199.51 43.74 42843.54 47801.59 2014-08-24 03:35:29.000 236 21199.53 43.74 42843.58 47801.56 2014-08-24 03:35:30.000 236 21199.56 43.72 42843.56 47801.59 2014-08-24 03:35:31.000 236 21199.54 43.71 42843.56 47801.61 2014-08-24 03:35:32.000 236 21199.54 43.69 42843.55 47801.61 2014-08-24 03:35:33.000 236 21199.57 43.65 42843.60 47801.64 2014-08-24 03:35:34.000 236 21199.53 43.68 42843.63 47801.61 2014-08-24 03:35:35.000 236 21199.53 43.69 42843.63 47801.66 2014-08-24 03:35:36.000 236 21199.55 43.68 42843.62 47801.69 2014-08-24 03:35:37.000 236 21199.54 43.69 42843.64 47801.68 2014-08-24 03:35:38.000 236 21199.53 43.71 42843.71 47801.69 2014-08-24 03:35:39.000 236 21199.50 43.75 42843.69 47801.71 2014-08-24 03:35:40.000 236 21199.48 43.78 42843.67 47801.67 2014-08-24 03:35:41.000 236 21199.45 43.82 42843.65 47801.66 2014-08-24 03:35:42.000 236 21199.43 43.84 42843.61 47801.63 2014-08-24 03:35:43.000 236 21199.41 43.88 42843.60 47801.61 2014-08-24 03:35:44.000 236 21199.38 43.96 42843.57 47801.56 2014-08-24 03:35:45.000 236 21199.35 44.00 42843.51 47801.54 2014-08-24 03:35:46.000 236 21199.36 44.02 42843.48 47801.50 2014-08-24 03:35:47.000 236 21199.35 44.04 42843.45 47801.44 2014-08-24 03:35:48.000 236 21199.35 44.06 42843.43 47801.43 2014-08-24 03:35:49.000 236 21199.35 44.06 42843.45 47801.40 2014-08-24 03:35:50.000 236 21199.37 44.08 42843.42 47801.39 2014-08-24 03:35:51.000 236 21199.35 44.06 42843.41 47801.38 2014-08-24 03:35:52.000 236 21199.37 43.99 42843.46 47801.37 2014-08-24 03:35:53.000 236 21199.33 43.96 42843.43 47801.36 2014-08-24 03:35:54.000 236 21199.35 43.95 42843.44 47801.39 2014-08-24 03:35:55.000 236 21199.37 43.96 42843.47 47801.41 2014-08-24 03:35:56.000 236 21199.40 43.93 42843.51 47801.43 2014-08-24 03:35:57.000 236 21199.39 43.90 42843.49 47801.46 2014-08-24 03:35:58.000 236 21199.36 43.89 42843.51 47801.46 2014-08-24 03:35:59.000 236 21199.36 43.85 42843.53 47801.48 2014-08-24 03:36:00.000 236 21199.36 43.82 42843.54 47801.48 2014-08-24 03:36:01.000 236 21199.37 43.81 42843.57 47801.51 2014-08-24 03:36:02.000 236 21199.36 43.81 42843.58 47801.54 2014-08-24 03:36:03.000 236 21199.39 43.80 42843.58 47801.58 2014-08-24 03:36:04.000 236 21199.41 43.76 42843.63 47801.55 2014-08-24 03:36:05.000 236 21199.39 43.75 42843.66 47801.57 2014-08-24 03:36:06.000 236 21199.39 43.77 42843.67 47801.60 2014-08-24 03:36:07.000 236 21199.40 43.79 42843.68 47801.61 2014-08-24 03:36:08.000 236 21199.41 43.76 42843.67 47801.62 2014-08-24 03:36:09.000 236 21199.41 43.75 42843.69 47801.62 2014-08-24 03:36:10.000 236 21199.45 43.79 42843.71 47801.66 2014-08-24 03:36:11.000 236 21199.49 43.79 42843.68 47801.66 2014-08-24 03:36:12.000 236 21199.49 43.81 42843.71 47801.65 2014-08-24 03:36:13.000 236 21199.49 43.80 42843.68 47801.66 2014-08-24 03:36:14.000 236 21199.48 43.82 42843.69 47801.67 2014-08-24 03:36:15.000 236 21199.50 43.82 42843.68 47801.69 2014-08-24 03:36:16.000 236 21199.49 43.84 42843.67 47801.70 2014-08-24 03:36:17.000 236 21199.50 43.84 42843.67 47801.68 2014-08-24 03:36:18.000 236 21199.52 43.82 42843.66 47801.69 2014-08-24 03:36:19.000 236 21199.53 43.83 42843.69 47801.68 2014-08-24 03:36:20.000 236 21199.51 43.84 42843.68 47801.67 2014-08-24 03:36:21.000 236 21199.51 43.83 42843.66 47801.69 2014-08-24 03:36:22.000 236 21199.49 43.80 42843.66 47801.68 2014-08-24 03:36:23.000 236 21199.48 43.82 42843.70 47801.68 2014-08-24 03:36:24.000 236 21199.51 43.81 42843.68 47801.66 2014-08-24 03:36:25.000 236 21199.54 43.79 42843.69 47801.68 2014-08-24 03:36:26.000 236 21199.55 43.79 42843.68 47801.69 2014-08-24 03:36:27.000 236 21199.57 43.75 42843.71 47801.69 2014-08-24 03:36:28.000 236 21199.59 43.74 42843.69 47801.72 2014-08-24 03:36:29.000 236 21199.58 43.75 42843.70 47801.72 2014-08-24 03:36:30.000 236 21199.58 43.76 42843.71 47801.73 2014-08-24 03:36:31.000 236 21199.55 43.78 42843.73 47801.75 2014-08-24 03:36:32.000 236 21199.58 43.77 42843.70 47801.73 2014-08-24 03:36:33.000 236 21199.55 43.76 42843.66 47801.75 2014-08-24 03:36:34.000 236 21199.53 43.77 42843.70 47801.73 2014-08-24 03:36:35.000 236 21199.55 43.79 42843.70 47801.72 2014-08-24 03:36:36.000 236 21199.56 43.79 42843.68 47801.74 2014-08-24 03:36:37.000 236 21199.57 43.79 42843.68 47801.71 2014-08-24 03:36:38.000 236 21199.56 43.79 42843.68 47801.71 2014-08-24 03:36:39.000 236 21199.56 43.77 42843.65 47801.71 2014-08-24 03:36:40.000 236 21199.58 43.79 42843.63 47801.70 2014-08-24 03:36:41.000 236 21199.54 43.76 42843.65 47801.69 2014-08-24 03:36:42.000 236 21199.53 43.75 42843.65 47801.71 2014-08-24 03:36:43.000 236 21199.51 43.73 42843.66 47801.68 2014-08-24 03:36:44.000 236 21199.51 43.72 42843.65 47801.68 2014-08-24 03:36:45.000 236 21199.52 43.71 42843.63 47801.68 2014-08-24 03:36:46.000 236 21199.51 43.72 42843.66 47801.67 2014-08-24 03:36:47.000 236 21199.49 43.73 42843.65 47801.66 2014-08-24 03:36:48.000 236 21199.50 43.73 42843.66 47801.67 2014-08-24 03:36:49.000 236 21199.47 43.73 42843.64 47801.66 2014-08-24 03:36:50.000 236 21199.45 43.74 42843.64 47801.66 2014-08-24 03:36:51.000 236 21199.47 43.74 42843.62 47801.64 2014-08-24 03:36:52.000 236 21199.44 43.74 42843.63 47801.64 2014-08-24 03:36:53.000 236 21199.42 43.76 42843.63 47801.62 2014-08-24 03:36:54.000 236 21199.43 43.76 42843.62 47801.62 2014-08-24 03:36:55.000 236 21199.43 43.78 42843.59 47801.64 2014-08-24 03:36:56.000 236 21199.43 43.77 42843.60 47801.58 2014-08-24 03:36:57.000 236 21199.43 43.77 42843.58 47801.59 2014-08-24 03:36:58.000 236 21199.43 43.79 42843.61 47801.59 2014-08-24 03:36:59.000 236 21199.47 43.79 42843.64 47801.58 2014-08-24 03:37:00.000 236 21199.45 43.76 42843.61 47801.57 2014-08-24 03:37:01.000 236 21199.47 43.71 42843.58 47801.60 2014-08-24 03:37:02.000 236 21199.48 43.68 42843.64 47801.62 2014-08-24 03:37:03.000 236 21199.47 43.70 42843.67 47801.64 2014-08-24 03:37:04.000 236 21199.48 43.71 42843.65 47801.67 2014-08-24 03:37:05.000 236 21199.50 43.72 42843.65 47801.68 2014-08-24 03:37:06.000 236 21199.51 43.74 42843.67 47801.68 2014-08-24 03:37:07.000 236 21199.52 43.72 42843.67 47801.70 2014-08-24 03:37:08.000 236 21199.49 43.67 42843.70 47801.68 2014-08-24 03:37:09.000 236 21199.50 43.64 42843.73 47801.73 2014-08-24 03:37:10.000 236 21199.51 43.64 42843.76 47801.73 2014-08-24 03:37:11.000 236 21199.53 43.62 42843.75 47801.79 2014-08-24 03:37:12.000 236 21199.54 43.62 42843.76 47801.78 2014-08-24 03:37:13.000 236 21199.55 43.65 42843.83 47801.81 2014-08-24 03:37:14.000 236 21199.53 43.68 42843.86 47801.78 2014-08-24 03:37:15.000 236 21199.54 43.68 42843.85 47801.80 2014-08-24 03:37:16.000 236 21199.55 43.69 42843.86 47801.80 2014-08-24 03:37:17.000 236 21199.52 43.69 42843.84 47801.81 2014-08-24 03:37:18.000 236 21199.49 43.70 42843.82 47801.79 2014-08-24 03:37:19.000 236 21199.53 43.71 42843.84 47801.79 2014-08-24 03:37:20.000 236 21199.51 43.70 42843.84 47801.78 2014-08-24 03:37:21.000 236 21199.50 43.70 42843.84 47801.78 2014-08-24 03:37:22.000 236 21199.52 43.70 42843.87 47801.79 2014-08-24 03:37:23.000 236 21199.52 43.72 42843.86 47801.76 2014-08-24 03:37:24.000 236 21199.53 43.72 42843.84 47801.77 2014-08-24 03:37:25.000 236 21199.52 43.69 42843.84 47801.76 2014-08-24 03:37:26.000 236 21199.49 43.68 42843.83 47801.77 2014-08-24 03:37:27.000 236 21199.47 43.70 42843.82 47801.79 2014-08-24 03:37:28.000 236 21199.48 43.70 42843.83 47801.76 2014-08-24 03:37:29.000 236 21199.45 43.72 42843.84 47801.77 2014-08-24 03:37:30.000 236 21199.46 43.72 42843.86 47801.76 2014-08-24 03:37:31.000 236 21199.48 43.70 42843.87 47801.74 2014-08-24 03:37:32.000 236 21199.49 43.72 42843.84 47801.76 2014-08-24 03:37:33.000 236 21199.43 43.77 42843.80 47801.74 2014-08-24 03:37:34.000 236 21199.38 43.89 42843.75 47801.73 2014-08-24 03:37:35.000 236 21199.33 43.97 42843.70 47801.64 2014-08-24 03:37:36.000 236 21199.28 44.02 42843.62 47801.55 2014-08-24 03:37:37.000 236 21199.27 44.05 42843.57 47801.49 2014-08-24 03:37:38.000 236 21199.28 44.05 42843.55 47801.42 2014-08-24 03:37:39.000 236 21199.23 44.12 42843.53 47801.39 2014-08-24 03:37:40.000 236 21199.23 44.31 42843.42 47801.35 2014-08-24 03:37:41.000 236 21199.22 44.45 42843.32 47801.24 2014-08-24 03:37:42.000 236 21199.19 44.50 42843.20 47801.14 2014-08-24 03:37:43.000 236 21199.18 44.53 42843.14 47801.06 2014-08-24 03:37:44.000 236 21199.18 44.53 42843.08 47800.97 2014-08-24 03:37:45.000 236 21199.18 44.53 42843.06 47800.93 2014-08-24 03:37:46.000 236 21199.21 44.52 42843.02 47800.90 2014-08-24 03:37:47.000 236 21199.22 44.49 42843.01 47800.89 2014-08-24 03:37:48.000 236 21199.19 44.46 42843.01 47800.88 2014-08-24 03:37:49.000 236 21199.21 44.46 42843.01 47800.86 2014-08-24 03:37:50.000 236 21199.23 44.47 42842.97 47800.88 2014-08-24 03:37:51.000 236 21199.23 44.46 42842.96 47800.91 2014-08-24 03:37:52.000 236 21199.24 44.44 42842.99 47800.90 2014-08-24 03:37:53.000 236 21199.21 44.46 42843.00 47800.91 2014-08-24 03:37:54.000 236 21199.24 44.47 42842.99 47800.90 2014-08-24 03:37:55.000 236 21199.24 44.44 42843.01 47800.89 2014-08-24 03:37:56.000 236 21199.23 44.40 42843.03 47800.91 2014-08-24 03:37:57.000 236 21199.26 44.39 42843.01 47800.94 2014-08-24 03:37:58.000 236 21199.25 44.37 42843.04 47800.95 2014-08-24 03:37:59.000 236 21199.28 44.35 42843.07 47800.96 2014-08-24 03:38:00.000 236 21199.29 44.37 42843.07 47800.99 2014-08-24 03:38:01.000 236 21199.32 44.34 42843.09 47800.99 2014-08-24 03:38:02.000 236 21199.31 44.34 42843.06 47800.99 2014-08-24 03:38:03.000 236 21199.24 44.33 42843.09 47801.03 2014-08-24 03:38:04.000 236 21199.24 44.31 42843.13 47801.02 2014-08-24 03:38:05.000 236 21199.26 44.33 42843.13 47801.01 2014-08-24 03:38:06.000 236 21199.26 44.33 42843.11 47801.02 2014-08-24 03:38:07.000 236 21199.27 44.32 42843.10 47801.04 2014-08-24 03:38:08.000 236 21199.24 44.32 42843.08 47801.03 2014-08-24 03:38:09.000 236 21199.25 44.30 42843.14 47801.05 2014-08-24 03:38:10.000 236 21199.26 44.32 42843.11 47801.04 2014-08-24 03:38:11.000 236 21199.31 44.31 42843.10 47801.04 2014-08-24 03:38:12.000 236 21199.30 44.30 42843.14 47801.06 2014-08-24 03:38:13.000 236 21199.30 44.29 42843.17 47801.07 2014-08-24 03:38:14.000 236 21199.27 44.32 42843.18 47801.07 2014-08-24 03:38:15.000 236 21199.26 44.35 42843.21 47801.06 2014-08-24 03:38:16.000 236 21199.28 44.34 42843.18 47801.08 2014-08-24 03:38:17.000 236 21199.27 44.32 42843.19 47801.07 2014-08-24 03:38:18.000 236 21199.28 44.31 42843.21 47801.09 2014-08-24 03:38:19.000 236 21199.29 44.28 42843.21 47801.11 2014-08-24 03:38:20.000 236 21199.30 44.25 42843.22 47801.14 2014-08-24 03:38:21.000 236 21199.32 44.26 42843.23 47801.16 2014-08-24 03:38:22.000 236 21199.36 44.26 42843.23 47801.14 2014-08-24 03:38:23.000 236 21199.39 44.24 42843.25 47801.20 2014-08-24 03:38:24.000 236 21199.40 44.26 42843.26 47801.19 2014-08-24 03:38:25.000 236 21199.43 44.26 42843.24 47801.21 2014-08-24 03:38:26.000 236 21199.43 44.26 42843.27 47801.26 2014-08-24 03:38:27.000 236 21199.47 44.24 42843.26 47801.25 2014-08-24 03:38:28.000 236 21199.45 44.25 42843.30 47801.30 2014-08-24 03:38:29.000 236 21199.44 44.27 42843.32 47801.29 2014-08-24 03:38:30.000 236 21199.45 44.26 42843.34 47801.30 2014-08-24 03:38:31.000 236 21199.49 44.27 42843.35 47801.33 2014-08-24 03:38:32.000 236 21199.49 44.28 42843.34 47801.31 2014-08-24 03:38:33.000 236 21199.49 44.28 42843.35 47801.32 2014-08-24 03:38:34.000 236 21199.49 44.27 42843.38 47801.34 2014-08-24 03:38:35.000 236 21199.53 44.25 42843.38 47801.30 2014-08-24 03:38:36.000 236 21199.50 44.25 42843.35 47801.34 2014-08-24 03:38:37.000 236 21199.48 44.25 42843.32 47801.36 2014-08-24 03:38:38.000 236 21199.47 44.26 42843.31 47801.38 2014-08-24 03:38:39.000 236 21199.44 44.27 42843.31 47801.35 2014-08-24 03:38:40.000 236 21199.47 44.30 42843.30 47801.36 2014-08-24 03:38:41.000 236 21199.48 44.30 42843.29 47801.38 2014-08-24 03:38:42.000 236 21199.47 44.31 42843.30 47801.36 2014-08-24 03:38:43.000 236 21199.46 44.32 42843.28 47801.34 2014-08-24 03:38:44.000 236 21199.44 44.32 42843.29 47801.35 2014-08-24 03:38:45.000 236 21199.44 44.35 42843.30 47801.34 2014-08-24 03:38:46.000 236 21199.41 44.35 42843.29 47801.32 2014-08-24 03:38:47.000 236 21199.42 44.37 42843.26 47801.31 2014-08-24 03:38:48.000 236 21199.40 44.43 42843.27 47801.31 2014-08-24 03:38:49.000 236 21199.32 44.57 42843.22 47801.27 2014-08-24 03:38:50.000 236 21199.26 44.70 42843.15 47801.20 2014-08-24 03:38:51.000 236 21199.22 44.75 42843.05 47801.09 2014-08-24 03:38:52.000 236 21199.20 44.77 42842.97 47801.00 2014-08-24 03:38:53.000 236 21199.22 44.75 42842.89 47800.91 2014-08-24 03:38:54.000 236 21199.18 44.68 42842.92 47800.88 2014-08-24 03:38:55.000 236 21199.22 44.59 42842.90 47800.89 2014-08-24 03:38:56.000 236 21199.35 44.44 42842.96 47800.95 2014-08-24 03:38:57.000 236 21199.41 44.32 42843.08 47801.02 2014-08-24 03:38:58.000 236 21199.47 44.23 42843.18 47801.15 2014-08-24 03:38:59.000 236 21199.50 44.18 42843.30 47801.26 2014-08-24 03:39:00.000 236 21199.51 44.16 42843.37 47801.37 2014-08-24 03:39:01.000 236 21199.53 44.13 42843.47 47801.43 2014-08-24 03:39:02.000 236 21199.55 44.09 42843.47 47801.50 2014-08-24 03:39:03.000 236 21199.56 44.05 42843.50 47801.54 2014-08-24 03:39:04.000 236 21199.63 44.03 42843.57 47801.62 2014-08-24 03:39:05.000 236 21199.65 44.00 42843.65 47801.67 2014-08-24 03:39:06.000 236 21199.66 44.02 42843.66 47801.72 2014-08-24 03:39:07.000 236 21199.67 44.02 42843.67 47801.76 2014-08-24 03:39:08.000 236 21199.64 44.03 42843.69 47801.80 2014-08-24 03:39:09.000 236 21199.67 44.03 42843.71 47801.81 2014-08-24 03:39:10.000 236 21199.66 44.05 42843.75 47801.81 2014-08-24 03:39:11.000 236 21199.61 44.07 42843.73 47801.82 2014-08-24 03:39:12.000 236 21199.60 44.08 42843.73 47801.81 2014-08-24 03:39:13.000 236 21199.55 44.10 42843.72 47801.81 2014-08-24 03:39:14.000 236 21199.54 44.10 42843.72 47801.80 2014-08-24 03:39:15.000 236 21199.54 44.10 42843.75 47801.78 2014-08-24 03:39:16.000 236 21199.52 44.14 42843.75 47801.77 2014-08-24 03:39:17.000 236 21199.50 44.14 42843.70 47801.74 2014-08-24 03:39:18.000 236 21199.48 44.13 42843.69 47801.74 2014-08-24 03:39:19.000 236 21199.48 44.15 42843.67 47801.72 2014-08-24 03:39:20.000 236 21199.50 44.15 42843.70 47801.74 2014-08-24 03:39:21.000 236 21199.51 44.18 42843.68 47801.73 2014-08-24 03:39:22.000 236 21199.49 44.16 42843.69 47801.70 2014-08-24 03:39:23.000 236 21199.51 44.14 42843.70 47801.72 2014-08-24 03:39:24.000 236 21199.52 44.12 42843.72 47801.71 2014-08-24 03:39:25.000 236 21199.50 44.10 42843.67 47801.73 2014-08-24 03:39:26.000 236 21199.53 44.06 42843.71 47801.73 2014-08-24 03:39:27.000 236 21199.53 44.08 42843.73 47801.75 2014-08-24 03:39:28.000 236 21199.50 44.12 42843.70 47801.77 2014-08-24 03:39:29.000 236 21199.45 44.19 42843.69 47801.73 2014-08-24 03:39:30.000 236 21199.43 44.25 42843.65 47801.68 2014-08-24 03:39:31.000 236 21199.42 44.28 42843.62 47801.64 2014-08-24 03:39:32.000 236 21199.42 44.27 42843.57 47801.60 2014-08-24 03:39:33.000 236 21199.41 44.30 42843.54 47801.55 2014-08-24 03:39:34.000 236 21199.37 44.34 42843.54 47801.53 2014-08-24 03:39:35.000 236 21199.34 44.37 42843.48 47801.50 2014-08-24 03:39:36.000 236 21199.34 44.37 42843.44 47801.47 2014-08-24 03:39:37.000 236 21199.36 44.40 42843.41 47801.42 2014-08-24 03:39:38.000 236 21199.36 44.44 42843.38 47801.41 2014-08-24 03:39:39.000 236 21199.38 44.44 42843.38 47801.40 2014-08-24 03:39:40.000 236 21199.39 44.42 42843.36 47801.35 2014-08-24 03:39:41.000 236 21199.41 44.38 42843.37 47801.38 2014-08-24 03:39:42.000 236 21199.42 44.35 42843.41 47801.41 2014-08-24 03:39:43.000 236 21199.47 44.34 42843.43 47801.42 2014-08-24 03:39:44.000 236 21199.47 44.37 42843.48 47801.47 2014-08-24 03:39:45.000 236 21199.45 44.38 42843.45 47801.49 2014-08-24 03:39:46.000 236 21199.43 44.41 42843.45 47801.47 2014-08-24 03:39:47.000 236 21199.45 44.42 42843.46 47801.48 2014-08-24 03:39:48.000 236 21199.45 44.41 42843.45 47801.46 2014-08-24 03:39:49.000 236 21199.44 44.40 42843.48 47801.48 2014-08-24 03:39:50.000 236 21199.45 44.40 42843.48 47801.48 2014-08-24 03:39:51.000 236 21199.45 44.37 42843.46 47801.47 2014-08-24 03:39:52.000 236 21199.47 44.34 42843.47 47801.50 2014-08-24 03:39:53.000 236 21199.46 44.35 42843.49 47801.53 2014-08-24 03:39:54.000 236 21199.48 44.39 42843.49 47801.54 2014-08-24 03:39:55.000 236 21199.51 44.35 42843.51 47801.53 2014-08-24 03:39:56.000 236 21199.48 44.30 42843.57 47801.56 2014-08-24 03:39:57.000 236 21199.49 44.26 42843.59 47801.57 2014-08-24 03:39:58.000 236 21199.48 44.28 42843.58 47801.59 2014-08-24 03:39:59.000 236 21199.43 44.37 42843.55 47801.60 2014-08-24 03:40:00.000 236 21199.41 44.45 42843.52 47801.58 2014-08-24 03:40:01.000 236 21199.40 44.51 42843.46 47801.55 2014-08-24 03:40:02.000 236 21199.41 44.52 42843.42 47801.50 2014-08-24 03:40:03.000 236 21199.38 44.53 42843.41 47801.44 2014-08-24 03:40:04.000 236 21199.34 44.57 42843.37 47801.41 2014-08-24 03:40:05.000 236 21199.33 44.57 42843.35 47801.37 2014-08-24 03:40:06.000 236 21199.30 44.60 42843.31 47801.33 2014-08-24 03:40:07.000 236 21199.32 44.58 42843.32 47801.34 2014-08-24 03:40:08.000 236 21199.35 44.56 42843.32 47801.31 2014-08-24 03:40:09.000 236 21199.37 44.55 42843.35 47801.33 2014-08-24 03:40:10.000 236 21199.34 44.56 42843.37 47801.35 2014-08-24 03:40:11.000 236 21199.36 44.57 42843.34 47801.32 2014-08-24 03:40:12.000 236 21199.34 44.58 42843.33 47801.36 2014-08-24 03:40:13.000 236 21199.35 44.60 42843.35 47801.36 2014-08-24 03:40:14.000 236 21199.34 44.63 42843.33 47801.34 2014-08-24 03:40:15.000 236 21199.31 44.64 42843.33 47801.33 2014-08-24 03:40:16.000 236 21199.31 44.67 42843.29 47801.32 2014-08-24 03:40:17.000 236 21199.27 44.74 42843.23 47801.29 2014-08-24 03:40:18.000 236 21199.26 44.77 42843.17 47801.24 2014-08-24 03:40:19.000 236 21199.28 44.77 42843.17 47801.19 2014-08-24 03:40:20.000 236 21199.30 44.70 42843.16 47801.15 2014-08-24 03:40:21.000 236 21199.33 44.62 42843.18 47801.16 2014-08-24 03:40:22.000 236 21199.37 44.57 42843.21 47801.20 2014-08-24 03:40:23.000 236 21199.32 44.59 42843.23 47801.22 2014-08-24 03:40:24.000 236 21199.31 44.66 42843.24 47801.24 2014-08-24 03:40:25.000 236 21199.31 44.72 42843.21 47801.24 2014-08-24 03:40:26.000 236 21199.31 44.78 42843.15 47801.20 2014-08-24 03:40:27.000 236 21199.31 44.83 42843.10 47801.15 2014-08-24 03:40:28.000 236 21199.30 44.85 42843.03 47801.11 2014-08-24 03:40:29.000 236 21199.33 44.87 42843.04 47801.06 2014-08-24 03:40:30.000 236 21199.33 44.88 42843.03 47801.03 2014-08-24 03:40:31.000 236 21199.35 44.87 42843.00 47801.02 2014-08-24 03:40:32.000 236 21199.35 44.83 42843.00 47801.02 2014-08-24 03:40:33.000 236 21199.35 44.82 42843.01 47801.02 2014-08-24 03:40:34.000 236 21199.36 44.83 42843.02 47801.03 2014-08-24 03:40:35.000 236 21199.38 44.82 42843.00 47801.04 2014-08-24 03:40:36.000 236 21199.40 44.79 42843.01 47801.06 2014-08-24 03:40:37.000 236 21199.40 44.78 42843.03 47801.07 2014-08-24 03:40:38.000 236 21199.41 44.78 42843.02 47801.07 2014-08-24 03:40:39.000 236 21199.42 44.80 42843.02 47801.10 2014-08-24 03:40:40.000 236 21199.40 44.83 42843.01 47801.08 2014-08-24 03:40:41.000 236 21199.38 44.79 42843.00 47801.06 2014-08-24 03:40:42.000 236 21199.38 44.77 42843.00 47801.06 2014-08-24 03:40:43.000 236 21199.38 44.76 42843.00 47801.08 2014-08-24 03:40:44.000 236 21199.41 44.75 42842.98 47801.08 2014-08-24 03:40:45.000 236 21199.40 44.74 42843.02 47801.09 2014-08-24 03:40:46.000 236 21199.36 44.72 42843.04 47801.09 2014-08-24 03:40:47.000 236 21199.39 44.73 42843.04 47801.07 2014-08-24 03:40:48.000 236 21199.37 44.68 42843.05 47801.09 2014-08-24 03:40:49.000 236 21199.34 44.64 42843.06 47801.08 2014-08-24 03:40:50.000 236 21199.37 44.58 42843.09 47801.11 2014-08-24 03:40:51.000 236 21199.41 44.51 42843.14 47801.11 2014-08-24 03:40:52.000 236 21199.43 44.45 42843.19 47801.17 2014-08-24 03:40:53.000 236 21199.48 44.38 42843.30 47801.27 2014-08-24 03:40:54.000 236 21199.49 44.33 42843.35 47801.35 2014-08-24 03:40:55.000 236 21199.53 44.29 42843.39 47801.42 2014-08-24 03:40:56.000 236 21199.55 44.29 42843.44 47801.48 2014-08-24 03:40:57.000 236 21199.53 44.29 42843.50 47801.55 2014-08-24 03:40:58.000 236 21199.54 44.28 42843.55 47801.57 2014-08-24 03:40:59.000 236 21199.53 44.29 42843.57 47801.58 2014-08-24 03:41:00.000 236 21199.53 44.27 42843.56 47801.60 2014-08-24 03:41:01.000 236 21199.53 44.29 42843.53 47801.63 2014-08-24 03:41:02.000 236 21199.54 44.29 42843.57 47801.64 2014-08-24 03:41:03.000 236 21199.54 44.28 42843.55 47801.63 2014-08-24 03:41:04.000 236 21199.54 44.28 42843.58 47801.64 2014-08-24 03:41:05.000 236 21199.51 44.28 42843.61 47801.66 2014-08-24 03:41:06.000 236 21199.48 44.33 42843.58 47801.64 2014-08-24 03:41:07.000 236 21199.49 44.39 42843.57 47801.65 2014-08-24 03:41:08.000 236 21199.47 44.42 42843.57 47801.60 2014-08-24 03:41:09.000 236 21199.42 44.45 42843.49 47801.59 2014-08-24 03:41:10.000 236 21199.43 44.45 42843.45 47801.52 2014-08-24 03:41:11.000 236 21199.44 44.41 42843.51 47801.54 2014-08-24 03:41:12.000 236 21199.48 44.39 42843.51 47801.51 2014-08-24 03:41:13.000 236 21199.49 44.34 42843.54 47801.53 2014-08-24 03:41:14.000 236 21199.47 44.32 42843.53 47801.55 2014-08-24 03:41:15.000 236 21199.46 44.33 42843.49 47801.58 2014-08-24 03:41:16.000 236 21199.44 44.34 42843.51 47801.57 2014-08-24 03:41:17.000 236 21199.43 44.32 42843.57 47801.60 2014-08-24 03:41:18.000 236 21199.44 44.30 42843.56 47801.61 2014-08-24 03:41:19.000 236 21199.46 44.29 42843.56 47801.60 2014-08-24 03:41:20.000 236 21199.45 44.32 42843.57 47801.63 2014-08-24 03:41:21.000 236 21199.45 44.36 42843.56 47801.62 2014-08-24 03:41:22.000 236 21199.45 44.38 42843.55 47801.61 2014-08-24 03:41:23.000 236 21199.43 44.38 42843.57 47801.61 2014-08-24 03:41:24.000 236 21199.45 44.37 42843.58 47801.59 2014-08-24 03:41:25.000 236 21199.47 44.36 42843.59 47801.59 2014-08-24 03:41:26.000 236 21199.49 44.34 42843.58 47801.59 2014-08-24 03:41:27.000 236 21199.48 44.32 42843.60 47801.59 2014-08-24 03:41:28.000 236 21199.50 44.36 42843.59 47801.63 2014-08-24 03:41:29.000 236 21199.49 44.34 42843.60 47801.64 2014-08-24 03:41:30.000 236 21199.49 44.31 42843.63 47801.65 2014-08-24 03:41:31.000 236 21199.47 44.29 42843.64 47801.64 2014-08-24 03:41:32.000 236 21199.48 44.29 42843.63 47801.66 2014-08-24 03:41:33.000 236 21199.49 44.28 42843.66 47801.66 2014-08-24 03:41:34.000 236 21199.49 44.29 42843.67 47801.68 2014-08-24 03:41:35.000 236 21199.45 44.29 42843.66 47801.69 2014-08-24 03:41:36.000 236 21199.43 44.28 42843.67 47801.69 2014-08-24 03:41:37.000 236 21199.42 44.28 42843.68 47801.68 2014-08-24 03:41:38.000 236 21199.42 44.28 42843.68 47801.66 2014-08-24 03:41:39.000 236 21199.42 44.27 42843.67 47801.70 2014-08-24 03:41:40.000 236 21199.40 44.28 42843.70 47801.68 2014-08-24 03:41:41.000 236 21199.41 44.30 42843.65 47801.65 2014-08-24 03:41:42.000 236 21199.40 44.29 42843.69 47801.66 2014-08-24 03:41:43.000 236 21199.43 44.29 42843.67 47801.68 2014-08-24 03:41:44.000 236 21199.43 44.27 42843.65 47801.68 2014-08-24 03:41:45.000 236 21199.42 44.26 42843.69 47801.67 2014-08-24 03:41:46.000 236 21199.45 44.24 42843.71 47801.68 2014-08-24 03:41:47.000 236 21199.42 44.24 42843.73 47801.68 2014-08-24 03:41:48.000 236 21199.42 44.23 42843.73 47801.71 2014-08-24 03:41:49.000 236 21199.45 44.21 42843.76 47801.72 2014-08-24 03:41:50.000 236 21199.43 44.22 42843.78 47801.73 2014-08-24 03:41:51.000 236 21199.41 44.22 42843.79 47801.74 2014-08-24 03:41:52.000 236 21199.41 44.21 42843.77 47801.75 2014-08-24 03:41:53.000 236 21199.44 44.18 42843.77 47801.77 2014-08-24 03:41:54.000 236 21199.44 44.15 42843.81 47801.79 2014-08-24 03:41:55.000 236 21199.46 44.17 42843.82 47801.78 2014-08-24 03:41:56.000 236 21199.43 44.16 42843.78 47801.82 2014-08-24 03:41:57.000 236 21199.45 44.17 42843.81 47801.82 2014-08-24 03:41:58.000 236 21199.47 44.16 42843.84 47801.84 2014-08-24 03:41:59.000 236 21199.47 44.14 42843.87 47801.84 2014-08-24 03:42:00.000 236 21199.50 44.15 42843.82 47801.87 2014-08-24 03:42:01.000 236 21199.51 44.17 42843.88 47801.87 2014-08-24 03:42:02.000 236 21199.52 44.14 42843.87 47801.90 2014-08-24 03:42:03.000 236 21199.52 44.14 42843.85 47801.88 2014-08-24 03:42:04.000 236 21199.54 44.15 42843.87 47801.93 2014-08-24 03:42:05.000 236 21199.56 44.15 42843.85 47801.91 2014-08-24 03:42:06.000 236 21199.55 44.14 42843.86 47801.93 2014-08-24 03:42:07.000 236 21199.56 44.14 42843.90 47801.91 2014-08-24 03:42:08.000 236 21199.58 44.15 42843.90 47801.91 2014-08-24 03:42:09.000 236 21199.58 44.14 42843.90 47801.95 2014-08-24 03:42:10.000 236 21199.59 44.15 42843.91 47801.95 2014-08-24 03:42:11.000 236 21199.61 44.15 42843.88 47801.96 2014-08-24 03:42:12.000 236 21199.63 44.12 42843.91 47801.96 2014-08-24 03:42:13.000 236 21199.60 44.13 42843.92 47801.97 2014-08-24 03:42:14.000 236 21199.57 44.17 42843.95 47801.98 2014-08-24 03:42:15.000 236 21199.53 44.25 42843.89 47801.94 2014-08-24 03:42:16.000 236 21199.56 44.26 42843.88 47801.91 2014-08-24 03:42:17.000 236 21199.51 44.26 42843.82 47801.90 2014-08-24 03:42:18.000 236 21199.52 44.30 42843.79 47801.85 2014-08-24 03:42:19.000 236 21199.54 44.32 42843.76 47801.84 2014-08-24 03:42:20.000 236 21199.53 44.33 42843.78 47801.79 2014-08-24 03:42:21.000 236 21199.51 44.34 42843.74 47801.77 2014-08-24 03:42:22.000 236 21199.47 44.31 42843.71 47801.74 2014-08-24 03:42:23.000 236 21199.48 44.30 42843.70 47801.73 2014-08-24 03:42:24.000 236 21199.48 44.31 42843.68 47801.72 2014-08-24 03:42:25.000 236 21199.45 44.33 42843.66 47801.72 2014-08-24 03:42:26.000 236 21199.42 44.33 42843.67 47801.68 2014-08-24 03:42:27.000 236 21199.42 44.32 42843.65 47801.70 2014-08-24 03:42:28.000 236 21199.43 44.31 42843.67 47801.68 2014-08-24 03:42:29.000 236 21199.43 44.34 42843.65 47801.68 2014-08-24 03:42:30.000 236 21199.39 44.36 42843.65 47801.65 2014-08-24 03:42:31.000 236 21199.38 44.36 42843.67 47801.63 2014-08-24 03:42:32.000 236 21199.37 44.37 42843.65 47801.62 2014-08-24 03:42:33.000 236 21199.33 44.36 42843.63 47801.61 2014-08-24 03:42:34.000 236 21199.32 44.39 42843.62 47801.60 2014-08-24 03:42:35.000 236 21199.33 44.37 42843.66 47801.59 2014-08-24 03:42:36.000 236 21199.32 44.36 42843.66 47801.61 2014-08-24 03:42:37.000 236 21199.31 44.35 42843.64 47801.59 2014-08-24 03:42:38.000 236 21199.31 44.35 42843.63 47801.59 2014-08-24 03:42:39.000 236 21199.29 44.33 42843.62 47801.58 2014-08-24 03:42:40.000 236 21199.26 44.36 42843.62 47801.57 2014-08-24 03:42:41.000 236 21199.19 44.48 42843.56 47801.55 2014-08-24 03:42:42.000 236 21199.10 44.62 42843.47 47801.46 2014-08-24 03:42:43.000 236 21199.03 44.77 42843.35 47801.37 2014-08-24 03:42:44.000 236 21199.02 44.84 42843.27 47801.24 2014-08-24 03:42:45.000 236 21198.99 44.88 42843.18 47801.13 2014-08-24 03:42:46.000 236 21198.97 44.90 42843.13 47801.05 2014-08-24 03:42:47.000 236 21198.97 44.90 42843.08 47801.00 2014-08-24 03:42:48.000 236 21198.94 44.87 42843.09 47800.94 2014-08-24 03:42:49.000 236 21198.94 44.87 42843.06 47800.93 2014-08-24 03:42:50.000 236 21198.94 44.86 42843.04 47800.94 2014-08-24 03:42:51.000 236 21198.96 44.85 42843.07 47800.89 2014-08-24 03:42:52.000 236 21198.96 44.84 42843.05 47800.91 2014-08-24 03:42:53.000 236 21198.95 44.83 42843.05 47800.91 2014-08-24 03:42:54.000 236 21198.95 44.84 42843.03 47800.90 2014-08-24 03:42:55.000 236 21198.94 44.86 42843.03 47800.90 2014-08-24 03:42:56.000 236 21198.95 44.84 42843.05 47800.93 2014-08-24 03:42:57.000 236 21198.95 44.83 42843.09 47800.90 2014-08-24 03:42:58.000 236 21198.97 44.79 42843.09 47800.91 2014-08-24 03:42:59.000 236 21198.97 44.82 42843.06 47800.96 2014-08-24 03:43:00.000 236 21198.97 44.87 42843.06 47800.96 2014-08-24 03:43:01.000 236 21198.95 44.93 42843.04 47800.94 2014-08-24 03:43:02.000 236 21198.91 44.95 42843.00 47800.90 2014-08-24 03:43:03.000 236 21198.95 44.94 42843.00 47800.88 2014-08-24 03:43:04.000 236 21198.96 44.92 42842.98 47800.87 2014-08-24 03:43:05.000 236 21198.98 44.86 42843.01 47800.88 2014-08-24 03:43:06.000 236 21199.02 44.81 42843.04 47800.88 2014-08-24 03:43:07.000 236 21199.02 44.81 42843.11 47800.94 2014-08-24 03:43:08.000 236 21199.03 44.83 42843.14 47800.98 2014-08-24 03:43:09.000 236 21199.02 44.82 42843.14 47801.01 2014-08-24 03:43:10.000 236 21199.05 44.80 42843.16 47801.05 2014-08-24 03:43:11.000 236 21199.02 44.81 42843.16 47801.05 2014-08-24 03:43:12.000 236 21199.03 44.84 42843.16 47801.06 2014-08-24 03:43:13.000 236 21199.02 44.85 42843.16 47801.06 2014-08-24 03:43:14.000 236 21198.99 44.84 42843.19 47801.06 2014-08-24 03:43:15.000 236 21198.92 44.88 42843.18 47801.05 2014-08-24 03:43:16.000 236 21198.93 44.90 42843.15 47801.03 2014-08-24 03:43:17.000 236 21198.90 44.90 42843.16 47801.04 2014-08-24 03:43:18.000 236 21198.92 44.90 42843.17 47801.00 2014-08-24 03:43:19.000 236 21198.93 44.88 42843.19 47800.99 2014-08-24 03:43:20.000 236 21198.93 44.87 42843.19 47801.01 2014-08-24 03:43:21.000 236 21198.93 44.87 42843.19 47801.01 2014-08-24 03:43:22.000 236 21198.92 44.88 42843.19 47801.02 2014-08-24 03:43:23.000 236 21198.93 44.87 42843.21 47801.04 2014-08-24 03:43:24.000 236 21198.95 44.85 42843.21 47801.05 2014-08-24 03:43:25.000 236 21198.94 44.80 42843.22 47801.05 2014-08-24 03:43:26.000 236 21198.93 44.74 42843.24 47801.07 2014-08-24 03:43:27.000 236 21198.97 44.70 42843.28 47801.09 2014-08-24 03:43:28.000 236 21198.99 44.66 42843.34 47801.14 2014-08-24 03:43:29.000 236 21199.00 44.60 42843.40 47801.22 2014-08-24 03:43:30.000 236 21199.03 44.55 42843.42 47801.25 2014-08-24 03:43:31.000 236 21199.00 44.58 42843.47 47801.28 2014-08-24 03:43:32.000 236 21199.03 44.56 42843.51 47801.33 2014-08-24 03:43:33.000 236 21199.01 44.57 42843.48 47801.33 2014-08-24 03:43:34.000 236 21199.02 44.55 42843.48 47801.36 2014-08-24 03:43:35.000 236 21199.00 44.55 42843.51 47801.35 2014-08-24 03:43:36.000 236 21198.99 44.53 42843.52 47801.34 2014-08-24 03:43:37.000 236 21199.01 44.51 42843.52 47801.35 2014-08-24 03:43:38.000 236 21198.96 44.52 42843.53 47801.38 2014-08-24 03:43:39.000 236 21198.96 44.49 42843.58 47801.39 2014-08-24 03:43:40.000 236 21198.96 44.51 42843.55 47801.40 2014-08-24 03:43:41.000 236 21198.96 44.51 42843.56 47801.37 2014-08-24 03:43:42.000 236 21198.93 44.49 42843.57 47801.37 2014-08-24 03:43:43.000 236 21198.91 44.55 42843.53 47801.37 2014-08-24 03:43:44.000 236 21198.89 44.62 42843.51 47801.33 2014-08-24 03:43:45.000 236 21198.86 44.64 42843.49 47801.29 2014-08-24 03:43:46.000 236 21198.84 44.63 42843.40 47801.25 2014-08-24 03:43:47.000 236 21198.84 44.59 42843.39 47801.21 2014-08-24 03:43:48.000 236 21198.86 44.57 42843.41 47801.19 2014-08-24 03:43:49.000 236 21198.85 44.59 42843.37 47801.16 2014-08-24 03:43:50.000 236 21198.83 44.60 42843.38 47801.15 2014-08-24 03:43:51.000 236 21198.85 44.57 42843.39 47801.14 2014-08-24 03:43:52.000 236 21198.80 44.55 42843.39 47801.12 2014-08-24 03:43:53.000 236 21198.79 44.54 42843.38 47801.15 2014-08-24 03:43:54.000 236 21198.79 44.56 42843.40 47801.16 2014-08-24 03:43:55.000 236 21198.81 44.51 42843.40 47801.14 2014-08-24 03:43:56.000 236 21198.82 44.50 42843.43 47801.15 2014-08-24 03:43:57.000 236 21198.82 44.46 42843.44 47801.15 2014-08-24 03:43:58.000 236 21198.83 44.42 42843.43 47801.16 2014-08-24 03:43:59.000 236 21198.82 44.41 42843.46 47801.18 2014-08-24 03:44:00.000 236 21198.82 44.40 42843.45 47801.19 2014-08-24 03:44:01.000 236 21198.79 44.39 42843.47 47801.19 2014-08-24 03:44:02.000 236 21198.79 44.38 42843.50 47801.23 2014-08-24 03:44:03.000 236 21198.81 44.38 42843.50 47801.23 2014-08-24 03:44:04.000 236 21198.81 44.37 42843.54 47801.26 2014-08-24 03:44:05.000 236 21198.84 44.36 42843.54 47801.26 2014-08-24 03:44:06.000 236 21198.85 44.33 42843.57 47801.29 2014-08-24 03:44:07.000 236 21198.84 44.33 42843.56 47801.32 2014-08-24 03:44:08.000 236 21198.87 44.33 42843.57 47801.34 2014-08-24 03:44:09.000 236 21198.89 44.29 42843.61 47801.35 2014-08-24 03:44:10.000 236 21198.88 44.28 42843.63 47801.36 2014-08-24 03:44:11.000 236 21198.88 44.25 42843.64 47801.38 2014-08-24 03:44:12.000 236 21198.90 44.28 42843.70 47801.43 2014-08-24 03:44:13.000 236 21198.90 44.28 42843.71 47801.41 2014-08-24 03:44:14.000 236 21198.87 44.29 42843.72 47801.46 2014-08-24 03:44:15.000 236 21198.90 44.27 42843.74 47801.47 2014-08-24 03:44:16.000 236 21198.91 44.28 42843.76 47801.47 2014-08-24 03:44:17.000 236 21198.93 44.26 42843.80 47801.48 2014-08-24 03:44:18.000 236 21198.93 44.23 42843.76 47801.50 2014-08-24 03:44:19.000 236 21198.92 44.24 42843.77 47801.53 2014-08-24 03:44:20.000 236 21198.92 44.24 42843.82 47801.55 2014-08-24 03:44:21.000 236 21198.95 44.21 42843.84 47801.57 2014-08-24 03:44:22.000 236 21198.96 44.17 42843.85 47801.58 2014-08-24 03:44:23.000 236 21198.98 44.17 42843.83 47801.61 2014-08-24 03:44:24.000 236 21199.01 44.19 42843.87 47801.63 2014-08-24 03:44:25.000 236 21199.04 44.21 42843.87 47801.65 2014-08-24 03:44:26.000 236 21199.05 44.22 42843.88 47801.67 2014-08-24 03:44:27.000 236 21199.04 44.24 42843.87 47801.67 2014-08-24 03:44:28.000 236 21199.05 44.26 42843.92 47801.68 2014-08-24 03:44:29.000 236 21199.04 44.27 42843.89 47801.70 2014-08-24 03:44:30.000 236 21199.01 44.32 42843.91 47801.69 2014-08-24 03:44:31.000 236 21199.04 44.32 42843.90 47801.68 2014-08-24 03:44:32.000 236 21199.04 44.34 42843.89 47801.66 2014-08-24 03:44:33.000 236 21199.05 44.34 42843.92 47801.67 2014-08-24 03:44:34.000 236 21199.05 44.33 42843.88 47801.68 2014-08-24 03:44:35.000 236 21199.05 44.34 42843.86 47801.69 2014-08-24 03:44:36.000 236 21199.07 44.36 42843.86 47801.67 2014-08-24 03:44:37.000 236 21199.07 44.35 42843.86 47801.69 2014-08-24 03:44:38.000 236 21199.11 44.35 42843.90 47801.70 2014-08-24 03:44:39.000 236 21199.10 44.35 42843.85 47801.68 2014-08-24 03:44:40.000 236 21199.10 44.38 42843.83 47801.67 2014-08-24 03:44:41.000 236 21199.09 44.39 42843.84 47801.67 2014-08-24 03:44:42.000 236 21199.08 44.41 42843.85 47801.66 2014-08-24 03:44:43.000 236 21199.08 44.42 42843.85 47801.65 2014-08-24 03:44:44.000 236 21199.08 44.43 42843.84 47801.63 2014-08-24 03:44:45.000 236 21199.06 44.48 42843.81 47801.64 2014-08-24 03:44:46.000 236 21199.05 44.46 42843.82 47801.65 2014-08-24 03:44:47.000 236 21199.10 44.43 42843.82 47801.62 2014-08-24 03:44:48.000 236 21199.10 44.45 42843.79 47801.62 2014-08-24 03:44:49.000 236 21199.08 44.46 42843.78 47801.63 2014-08-24 03:44:50.000 236 21199.08 44.47 42843.79 47801.63 2014-08-24 03:44:51.000 236 21199.07 44.45 42843.78 47801.63 2014-08-24 03:44:52.000 236 21199.07 44.44 42843.78 47801.59 2014-08-24 03:44:53.000 236 21199.06 44.45 42843.74 47801.59 2014-08-24 03:44:54.000 236 21199.05 44.44 42843.73 47801.58 2014-08-24 03:44:55.000 236 21199.05 44.38 42843.73 47801.57 2014-08-24 03:44:56.000 236 21199.06 44.38 42843.79 47801.60 2014-08-24 03:44:57.000 236 21199.08 44.35 42843.78 47801.60 2014-08-24 03:44:58.000 236 21199.09 44.34 42843.74 47801.58 2014-08-24 03:44:59.000 236 21199.10 44.31 42843.71 47801.60 2014-08-24 03:45:00.000 236 21199.13 44.27 42843.73 47801.62 2014-08-24 03:45:01.000 236 21199.13 44.25 42843.79 47801.63 2014-08-24 03:45:02.000 236 21199.12 44.24 42843.78 47801.62 2014-08-24 03:45:03.000 236 21199.13 44.25 42843.79 47801.64 2014-08-24 03:45:04.000 236 21199.09 44.26 42843.77 47801.62 2014-08-24 03:45:05.000 236 21199.05 44.27 42843.79 47801.62 2014-08-24 03:45:06.000 236 21199.06 44.26 42843.79 47801.63 2014-08-24 03:45:07.000 236 21199.08 44.26 42843.81 47801.62 2014-08-24 03:45:08.000 236 21199.09 44.27 42843.80 47801.60 2014-08-24 03:45:09.000 236 21199.04 44.27 42843.81 47801.63 2014-08-24 03:45:10.000 236 21199.05 44.28 42843.79 47801.61 2014-08-24 03:45:11.000 236 21199.06 44.30 42843.76 47801.61 2014-08-24 03:45:12.000 236 21199.05 44.28 42843.78 47801.60 2014-08-24 03:45:13.000 236 21199.06 44.29 42843.75 47801.59 2014-08-24 03:45:14.000 236 21199.05 44.29 42843.75 47801.58 2014-08-24 03:45:15.000 236 21199.05 44.34 42843.74 47801.57 2014-08-24 03:45:16.000 236 21199.00 44.37 42843.73 47801.55 2014-08-24 03:45:17.000 236 21198.97 44.39 42843.69 47801.53 2014-08-24 03:45:18.000 236 21198.99 44.42 42843.68 47801.51 2014-08-24 03:45:19.000 236 21199.01 44.41 42843.68 47801.51 2014-08-24 03:45:20.000 236 21198.99 44.41 42843.66 47801.47 2014-08-24 03:45:21.000 236 21198.95 44.40 42843.67 47801.48 2014-08-24 03:45:22.000 236 21198.93 44.42 42843.68 47801.45 2014-08-24 03:45:23.000 236 21198.94 44.43 42843.70 47801.47 2014-08-24 03:45:24.000 236 21198.93 44.43 42843.69 47801.46 2014-08-24 03:45:25.000 236 21198.92 44.45 42843.67 47801.45 2014-08-24 03:45:26.000 236 21198.95 44.47 42843.67 47801.47 2014-08-24 03:45:27.000 236 21198.97 44.48 42843.66 47801.44 2014-08-24 03:45:28.000 236 21198.96 44.51 42843.64 47801.44 2014-08-24 03:45:29.000 236 21198.95 44.49 42843.62 47801.41 2014-08-24 03:45:30.000 236 21198.91 44.51 42843.59 47801.40 2014-08-24 03:45:31.000 236 21198.93 44.50 42843.63 47801.39 2014-08-24 03:45:32.000 236 21198.94 44.52 42843.59 47801.39 2014-08-24 03:45:33.000 236 21198.92 44.52 42843.62 47801.40 2014-08-24 03:45:34.000 236 21198.94 44.53 42843.61 47801.39 2014-08-24 03:45:35.000 236 21198.94 44.54 42843.63 47801.38 2014-08-24 03:45:36.000 236 21198.97 44.51 42843.63 47801.38 2014-08-24 03:45:37.000 236 21198.97 44.47 42843.61 47801.40 2014-08-24 03:45:38.000 236 21198.99 44.45 42843.61 47801.39 2014-08-24 03:45:39.000 236 21199.05 44.43 42843.64 47801.44 2014-08-24 03:45:40.000 236 21199.08 44.42 42843.64 47801.49 2014-08-24 03:45:41.000 236 21199.11 44.38 42843.68 47801.46 2014-08-24 03:45:42.000 236 21199.13 44.37 42843.68 47801.52 2014-08-24 03:45:43.000 236 21199.14 44.38 42843.68 47801.55 2014-08-24 03:45:44.000 236 21199.14 44.38 42843.71 47801.56 2014-08-24 03:45:45.000 236 21199.17 44.40 42843.71 47801.59 2014-08-24 03:45:46.000 236 21199.19 44.40 42843.70 47801.57 2014-08-24 03:45:47.000 236 21199.20 44.40 42843.69 47801.59 2014-08-24 03:45:48.000 236 21199.20 44.42 42843.68 47801.60 2014-08-24 03:45:49.000 236 21199.22 44.44 42843.66 47801.60 2014-08-24 03:45:50.000 236 21199.23 44.44 42843.64 47801.59 2014-08-24 03:45:51.000 236 21199.26 44.44 42843.69 47801.61 2014-08-24 03:45:52.000 236 21199.25 44.46 42843.72 47801.60 2014-08-24 03:45:53.000 236 21199.25 44.44 42843.71 47801.63 2014-08-24 03:45:54.000 236 21199.26 44.43 42843.70 47801.62 2014-08-24 03:45:55.000 236 21199.26 44.44 42843.68 47801.62 2014-08-24 03:45:56.000 236 21199.26 44.44 42843.72 47801.65 2014-08-24 03:45:57.000 236 21199.26 44.44 42843.74 47801.62 2014-08-24 03:45:58.000 236 21199.25 44.45 42843.72 47801.66 2014-08-24 03:45:59.000 236 21199.25 44.46 42843.73 47801.64 2014-08-24 03:46:00.000 236 21199.24 44.48 42843.74 47801.62 2014-08-24 03:46:01.000 236 21199.26 44.51 42843.73 47801.63 2014-08-24 03:46:02.000 236 21199.21 44.59 42843.68 47801.62 2014-08-24 03:46:03.000 236 21199.15 44.67 42843.66 47801.59 2014-08-24 03:46:04.000 236 21199.17 44.71 42843.58 47801.52 2014-08-24 03:46:05.000 236 21199.18 44.72 42843.57 47801.48 2014-08-24 03:46:06.000 236 21199.15 44.74 42843.56 47801.43 2014-08-24 03:46:07.000 236 21199.15 44.73 42843.52 47801.41 2014-08-24 03:46:08.000 236 21199.15 44.74 42843.51 47801.41 2014-08-24 03:46:09.000 236 21199.16 44.77 42843.52 47801.41 2014-08-24 03:46:10.000 236 21199.17 44.78 42843.48 47801.38 2014-08-24 03:46:11.000 236 21199.16 44.79 42843.47 47801.35 2014-08-24 03:46:12.000 236 21199.14 44.79 42843.45 47801.35 2014-08-24 03:46:13.000 236 21199.15 44.78 42843.46 47801.34 2014-08-24 03:46:14.000 236 21199.13 44.82 42843.45 47801.33 2014-08-24 03:46:15.000 236 21199.10 44.86 42843.40 47801.31 2014-08-24 03:46:16.000 236 21199.10 44.87 42843.38 47801.29 2014-08-24 03:46:17.000 236 21199.08 44.85 42843.38 47801.25 2014-08-24 03:46:18.000 236 21199.06 44.82 42843.35 47801.23 2014-08-24 03:46:19.000 236 21199.06 44.83 42843.37 47801.25 2014-08-24 03:46:20.000 236 21199.08 44.83 42843.34 47801.24 2014-08-24 03:46:21.000 236 21199.07 44.84 42843.32 47801.22 2014-08-24 03:46:22.000 236 21199.05 44.90 42843.34 47801.21 2014-08-24 03:46:23.000 236 21199.01 44.94 42843.33 47801.20 2014-08-24 03:46:24.000 236 21198.95 44.95 42843.30 47801.16 2014-08-24 03:46:25.000 236 21198.90 45.00 42843.26 47801.11 2014-08-24 03:46:26.000 236 21198.92 45.04 42843.19 47801.06 2014-08-24 03:46:27.000 236 21198.88 45.07 42843.19 47801.01 2014-08-24 03:46:28.000 236 21198.87 45.09 42843.12 47800.97 2014-08-24 03:46:29.000 236 21198.87 45.11 42843.10 47800.93 2014-08-24 03:46:30.000 236 21198.87 45.06 42843.11 47800.90 2014-08-24 03:46:31.000 236 21198.91 44.98 42843.11 47800.91 2014-08-24 03:46:32.000 236 21198.93 44.90 42843.14 47800.96 2014-08-24 03:46:33.000 236 21198.93 44.88 42843.20 47801.00 2014-08-24 03:46:34.000 236 21198.90 44.89 42843.21 47801.03 2014-08-24 03:46:35.000 236 21198.89 44.89 42843.19 47801.02 2014-08-24 03:46:36.000 236 21198.92 44.89 42843.18 47801.03 2014-08-24 03:46:37.000 236 21198.92 44.84 42843.19 47801.03 2014-08-24 03:46:38.000 236 21198.99 44.75 42843.21 47801.02 2014-08-24 03:46:39.000 236 21199.02 44.66 42843.28 47801.09 2014-08-24 03:46:40.000 236 21199.03 44.60 42843.34 47801.13 2014-08-24 03:46:41.000 236 21199.05 44.57 42843.38 47801.21 2014-08-24 03:46:42.000 236 21199.08 44.54 42843.46 47801.27 2014-08-24 03:46:43.000 236 21199.07 44.53 42843.50 47801.31 2014-08-24 03:46:44.000 236 21199.01 44.64 42843.46 47801.34 2014-08-24 03:46:45.000 236 21198.97 44.73 42843.42 47801.31 2014-08-24 03:46:46.000 236 21198.96 44.78 42843.36 47801.23 2014-08-24 03:46:47.000 236 21198.96 44.75 42843.31 47801.20 2014-08-24 03:46:48.000 236 21198.92 44.76 42843.29 47801.17 2014-08-24 03:46:49.000 236 21198.90 44.80 42843.28 47801.12 2014-08-24 03:46:50.000 236 21198.90 44.84 42843.25 47801.08 2014-08-24 03:46:51.000 236 21198.90 44.87 42843.23 47801.04 2014-08-24 03:46:52.000 236 21198.88 44.85 42843.23 47801.03 2014-08-24 03:46:53.000 236 21198.89 44.81 42843.20 47801.00 2014-08-24 03:46:54.000 236 21198.90 44.78 42843.22 47801.01 2014-08-24 03:46:55.000 236 21198.93 44.76 42843.20 47801.02 2014-08-24 03:46:56.000 236 21198.93 44.74 42843.19 47801.04 2014-08-24 03:46:57.000 236 21198.93 44.72 42843.23 47801.05 2014-08-24 03:46:58.000 236 21198.92 44.71 42843.27 47801.07 2014-08-24 03:46:59.000 236 21198.93 44.69 42843.24 47801.07 2014-08-24 03:47:00.000 236 21198.92 44.70 42843.29 47801.08 2014-08-24 03:47:01.000 236 21198.97 44.66 42843.30 47801.11 2014-08-24 03:47:02.000 236 21199.01 44.62 42843.29 47801.12 2014-08-24 03:47:03.000 236 21199.03 44.59 42843.30 47801.17 2014-08-24 03:47:04.000 236 21199.04 44.57 42843.33 47801.20 2014-08-24 03:47:05.000 236 21199.06 44.58 42843.41 47801.23 2014-08-24 03:47:06.000 236 21199.08 44.55 42843.46 47801.28 2014-08-24 03:47:07.000 236 21199.09 44.54 42843.44 47801.29 2014-08-24 03:47:08.000 236 21199.06 44.55 42843.47 47801.31 2014-08-24 03:47:09.000 236 21199.11 44.50 42843.49 47801.34 2014-08-24 03:47:10.000 236 21199.13 44.46 42843.53 47801.38 2014-08-24 03:47:11.000 236 21199.13 44.46 42843.57 47801.41 2014-08-24 03:47:12.000 236 21199.17 44.45 42843.59 47801.44 2014-08-24 03:47:13.000 236 21199.18 44.45 42843.64 47801.47 2014-08-24 03:47:14.000 236 21199.20 44.42 42843.64 47801.52 2014-08-24 03:47:15.000 236 21199.19 44.43 42843.67 47801.54 2014-08-24 03:47:16.000 236 21199.19 44.40 42843.69 47801.55 2014-08-24 03:47:17.000 236 21199.23 44.40 42843.73 47801.59 2014-08-24 03:47:18.000 236 21199.22 44.38 42843.73 47801.60 2014-08-24 03:47:19.000 236 21199.24 44.38 42843.76 47801.64 2014-08-24 03:47:20.000 236 21199.25 44.35 42843.76 47801.64 2014-08-24 03:47:21.000 236 21199.26 44.36 42843.79 47801.68 2014-08-24 03:47:22.000 236 21199.26 44.33 42843.81 47801.70 2014-08-24 03:47:23.000 236 21199.27 44.33 42843.84 47801.71 2014-08-24 03:47:24.000 236 21199.29 44.32 42843.86 47801.74 2014-08-24 03:47:25.000 236 21199.28 44.29 42843.87 47801.78 2014-08-24 03:47:26.000 236 21199.29 44.28 42843.92 47801.78 2014-08-24 03:47:27.000 236 21199.29 44.29 42843.92 47801.81 2014-08-24 03:47:28.000 236 21199.29 44.27 42843.96 47801.83 2014-08-24 03:47:29.000 236 21199.27 44.27 42843.94 47801.83 2014-08-24 03:47:30.000 236 21199.28 44.27 42843.94 47801.85 2014-08-24 03:47:31.000 236 21199.26 44.27 42843.96 47801.86 2014-08-24 03:47:32.000 236 21199.24 44.27 42843.98 47801.85 2014-08-24 03:47:33.000 236 21199.24 44.30 42843.99 47801.86 2014-08-24 03:47:34.000 236 21199.23 44.32 42843.97 47801.86 2014-08-24 03:47:35.000 236 21199.19 44.37 42843.94 47801.84 2014-08-24 03:47:36.000 236 21199.20 44.37 42843.94 47801.82 2014-08-24 03:47:37.000 236 21199.21 44.34 42843.97 47801.78 2014-08-24 03:47:38.000 236 21199.23 44.32 42843.97 47801.79 2014-08-24 03:47:39.000 236 21199.24 44.29 42843.97 47801.80 2014-08-24 03:47:40.000 236 21199.24 44.27 42843.98 47801.83 2014-08-24 03:47:41.000 236 21199.24 44.27 42843.97 47801.84 2014-08-24 03:47:42.000 236 21199.18 44.26 42843.98 47801.84 2014-08-24 03:47:43.000 236 21199.23 44.25 42843.96 47801.85 2014-08-24 03:47:44.000 236 21199.24 44.24 42844.01 47801.85 2014-08-24 03:47:45.000 236 21199.24 44.27 42843.98 47801.84 2014-08-24 03:47:46.000 236 21199.24 44.26 42843.96 47801.85 2014-08-24 03:47:47.000 236 21199.24 44.24 42843.99 47801.85 2014-08-24 03:47:48.000 236 21199.26 44.22 42844.01 47801.90 2014-08-24 03:47:49.000 236 21199.23 44.23 42844.06 47801.87 2014-08-24 03:47:50.000 236 21199.24 44.24 42844.02 47801.89 2014-08-24 03:47:51.000 236 21199.25 44.25 42844.01 47801.87 2014-08-24 03:47:52.000 236 21199.24 44.26 42843.98 47801.88 2014-08-24 03:47:53.000 236 21199.24 44.27 42844.02 47801.88 2014-08-24 03:47:54.000 236 21199.26 44.27 42844.03 47801.88 2014-08-24 03:47:55.000 236 21199.25 44.27 42844.03 47801.89 2014-08-24 03:47:56.000 236 21199.25 44.26 42844.00 47801.89 2014-08-24 03:47:57.000 236 21199.26 44.27 42843.99 47801.91 2014-08-24 03:47:58.000 236 21199.25 44.27 42844.00 47801.89 2014-08-24 03:47:59.000 236 21199.27 44.28 42844.02 47801.92 2014-08-24 03:48:00.000 236 21199.24 44.27 42844.04 47801.90 2014-08-24 03:48:01.000 236 21199.24 44.30 42844.01 47801.91 2014-08-24 03:48:02.000 236 21199.23 44.33 42844.00 47801.91 2014-08-24 03:48:03.000 236 21199.25 44.32 42844.00 47801.91 2014-08-24 03:48:04.000 236 21199.25 44.32 42844.01 47801.90 2014-08-24 03:48:05.000 236 21199.25 44.35 42843.99 47801.90 2014-08-24 03:48:06.000 236 21199.26 44.35 42843.98 47801.90 2014-08-24 03:48:07.000 236 21199.26 44.33 42843.99 47801.89 2014-08-24 03:48:08.000 236 21199.27 44.32 42844.00 47801.90 2014-08-24 03:48:09.000 236 21199.26 44.34 42844.00 47801.89 2014-08-24 03:48:10.000 236 21199.27 44.35 42844.00 47801.88 2014-08-24 03:48:11.000 236 21199.29 44.35 42843.99 47801.89 2014-08-24 03:48:12.000 236 21199.29 44.38 42843.98 47801.88 2014-08-24 03:48:13.000 236 21199.28 44.37 42843.99 47801.87 2014-08-24 03:48:14.000 236 21199.26 44.37 42843.98 47801.89 2014-08-24 03:48:15.000 236 21199.27 44.38 42843.96 47801.88 2014-08-24 03:48:16.000 236 21199.27 44.38 42843.94 47801.88 2014-08-24 03:48:17.000 236 21199.26 44.38 42843.95 47801.90 2014-08-24 03:48:18.000 236 21199.27 44.38 42843.94 47801.87 2014-08-24 03:48:19.000 236 21199.29 44.35 42843.96 47801.88 2014-08-24 03:48:20.000 236 21199.25 44.38 42843.95 47801.87 2014-08-24 03:48:21.000 236 21199.25 44.42 42843.91 47801.85 2014-08-24 03:48:22.000 236 21199.28 44.45 42843.90 47801.84 2014-08-24 03:48:23.000 236 21199.24 44.46 42843.90 47801.80 2014-08-24 03:48:24.000 236 21199.25 44.44 42843.88 47801.78 2014-08-24 03:48:25.000 236 21199.25 44.40 42843.87 47801.79 2014-08-24 03:48:26.000 236 21199.26 44.40 42843.84 47801.75 2014-08-24 03:48:27.000 236 21199.23 44.42 42843.86 47801.76 2014-08-24 03:48:28.000 236 21199.24 44.42 42843.87 47801.77 2014-08-24 03:48:29.000 236 21199.23 44.46 42843.88 47801.74 2014-08-24 03:48:30.000 236 21199.25 44.46 42843.83 47801.74 2014-08-24 03:48:31.000 236 21199.25 44.47 42843.84 47801.73 2014-08-24 03:48:32.000 236 21199.24 44.47 42843.80 47801.73 2014-08-24 03:48:33.000 236 21199.24 44.48 42843.80 47801.72 2014-08-24 03:48:34.000 236 21199.25 44.49 42843.79 47801.74 2014-08-24 03:48:35.000 236 21199.25 44.52 42843.78 47801.73 2014-08-24 03:48:36.000 236 21199.27 44.53 42843.77 47801.72 2014-08-24 03:48:37.000 236 21199.28 44.54 42843.75 47801.72 2014-08-24 03:48:38.000 236 21199.27 44.55 42843.77 47801.70 2014-08-24 03:48:39.000 236 21199.27 44.54 42843.77 47801.71 2014-08-24 03:48:40.000 236 21199.27 44.54 42843.76 47801.70 2014-08-24 03:48:41.000 236 21199.27 44.56 42843.76 47801.69 2014-08-24 03:48:42.000 236 21199.25 44.58 42843.77 47801.69 2014-08-24 03:48:43.000 236 21199.22 44.58 42843.75 47801.68 2014-08-24 03:48:44.000 236 21199.24 44.57 42843.76 47801.68 2014-08-24 03:48:45.000 236 21199.23 44.54 42843.73 47801.66 2014-08-24 03:48:46.000 236 21199.20 44.57 42843.72 47801.67 2014-08-24 03:48:47.000 236 21199.20 44.61 42843.71 47801.63 2014-08-24 03:48:48.000 236 21199.19 44.60 42843.72 47801.63 2014-08-24 03:48:49.000 236 21199.19 44.60 42843.72 47801.63 2014-08-24 03:48:50.000 236 21199.18 44.60 42843.71 47801.62 2014-08-24 03:48:51.000 236 21199.20 44.60 42843.72 47801.60 2014-08-24 03:48:52.000 236 21199.19 44.62 42843.71 47801.60 2014-08-24 03:48:53.000 236 21199.18 44.64 42843.66 47801.58 2014-08-24 03:48:54.000 236 21199.19 44.64 42843.69 47801.58 2014-08-24 03:48:55.000 236 21199.20 44.64 42843.67 47801.59 2014-08-24 03:48:56.000 236 21199.19 44.66 42843.64 47801.54 2014-08-24 03:48:57.000 236 21199.19 44.67 42843.64 47801.54 2014-08-24 03:48:58.000 236 21199.18 44.67 42843.64 47801.55 2014-08-24 03:48:59.000 236 21199.19 44.66 42843.59 47801.50 2014-08-24 03:49:00.000 236 21199.20 44.67 42843.60 47801.51 2014-08-24 03:49:01.000 236 21199.21 44.66 42843.61 47801.51 2014-08-24 03:49:02.000 236 21199.21 44.66 42843.59 47801.52 2014-08-24 03:49:03.000 236 21199.19 44.66 42843.61 47801.51 2014-08-24 03:49:04.000 236 21199.23 44.65 42843.60 47801.52 2014-08-24 03:49:05.000 236 21199.24 44.66 42843.60 47801.54 2014-08-24 03:49:06.000 236 21199.23 44.68 42843.58 47801.51 2014-08-24 03:49:07.000 236 21199.22 44.67 42843.57 47801.52 2014-08-24 03:49:08.000 236 21199.22 44.70 42843.55 47801.51 2014-08-24 03:49:09.000 236 21199.23 44.70 42843.57 47801.53 2014-08-24 03:49:10.000 236 21199.25 44.71 42843.60 47801.52 2014-08-24 03:49:11.000 236 21199.25 44.76 42843.60 47801.51 2014-08-24 03:49:12.000 236 21199.24 44.74 42843.57 47801.52 2014-08-24 03:49:13.000 236 21199.25 44.71 42843.55 47801.53 2014-08-24 03:49:14.000 236 21199.25 44.69 42843.58 47801.51 2014-08-24 03:49:15.000 236 21199.23 44.72 42843.55 47801.53 2014-08-24 03:49:16.000 236 21199.22 44.72 42843.58 47801.52 2014-08-24 03:49:17.000 236 21199.23 44.72 42843.58 47801.51 2014-08-24 03:49:18.000 236 21199.25 44.69 42843.59 47801.53 2014-08-24 03:49:19.000 236 21199.24 44.66 42843.58 47801.54 2014-08-24 03:49:20.000 236 21199.24 44.63 42843.58 47801.53 2014-08-24 03:49:21.000 236 21199.26 44.64 42843.59 47801.53 2014-08-24 03:49:22.000 236 21199.24 44.70 42843.60 47801.54 2014-08-24 03:49:23.000 236 21199.19 44.79 42843.59 47801.53 2014-08-24 03:49:24.000 236 21199.17 44.84 42843.55 47801.49 2014-08-24 03:49:25.000 236 21199.18 44.83 42843.55 47801.46 2014-08-24 03:49:26.000 236 21199.18 44.82 42843.50 47801.44 2014-08-24 03:49:27.000 236 21199.19 44.84 42843.50 47801.42 2014-08-24 03:49:28.000 236 21199.17 44.86 42843.52 47801.41 2014-08-24 03:49:29.000 236 21199.19 44.86 42843.51 47801.42 2014-08-24 03:49:30.000 236 21199.22 44.84 42843.49 47801.41 2014-08-24 03:49:31.000 236 21199.18 44.86 42843.46 47801.39 2014-08-24 03:49:32.000 236 21199.18 44.84 42843.48 47801.39 2014-08-24 03:49:33.000 236 21199.17 44.80 42843.51 47801.38 2014-08-24 03:49:34.000 236 21199.19 44.78 42843.54 47801.42 2014-08-24 03:49:35.000 236 21199.19 44.77 42843.55 47801.44 2014-08-24 03:49:36.000 236 21199.16 44.80 42843.59 47801.44 2014-08-24 03:49:37.000 236 21199.18 44.80 42843.57 47801.46 2014-08-24 03:49:38.000 236 21199.16 44.77 42843.58 47801.47 2014-08-24 03:49:39.000 236 21199.17 44.77 42843.59 47801.48 2014-08-24 03:49:40.000 236 21199.14 44.81 42843.58 47801.48 2014-08-24 03:49:41.000 236 21199.12 44.89 42843.58 47801.47 2014-08-24 03:49:42.000 236 21199.09 44.99 42843.56 47801.44 2014-08-24 03:49:43.000 236 21199.10 45.05 42843.46 47801.38 2014-08-24 03:49:44.000 236 21199.10 45.06 42843.41 47801.33 2014-08-24 03:49:45.000 236 21199.11 45.04 42843.39 47801.29 2014-08-24 03:49:46.000 236 21199.13 45.02 42843.40 47801.28 2014-08-24 03:49:47.000 236 21199.14 44.97 42843.43 47801.30 2014-08-24 03:49:48.000 236 21199.17 44.91 42843.45 47801.32 2014-08-24 03:49:49.000 236 21199.19 44.85 42843.48 47801.32 2014-08-24 03:49:50.000 236 21199.21 44.82 42843.50 47801.38 2014-08-24 03:49:51.000 236 21199.23 44.79 42843.50 47801.41 2014-08-24 03:49:52.000 236 21199.24 44.77 42843.54 47801.44 2014-08-24 03:49:53.000 236 21199.28 44.74 42843.60 47801.48 2014-08-24 03:49:54.000 236 21199.28 44.72 42843.64 47801.51 2014-08-24 03:49:55.000 236 21199.28 44.70 42843.66 47801.53 2014-08-24 03:49:56.000 236 21199.27 44.67 42843.66 47801.55 2014-08-24 03:49:57.000 236 21199.29 44.65 42843.71 47801.59 2014-08-24 03:49:58.000 236 21199.30 44.64 42843.72 47801.63 2014-08-24 03:49:59.000 236 21199.27 44.63 42843.76 47801.64 2014-08-24 03:50:00.000 236 21199.27 44.66 42843.76 47801.65 2014-08-24 03:50:01.000 236 21199.28 44.66 42843.76 47801.66 2014-08-24 03:50:02.000 236 21199.28 44.67 42843.77 47801.66 2014-08-24 03:50:03.000 236 21199.31 44.66 42843.74 47801.69 2014-08-24 03:50:04.000 236 21199.36 44.65 42843.76 47801.67 2014-08-24 03:50:05.000 236 21199.35 44.65 42843.76 47801.67 2014-08-24 03:50:06.000 236 21199.35 44.65 42843.72 47801.67 2014-08-24 03:50:07.000 236 21199.34 44.65 42843.75 47801.67 2014-08-24 03:50:08.000 236 21199.34 44.65 42843.73 47801.68 2014-08-24 03:50:09.000 236 21199.34 44.64 42843.74 47801.69 2014-08-24 03:50:10.000 236 21199.37 44.63 42843.75 47801.69 2014-08-24 03:50:11.000 236 21199.39 44.60 42843.79 47801.71 2014-08-24 03:50:12.000 236 21199.40 44.57 42843.83 47801.73 2014-08-24 03:50:13.000 236 21199.41 44.56 42843.85 47801.77 2014-08-24 03:50:14.000 236 21199.43 44.55 42843.84 47801.77 2014-08-24 03:50:15.000 236 21199.40 44.54 42843.86 47801.81 2014-08-24 03:50:16.000 236 21199.41 44.52 42843.86 47801.81 2014-08-24 03:50:17.000 236 21199.42 44.51 42843.86 47801.83 2014-08-24 03:50:18.000 236 21199.38 44.52 42843.88 47801.84 2014-08-24 03:50:19.000 236 21199.40 44.51 42843.85 47801.82 2014-08-24 03:50:20.000 236 21199.43 44.53 42843.88 47801.85 2014-08-24 03:50:21.000 236 21199.42 44.53 42843.85 47801.84 2014-08-24 03:50:22.000 236 21199.40 44.51 42843.87 47801.84 2014-08-24 03:50:23.000 236 21199.39 44.49 42843.87 47801.85 2014-08-24 03:50:24.000 236 21199.38 44.44 42843.86 47801.81 2014-08-24 03:50:25.000 236 21199.36 44.46 42843.86 47801.83 2014-08-24 03:50:26.000 236 21199.36 44.46 42843.91 47801.84 2014-08-24 03:50:27.000 236 21199.38 44.43 42843.89 47801.83 2014-08-24 03:50:28.000 236 21199.37 44.44 42843.89 47801.84 2014-08-24 03:50:29.000 236 21199.37 44.44 42843.91 47801.85 2014-08-24 03:50:30.000 236 21199.35 44.46 42843.90 47801.84 2014-08-24 03:50:31.000 236 21199.35 44.44 42843.91 47801.86 2014-08-24 03:50:32.000 236 21199.36 44.47 42843.91 47801.84 2014-08-24 03:50:33.000 236 21199.33 44.50 42843.92 47801.84 2014-08-24 03:50:34.000 236 21199.29 44.51 42843.89 47801.81 2014-08-24 03:50:35.000 236 21199.29 44.52 42843.86 47801.81 2014-08-24 03:50:36.000 236 21199.29 44.52 42843.88 47801.81 2014-08-24 03:50:37.000 236 21199.30 44.52 42843.90 47801.81 2014-08-24 03:50:38.000 236 21199.30 44.53 42843.88 47801.80 2014-08-24 03:50:39.000 236 21199.29 44.50 42843.87 47801.79 2014-08-24 03:50:40.000 236 21199.28 44.49 42843.87 47801.78 2014-08-24 03:50:41.000 236 21199.28 44.52 42843.84 47801.79 2014-08-24 03:50:42.000 236 21199.34 44.48 42843.88 47801.77 2014-08-24 03:50:43.000 236 21199.33 44.47 42843.87 47801.80 2014-08-24 03:50:44.000 236 21199.32 44.49 42843.87 47801.80 2014-08-24 03:50:45.000 236 21199.33 44.52 42843.84 47801.81 2014-08-24 03:50:46.000 236 21199.34 44.49 42843.87 47801.82 2014-08-24 03:50:47.000 236 21199.34 44.49 42843.90 47801.82 2014-08-24 03:50:48.000 236 21199.33 44.47 42843.97 47801.83 2014-08-24 03:50:49.000 236 21199.33 44.43 42843.94 47801.89 2014-08-24 03:50:50.000 236 21199.33 44.43 42843.97 47801.87 2014-08-24 03:50:51.000 236 21199.31 44.41 42843.99 47801.89 2014-08-24 03:50:52.000 236 21199.29 44.44 42843.99 47801.89 2014-08-24 03:50:53.000 236 21199.27 44.46 42843.99 47801.90 2014-08-24 03:50:54.000 236 21199.29 44.46 42844.02 47801.91 2014-08-24 03:50:55.000 236 21199.31 44.49 42844.03 47801.92 2014-08-24 03:50:56.000 236 21199.31 44.49 42844.01 47801.92 2014-08-24 03:50:57.000 236 21199.32 44.47 42844.02 47801.88 2014-08-24 03:50:58.000 236 21199.31 44.49 42844.00 47801.90 2014-08-24 03:50:59.000 236 21199.32 44.50 42844.01 47801.91 2014-08-24 03:51:00.000 236 21199.35 44.47 42844.00 47801.90 2014-08-24 03:51:01.000 236 21199.34 44.48 42844.01 47801.92 2014-08-24 03:51:02.000 236 21199.32 44.52 42844.01 47801.92 2014-08-24 03:51:03.000 236 21199.33 44.54 42843.96 47801.91 2014-08-24 03:51:04.000 236 21199.33 44.55 42843.90 47801.88 2014-08-24 03:51:05.000 236 21199.33 44.55 42843.89 47801.86 2014-08-24 03:51:06.000 236 21199.33 44.55 42843.90 47801.85 2014-08-24 03:51:07.000 236 21199.30 44.55 42843.90 47801.85 2014-08-24 03:51:08.000 236 21199.31 44.55 42843.90 47801.84 2014-08-24 03:51:09.000 236 21199.31 44.53 42843.87 47801.81 2014-08-24 03:51:10.000 236 21199.29 44.52 42843.87 47801.83 2014-08-24 03:51:11.000 236 21199.26 44.54 42843.87 47801.83 2014-08-24 03:51:12.000 236 21199.26 44.55 42843.90 47801.82 2014-08-24 03:51:13.000 236 21199.28 44.55 42843.90 47801.83 2014-08-24 03:51:14.000 236 21199.29 44.59 42843.87 47801.82 2014-08-24 03:51:15.000 236 21199.25 44.60 42843.89 47801.82 2014-08-24 03:51:16.000 236 21199.29 44.59 42843.90 47801.81 2014-08-24 03:51:17.000 236 21199.29 44.56 42843.89 47801.82 2014-08-24 03:51:18.000 236 21199.31 44.58 42843.90 47801.83 2014-08-24 03:51:19.000 236 21199.32 44.58 42843.94 47801.81 2014-08-24 03:51:20.000 236 21199.33 44.59 42843.95 47801.82 2014-08-24 03:51:21.000 236 21199.31 44.60 42843.93 47801.85 2014-08-24 03:51:22.000 236 21199.31 44.60 42843.90 47801.85 2014-08-24 03:51:23.000 236 21199.32 44.62 42843.93 47801.88 2014-08-24 03:51:24.000 236 21199.30 44.65 42843.93 47801.83 2014-08-24 03:51:25.000 236 21199.31 44.66 42843.91 47801.85 2014-08-24 03:51:26.000 236 21199.32 44.64 42843.92 47801.86 2014-08-24 03:51:27.000 236 21199.31 44.66 42843.91 47801.85 2014-08-24 03:51:28.000 236 21199.31 44.67 42843.92 47801.87 2014-08-24 03:51:29.000 236 21199.28 44.70 42843.94 47801.88 2014-08-24 03:51:30.000 236 21199.29 44.69 42843.94 47801.86 2014-08-24 03:51:31.000 236 21199.35 44.71 42843.94 47801.85 2014-08-24 03:51:32.000 236 21199.34 44.69 42843.94 47801.86 2014-08-24 03:51:33.000 236 21199.32 44.70 42843.91 47801.85 2014-08-24 03:51:34.000 236 21199.37 44.71 42843.91 47801.84 2014-08-24 03:51:35.000 236 21199.36 44.70 42843.94 47801.88 2014-08-24 03:51:36.000 236 21199.34 44.72 42843.94 47801.87 2014-08-24 03:51:37.000 236 21199.35 44.71 42843.95 47801.87 2014-08-24 03:51:38.000 236 21199.36 44.72 42843.93 47801.87 2014-08-24 03:51:39.000 236 21199.31 44.72 42843.94 47801.87 2014-08-24 03:51:40.000 236 21199.34 44.72 42843.94 47801.88 2014-08-24 03:51:41.000 236 21199.32 44.72 42843.96 47801.87 2014-08-24 03:51:42.000 236 21199.29 44.72 42843.93 47801.84 2014-08-24 03:51:43.000 236 21199.30 44.73 42843.88 47801.85 2014-08-24 03:51:44.000 236 21199.28 44.72 42843.87 47801.86 2014-08-24 03:51:45.000 236 21199.27 44.73 42843.90 47801.82 2014-08-24 03:51:46.000 236 21199.25 44.73 42843.93 47801.82 2014-08-24 03:51:47.000 236 21199.28 44.71 42843.92 47801.82 2014-08-24 03:51:48.000 236 21199.29 44.68 42843.94 47801.82 2014-08-24 03:51:49.000 236 21199.26 44.67 42843.92 47801.82 2014-08-24 03:51:50.000 236 21199.24 44.67 42843.94 47801.82 2014-08-24 03:51:51.000 236 21199.26 44.69 42843.93 47801.81 2014-08-24 03:51:52.000 236 21199.25 44.70 42843.93 47801.83 2014-08-24 03:51:53.000 236 21199.24 44.73 42843.94 47801.81 2014-08-24 03:51:54.000 236 21199.24 44.72 42843.94 47801.82 2014-08-24 03:51:55.000 236 21199.20 44.74 42843.94 47801.82 2014-08-24 03:51:56.000 236 21199.21 44.73 42843.93 47801.83 2014-08-24 03:51:57.000 236 21199.21 44.73 42843.92 47801.83 2014-08-24 03:51:58.000 236 21199.23 44.74 42843.92 47801.83 2014-08-24 03:51:59.000 236 21199.20 44.71 42843.91 47801.84 2014-08-24 03:52:00.000 236 21199.20 44.72 42843.92 47801.82 2014-08-24 03:52:01.000 236 21199.22 44.71 42843.93 47801.82 2014-08-24 03:52:02.000 236 21199.21 44.72 42843.93 47801.81 2014-08-24 03:52:03.000 236 21199.22 44.70 42843.95 47801.84 2014-08-24 03:52:04.000 236 21199.23 44.71 42843.99 47801.84 2014-08-24 03:52:05.000 236 21199.23 44.71 42843.97 47801.82 2014-08-24 03:52:06.000 236 21199.22 44.74 42843.94 47801.85 2014-08-24 03:52:07.000 236 21199.22 44.74 42843.92 47801.86 2014-08-24 03:52:08.000 236 21199.22 44.76 42843.92 47801.84 2014-08-24 03:52:09.000 236 21199.22 44.77 42843.94 47801.83 2014-08-24 03:52:10.000 236 21199.24 44.77 42843.93 47801.82 2014-08-24 03:52:11.000 236 21199.25 44.78 42843.91 47801.82 2014-08-24 03:52:12.000 236 21199.28 44.77 42843.87 47801.82 2014-08-24 03:52:13.000 236 21199.27 44.78 42843.91 47801.82 2014-08-24 03:52:14.000 236 21199.26 44.78 42843.93 47801.78 2014-08-24 03:52:15.000 236 21199.27 44.79 42843.91 47801.79 2014-08-24 03:52:16.000 236 21199.28 44.79 42843.90 47801.81 2014-08-24 03:52:17.000 236 21199.27 44.74 42843.89 47801.80 2014-08-24 03:52:18.000 236 21199.29 44.74 42843.90 47801.81 2014-08-24 03:52:19.000 236 21199.29 44.72 42843.91 47801.79 2014-08-24 03:52:20.000 236 21199.29 44.71 42843.90 47801.82 2014-08-24 03:52:21.000 236 21199.26 44.73 42843.92 47801.81 2014-08-24 03:52:22.000 236 21199.28 44.74 42843.92 47801.82 2014-08-24 03:52:23.000 236 21199.27 44.76 42843.89 47801.80 2014-08-24 03:52:24.000 236 21199.28 44.77 42843.87 47801.81 2014-08-24 03:52:25.000 236 21199.25 44.76 42843.92 47801.78 2014-08-24 03:52:26.000 236 21199.22 44.78 42843.90 47801.79 2014-08-24 03:52:27.000 236 21199.24 44.78 42843.88 47801.77 2014-08-24 03:52:28.000 236 21199.24 44.80 42843.88 47801.79 2014-08-24 03:52:29.000 236 21199.25 44.81 42843.89 47801.80 2014-08-24 03:52:30.000 236 21199.25 44.76 42843.90 47801.81 2014-08-24 03:52:31.000 236 21199.27 44.76 42843.90 47801.78 2014-08-24 03:52:32.000 236 21199.25 44.77 42843.90 47801.80 2014-08-24 03:52:33.000 236 21199.20 44.77 42843.94 47801.79 2014-08-24 03:52:34.000 236 21199.20 44.78 42843.94 47801.80 2014-08-24 03:52:35.000 236 21199.21 44.77 42843.92 47801.78 2014-08-24 03:52:36.000 236 21199.21 44.76 42843.87 47801.79 2014-08-24 03:52:37.000 236 21199.22 44.75 42843.91 47801.81 2014-08-24 03:52:38.000 236 21199.21 44.75 42843.93 47801.81 2014-08-24 03:52:39.000 236 21199.23 44.76 42843.93 47801.81 2014-08-24 03:52:40.000 236 21199.23 44.75 42843.93 47801.81 2014-08-24 03:52:41.000 236 21199.20 44.74 42843.97 47801.82 2014-08-24 03:52:42.000 236 21199.20 44.74 42843.96 47801.83 2014-08-24 03:52:43.000 236 21199.21 44.75 42843.91 47801.82 2014-08-24 03:52:44.000 236 21199.23 44.75 42843.92 47801.82 2014-08-24 03:52:45.000 236 21199.21 44.77 42843.93 47801.82 2014-08-24 03:52:46.000 236 21199.22 44.78 42843.97 47801.81 2014-08-24 03:52:47.000 236 21199.24 44.79 42843.94 47801.80 2014-08-24 03:52:48.000 236 21199.23 44.78 42843.93 47801.81 2014-08-24 03:52:49.000 236 21199.24 44.78 42843.93 47801.82 2014-08-24 03:52:50.000 236 21199.25 44.78 42843.94 47801.81 2014-08-24 03:52:51.000 236 21199.22 44.79 42843.94 47801.81 2014-08-24 03:52:52.000 236 21199.23 44.78 42843.92 47801.78 2014-08-24 03:52:53.000 236 21199.24 44.78 42843.92 47801.78 2014-08-24 03:52:54.000 236 21199.23 44.79 42843.93 47801.80 2014-08-24 03:52:55.000 236 21199.24 44.76 42843.94 47801.80 2014-08-24 03:52:56.000 236 21199.26 44.73 42843.93 47801.82 2014-08-24 03:52:57.000 236 21199.25 44.74 42843.95 47801.82 2014-08-24 03:52:58.000 236 21199.26 44.70 42843.95 47801.83 2014-08-24 03:52:59.000 236 21199.25 44.71 42843.96 47801.83 2014-08-24 03:53:00.000 236 21199.23 44.71 42843.95 47801.86 2014-08-24 03:53:01.000 236 21199.21 44.71 42843.98 47801.85 2014-08-24 03:53:02.000 236 21199.19 44.75 42843.96 47801.84 2014-08-24 03:53:03.000 236 21199.18 44.76 42843.94 47801.84 2014-08-24 03:53:04.000 236 21199.19 44.80 42843.94 47801.80 2014-08-24 03:53:05.000 236 21199.17 44.81 42843.92 47801.82 2014-08-24 03:53:06.000 236 21199.18 44.82 42843.91 47801.78 2014-08-24 03:53:07.000 236 21199.18 44.82 42843.89 47801.78 2014-08-24 03:53:08.000 236 21199.18 44.88 42843.89 47801.77 2014-08-24 03:53:09.000 236 21199.19 44.84 42843.89 47801.76 2014-08-24 03:53:10.000 236 21199.20 44.86 42843.88 47801.76 2014-08-24 03:53:11.000 236 21199.23 44.86 42843.90 47801.74 2014-08-24 03:53:12.000 236 21199.22 44.87 42843.90 47801.75 2014-08-24 03:53:13.000 236 21199.22 44.85 42843.87 47801.73 2014-08-24 03:53:14.000 236 21199.22 44.87 42843.85 47801.74 2014-08-24 03:53:15.000 236 21199.22 44.87 42843.85 47801.71 2014-08-24 03:53:16.000 236 21199.20 44.84 42843.90 47801.74 2014-08-24 03:53:17.000 236 21199.23 44.80 42843.89 47801.73 2014-08-24 03:53:18.000 236 21199.26 44.76 42843.87 47801.76 2014-08-24 03:53:19.000 236 21199.29 44.74 42843.88 47801.79 2014-08-24 03:53:20.000 236 21199.28 44.73 42843.91 47801.82 2014-08-24 03:53:21.000 236 21199.29 44.73 42843.90 47801.82 2014-08-24 03:53:22.000 236 21199.29 44.72 42843.91 47801.84 2014-08-24 03:53:23.000 236 21199.32 44.68 42843.92 47801.84 2014-08-24 03:53:24.000 236 21199.33 44.68 42843.93 47801.88 2014-08-24 03:53:25.000 236 21199.36 44.68 42843.95 47801.88 2014-08-24 03:53:26.000 236 21199.35 44.72 42843.95 47801.87 2014-08-24 03:53:27.000 236 21199.34 44.74 42843.97 47801.87 2014-08-24 03:53:28.000 236 21199.31 44.74 42843.93 47801.88 2014-08-24 03:53:29.000 236 21199.31 44.74 42843.89 47801.85 2014-08-24 03:53:30.000 236 21199.32 44.74 42843.90 47801.86 2014-08-24 03:53:31.000 236 21199.33 44.72 42843.93 47801.86 2014-08-24 03:53:32.000 236 21199.33 44.72 42843.95 47801.87 2014-08-24 03:53:33.000 236 21199.36 44.68 42843.94 47801.88 2014-08-24 03:53:34.000 236 21199.37 44.65 42843.97 47801.92 2014-08-24 03:53:35.000 236 21199.41 44.63 42844.03 47801.94 2014-08-24 03:53:36.000 236 21199.40 44.63 42844.02 47801.95 2014-08-24 03:53:37.000 236 21199.40 44.62 42844.04 47801.97 2014-08-24 03:53:38.000 236 21199.40 44.60 42844.04 47801.99 2014-08-24 03:53:39.000 236 21199.39 44.59 42844.04 47801.99 2014-08-24 03:53:40.000 236 21199.36 44.63 42844.08 47801.99 2014-08-24 03:53:41.000 236 21199.38 44.62 42844.08 47802.00 2014-08-24 03:53:42.000 236 21199.38 44.62 42844.08 47802.00 2014-08-24 03:53:43.000 236 21199.40 44.64 42844.09 47802.01 2014-08-24 03:53:44.000 236 21199.37 44.64 42844.10 47802.02 2014-08-24 03:53:45.000 236 21199.37 44.64 42844.10 47802.01 2014-08-24 03:53:46.000 236 21199.38 44.64 42844.09 47801.99 2014-08-24 03:53:47.000 236 21199.41 44.65 42844.11 47802.01 2014-08-24 03:53:48.000 236 21199.39 44.65 42844.07 47801.99 2014-08-24 03:53:49.000 236 21199.36 44.64 42844.09 47801.97 2014-08-24 03:53:50.000 236 21199.36 44.65 42844.08 47802.00 2014-08-24 03:53:51.000 236 21199.39 44.67 42844.07 47801.99 2014-08-24 03:53:52.000 236 21199.41 44.64 42844.06 47801.99 2014-08-24 03:53:53.000 236 21199.42 44.62 42844.09 47801.99 2014-08-24 03:53:54.000 236 21199.40 44.63 42844.09 47802.00 2014-08-24 03:53:55.000 236 21199.42 44.63 42844.07 47801.98 2014-08-24 03:53:56.000 236 21199.44 44.60 42844.07 47802.02 2014-08-24 03:53:57.000 236 21199.40 44.60 42844.06 47802.02 2014-08-24 03:53:58.000 236 21199.40 44.60 42844.09 47802.04 2014-08-24 03:53:59.000 236 21199.41 44.62 42844.08 47802.04 2014-08-24 03:54:00.000 236 21199.40 44.68 42844.08 47802.04 2014-08-24 03:54:01.000 236 21199.39 44.68 42844.04 47802.02 2014-08-24 03:54:02.000 236 21199.38 44.67 42844.04 47802.00 2014-08-24 03:54:03.000 236 21199.39 44.68 42844.03 47801.99 2014-08-24 03:54:04.000 236 21199.40 44.69 42844.04 47801.98 2014-08-24 03:54:05.000 236 21199.42 44.71 42844.04 47802.00 2014-08-24 03:54:06.000 236 21199.44 44.70 42844.04 47801.98 2014-08-24 03:54:07.000 236 21199.40 44.72 42844.05 47801.98 2014-08-24 03:54:08.000 236 21199.36 44.77 42844.04 47801.99 2014-08-24 03:54:09.000 236 21199.36 44.81 42843.98 47801.94 2014-08-24 03:54:10.000 236 21199.38 44.81 42843.95 47801.92 2014-08-24 03:54:11.000 236 21199.38 44.80 42843.94 47801.91 2014-08-24 03:54:12.000 236 21199.38 44.79 42843.95 47801.91 2014-08-24 03:54:13.000 236 21199.39 44.80 42843.93 47801.90 2014-08-24 03:54:14.000 236 21199.40 44.79 42843.94 47801.89 2014-08-24 03:54:15.000 236 21199.42 44.79 42843.96 47801.91 2014-08-24 03:54:16.000 236 21199.41 44.82 42843.97 47801.93 2014-08-24 03:54:17.000 236 21199.39 44.83 42843.99 47801.93 2014-08-24 03:54:18.000 236 21199.42 44.80 42843.99 47801.92 2014-08-24 03:54:19.000 236 21199.42 44.82 42843.97 47801.94 2014-08-24 03:54:20.000 236 21199.40 44.83 42843.97 47801.92 2014-08-24 03:54:21.000 236 21199.41 44.84 42843.96 47801.93 2014-08-24 03:54:22.000 236 21199.43 44.86 42843.97 47801.95 2014-08-24 03:54:23.000 236 21199.43 44.88 42843.96 47801.93 2014-08-24 03:54:24.000 236 21199.45 44.88 42843.97 47801.96 2014-08-24 03:54:25.000 236 21199.45 44.89 42843.96 47801.93 2014-08-24 03:54:26.000 236 21199.46 44.86 42843.97 47801.96 2014-08-24 03:54:27.000 236 21199.46 44.85 42843.97 47801.95 2014-08-24 03:54:28.000 236 21199.46 44.82 42843.95 47801.95 2014-08-24 03:54:29.000 236 21199.47 44.85 42843.94 47801.96 2014-08-24 03:54:30.000 236 21199.45 44.86 42843.98 47801.95 2014-08-24 03:54:31.000 236 21199.43 44.84 42844.00 47801.97 2014-08-24 03:54:32.000 236 21199.43 44.83 42843.98 47801.93 2014-08-24 03:54:33.000 236 21199.45 44.85 42843.97 47801.96 2014-08-24 03:54:34.000 236 21199.44 44.85 42843.98 47801.96 2014-08-24 03:54:35.000 236 21199.43 44.87 42844.00 47801.95 2014-08-24 03:54:36.000 236 21199.39 44.86 42843.99 47801.94 2014-08-24 03:54:37.000 236 21199.37 44.85 42843.98 47801.95 2014-08-24 03:54:38.000 236 21199.39 44.86 42843.96 47801.97 2014-08-24 03:54:39.000 236 21199.40 44.89 42843.99 47801.94 2014-08-24 03:54:40.000 236 21199.39 44.90 42843.99 47801.95 2014-08-24 03:54:41.000 236 21199.41 44.89 42844.00 47801.96 2014-08-24 03:54:42.000 236 21199.42 44.90 42843.96 47801.93 2014-08-24 03:54:43.000 236 21199.40 44.89 42843.97 47801.96 2014-08-24 03:54:44.000 236 21199.38 44.88 42844.00 47801.94 2014-08-24 03:54:45.000 236 21199.40 44.89 42843.99 47801.96 2014-08-24 03:54:46.000 236 21199.42 44.92 42843.98 47801.96 2014-08-24 03:54:47.000 236 21199.41 44.92 42844.00 47801.96 2014-08-24 03:54:48.000 236 21199.44 44.90 42844.00 47801.95 2014-08-24 03:54:49.000 236 21199.42 44.90 42843.98 47801.99 2014-08-24 03:54:50.000 236 21199.43 44.90 42843.98 47801.95 2014-08-24 03:54:51.000 236 21199.39 44.89 42844.01 47801.96 2014-08-24 03:54:52.000 236 21199.39 44.93 42843.99 47801.95 2014-08-24 03:54:53.000 236 21199.37 44.96 42843.97 47801.95 2014-08-24 03:54:54.000 236 21199.39 44.99 42843.93 47801.95 2014-08-24 03:54:55.000 236 21199.38 44.97 42843.95 47801.89 2014-08-24 03:54:56.000 236 21199.34 45.01 42843.93 47801.88 2014-08-24 03:54:57.000 236 21199.34 45.02 42843.93 47801.89 2014-08-24 03:54:58.000 236 21199.37 44.99 42843.93 47801.89 2014-08-24 03:54:59.000 236 21199.37 44.95 42843.91 47801.87 2014-08-24 03:55:00.000 236 21199.36 44.94 42843.95 47801.87 2014-08-24 03:55:01.000 236 21199.32 44.98 42843.94 47801.90 2014-08-24 03:55:02.000 236 21199.26 45.09 42843.89 47801.86 2014-08-24 03:55:03.000 236 21199.19 45.24 42843.83 47801.80 2014-08-24 03:55:04.000 236 21199.19 45.27 42843.76 47801.69 2014-08-24 03:55:05.000 236 21199.19 45.21 42843.69 47801.61 2014-08-24 03:55:06.000 236 21199.17 45.18 42843.69 47801.59 2014-08-24 03:55:07.000 236 21199.19 45.13 42843.69 47801.59 2014-08-24 03:55:08.000 236 21199.22 45.12 42843.70 47801.60 2014-08-24 03:55:09.000 236 21199.26 45.09 42843.69 47801.62 2014-08-24 03:55:10.000 236 21199.29 45.02 42843.75 47801.64 2014-08-24 03:55:11.000 236 21199.31 45.00 42843.76 47801.68 2014-08-24 03:55:12.000 236 21199.32 44.95 42843.79 47801.72 2014-08-24 03:55:13.000 236 21199.33 44.90 42843.85 47801.74 2014-08-24 03:55:14.000 236 21199.30 44.85 42843.88 47801.78 2014-08-24 03:55:15.000 236 21199.30 44.88 42843.89 47801.80 2014-08-24 03:55:16.000 236 21199.29 44.90 42843.87 47801.81 2014-08-24 03:55:17.000 236 21199.30 44.89 42843.87 47801.82 2014-08-24 03:55:18.000 236 21199.33 44.89 42843.89 47801.80 2014-08-24 03:55:19.000 236 21199.31 44.87 42843.88 47801.82 2014-08-24 03:55:20.000 236 21199.33 44.84 42843.88 47801.80 2014-08-24 03:55:21.000 236 21199.31 44.85 42843.89 47801.80 2014-08-24 03:55:22.000 236 21199.30 44.86 42843.87 47801.81 2014-08-24 03:55:23.000 236 21199.26 44.84 42843.87 47801.82 2014-08-24 03:55:24.000 236 21199.29 44.86 42843.87 47801.82 2014-08-24 03:55:25.000 236 21199.29 44.91 42843.87 47801.81 2014-08-24 03:55:26.000 236 21199.27 44.94 42843.88 47801.76 2014-08-24 03:55:27.000 236 21199.25 44.96 42843.84 47801.73 2014-08-24 03:55:28.000 236 21199.22 45.01 42843.76 47801.69 2014-08-24 03:55:29.000 236 21199.21 45.07 42843.73 47801.66 2014-08-24 03:55:30.000 236 21199.21 45.10 42843.70 47801.62 2014-08-24 03:55:31.000 236 21199.22 45.07 42843.65 47801.57 2014-08-24 03:55:32.000 236 21199.24 45.03 42843.67 47801.56 2014-08-24 03:55:33.000 236 21199.23 45.00 42843.68 47801.56 2014-08-24 03:55:34.000 236 21199.24 44.99 42843.67 47801.54 2014-08-24 03:55:35.000 236 21199.22 45.03 42843.66 47801.56 2014-08-24 03:55:36.000 236 21199.19 45.08 42843.63 47801.54 2014-08-24 03:55:37.000 236 21199.19 45.10 42843.59 47801.52 2014-08-24 03:55:38.000 236 21199.20 45.06 42843.63 47801.51 2014-08-24 03:55:39.000 236 21199.22 45.00 42843.62 47801.52 2014-08-24 03:55:40.000 236 21199.24 44.97 42843.64 47801.55 2014-08-24 03:55:41.000 236 21199.24 44.95 42843.65 47801.55 2014-08-24 03:55:42.000 236 21199.19 45.01 42843.68 47801.58 2014-08-24 03:55:43.000 236 21199.16 45.11 42843.64 47801.57 2014-08-24 03:55:44.000 236 21199.15 45.14 42843.61 47801.53 2014-08-24 03:55:45.000 236 21199.18 45.10 42843.61 47801.52 2014-08-24 03:55:46.000 236 21199.18 45.09 42843.62 47801.49 2014-08-24 03:55:47.000 236 21199.17 45.09 42843.58 47801.52 2014-08-24 03:55:48.000 236 21199.20 45.06 42843.58 47801.49 2014-08-24 03:55:49.000 236 21199.23 45.03 42843.61 47801.49 2014-08-24 03:55:50.000 236 21199.21 45.01 42843.65 47801.54 2014-08-24 03:55:51.000 236 21199.23 44.98 42843.69 47801.56 2014-08-24 03:55:52.000 236 21199.22 44.98 42843.70 47801.56 2014-08-24 03:55:53.000 236 21199.21 45.02 42843.69 47801.59 2014-08-24 03:55:54.000 236 21199.23 45.02 42843.71 47801.58 2014-08-24 03:55:55.000 236 21199.25 45.00 42843.70 47801.59 2014-08-24 03:55:56.000 236 21199.25 44.96 42843.71 47801.60 2014-08-24 03:55:57.000 236 21199.24 44.97 42843.72 47801.61 2014-08-24 03:55:58.000 236 21199.27 44.98 42843.73 47801.63 2014-08-24 03:55:59.000 236 21199.29 45.00 42843.72 47801.64 2014-08-24 03:56:00.000 236 21199.30 44.98 42843.75 47801.64 2014-08-24 03:56:01.000 236 21199.31 44.92 42843.79 47801.68 2014-08-24 03:56:02.000 236 21199.34 44.87 42843.79 47801.70 2014-08-24 03:56:03.000 236 21199.35 44.83 42843.83 47801.74 2014-08-24 03:56:04.000 236 21199.36 44.86 42843.84 47801.78 2014-08-24 03:56:05.000 236 21199.37 44.85 42843.87 47801.79 2014-08-24 03:56:06.000 236 21199.40 44.85 42843.89 47801.81 2014-08-24 03:56:07.000 236 21199.40 44.82 42843.89 47801.85 2014-08-24 03:56:08.000 236 21199.39 44.84 42843.87 47801.84 2014-08-24 03:56:09.000 236 21199.38 44.88 42843.88 47801.87 2014-08-24 03:56:10.000 236 21199.39 44.89 42843.87 47801.88 2014-08-24 03:56:11.000 236 21199.39 44.87 42843.91 47801.87 2014-08-24 03:56:12.000 236 21199.38 44.89 42843.89 47801.86 2014-08-24 03:56:13.000 236 21199.38 44.91 42843.89 47801.86 2014-08-24 03:56:14.000 236 21199.36 44.92 42843.88 47801.84 2014-08-24 03:56:15.000 236 21199.35 44.92 42843.89 47801.83 2014-08-24 03:56:16.000 236 21199.34 44.89 42843.88 47801.85 2014-08-24 03:56:17.000 236 21199.35 44.89 42843.88 47801.83 2014-08-24 03:56:18.000 236 21199.37 44.89 42843.90 47801.83 2014-08-24 03:56:19.000 236 21199.38 44.89 42843.90 47801.82 2014-08-24 03:56:20.000 236 21199.37 44.85 42843.89 47801.83 2014-08-24 03:56:21.000 236 21199.37 44.84 42843.91 47801.84 2014-08-24 03:56:22.000 236 21199.36 44.84 42843.90 47801.84 2014-08-24 03:56:23.000 236 21199.37 44.85 42843.93 47801.84 2014-08-24 03:56:24.000 236 21199.37 44.84 42843.90 47801.83 2014-08-24 03:56:25.000 236 21199.37 44.85 42843.91 47801.85 2014-08-24 03:56:26.000 236 21199.38 44.85 42843.91 47801.87 2014-08-24 03:56:27.000 236 21199.39 44.86 42843.92 47801.87 2014-08-24 03:56:28.000 236 21199.38 44.88 42843.89 47801.86 2014-08-24 03:56:29.000 236 21199.36 44.86 42843.94 47801.85 2014-08-24 03:56:30.000 236 21199.39 44.87 42843.96 47801.86 2014-08-24 03:56:31.000 236 21199.39 44.85 42843.97 47801.84 2014-08-24 03:56:32.000 236 21199.37 44.89 42843.98 47801.84 2014-08-24 03:56:33.000 236 21199.34 44.89 42843.98 47801.86 2014-08-24 03:56:34.000 236 21199.39 44.89 42843.97 47801.87 2014-08-24 03:56:35.000 236 21199.37 44.89 42843.96 47801.82 2014-08-24 03:56:36.000 236 21199.35 44.90 42843.98 47801.85 2014-08-24 03:56:37.000 236 21199.35 44.92 42843.98 47801.85 2014-08-24 03:56:38.000 236 21199.38 44.88 42843.98 47801.84 2014-08-24 03:56:39.000 236 21199.38 44.86 42843.98 47801.85 2014-08-24 03:56:40.000 236 21199.38 44.83 42843.99 47801.86 2014-08-24 03:56:41.000 236 21199.42 44.80 42844.00 47801.90 2014-08-24 03:56:42.000 236 21199.41 44.81 42844.00 47801.90 2014-08-24 03:56:43.000 236 21199.42 44.80 42844.01 47801.93 2014-08-24 03:56:44.000 236 21199.43 44.80 42844.06 47801.93 2014-08-24 03:56:45.000 236 21199.46 44.80 42844.09 47801.94 2014-08-24 03:56:46.000 236 21199.44 44.79 42844.06 47801.93 2014-08-24 03:56:47.000 236 21199.42 44.77 42844.07 47801.96 2014-08-24 03:56:48.000 236 21199.40 44.77 42844.07 47801.99 2014-08-24 03:56:49.000 236 21199.43 44.78 42844.08 47802.02 2014-08-24 03:56:50.000 236 21199.40 44.77 42844.03 47801.98 2014-08-24 03:56:51.000 236 21199.41 44.80 42844.07 47802.03 2014-08-24 03:56:52.000 236 21199.43 44.79 42844.10 47802.03 2014-08-24 03:56:53.000 236 21199.41 44.76 42844.11 47802.02 2014-08-24 03:56:54.000 236 21199.43 44.72 42844.12 47802.04 2014-08-24 03:56:55.000 236 21199.45 44.70 42844.13 47802.06 2014-08-24 03:56:56.000 236 21199.43 44.70 42844.15 47802.08 2014-08-24 03:56:57.000 236 21199.43 44.69 42844.13 47802.08 2014-08-24 03:56:58.000 236 21199.45 44.71 42844.16 47802.11 2014-08-24 03:56:59.000 236 21199.46 44.68 42844.19 47802.11 2014-08-24 03:57:00.000 236 21199.48 44.66 42844.22 47802.12 2014-08-24 03:57:01.000 236 21199.47 44.66 42844.23 47802.15 2014-08-24 03:57:02.000 236 21199.47 44.65 42844.25 47802.16 2014-08-24 03:57:03.000 236 21199.49 44.63 42844.28 47802.19 2014-08-24 03:57:04.000 236 21199.51 44.61 42844.33 47802.22 2014-08-24 03:57:05.000 236 21199.50 44.59 42844.34 47802.24 2014-08-24 03:57:06.000 236 21199.48 44.60 42844.36 47802.26 2014-08-24 03:57:07.000 236 21199.50 44.60 42844.38 47802.29 2014-08-24 03:57:08.000 236 21199.55 44.59 42844.37 47802.30 2014-08-24 03:57:09.000 236 21199.51 44.57 42844.39 47802.32 2014-08-24 03:57:10.000 236 21199.46 44.57 42844.41 47802.32 2014-08-24 03:57:11.000 236 21199.46 44.59 42844.38 47802.32 2014-08-24 03:57:12.000 236 21199.47 44.61 42844.40 47802.32 2014-08-24 03:57:13.000 236 21199.45 44.62 42844.40 47802.32 2014-08-24 03:57:14.000 236 21199.45 44.63 42844.41 47802.31 2014-08-24 03:57:15.000 236 21199.44 44.63 42844.41 47802.33 2014-08-24 03:57:16.000 236 21199.45 44.63 42844.39 47802.32 2014-08-24 03:57:17.000 236 21199.43 44.64 42844.38 47802.30 2014-08-24 03:57:18.000 236 21199.45 44.66 42844.40 47802.33 2014-08-24 03:57:19.000 236 21199.45 44.66 42844.39 47802.31 2014-08-24 03:57:20.000 236 21199.43 44.65 42844.40 47802.32 2014-08-24 03:57:21.000 236 21199.44 44.64 42844.38 47802.31 2014-08-24 03:57:22.000 236 21199.44 44.64 42844.39 47802.32 2014-08-24 03:57:23.000 236 21199.43 44.65 42844.38 47802.30 2014-08-24 03:57:24.000 236 21199.42 44.67 42844.42 47802.34 2014-08-24 03:57:25.000 236 21199.39 44.68 42844.41 47802.31 2014-08-24 03:57:26.000 236 21199.32 44.74 42844.39 47802.27 2014-08-24 03:57:27.000 236 21199.30 44.80 42844.34 47802.23 2014-08-24 03:57:28.000 236 21199.28 44.84 42844.25 47802.18 2014-08-24 03:57:29.000 236 21199.26 44.85 42844.27 47802.13 2014-08-24 03:57:30.000 236 21199.26 44.87 42844.23 47802.10 2014-08-24 03:57:31.000 236 21199.25 44.86 42844.20 47802.09 2014-08-24 03:57:32.000 236 21199.23 44.87 42844.23 47802.10 2014-08-24 03:57:33.000 236 21199.24 44.88 42844.21 47802.08 2014-08-24 03:57:34.000 236 21199.22 44.89 42844.24 47802.07 2014-08-24 03:57:35.000 236 21199.20 44.88 42844.24 47802.06 2014-08-24 03:57:36.000 236 21199.20 44.88 42844.22 47802.07 2014-08-24 03:57:37.000 236 21199.19 44.93 42844.23 47802.05 2014-08-24 03:57:38.000 236 21199.19 44.94 42844.23 47802.05 2014-08-24 03:57:39.000 236 21199.20 44.93 42844.22 47802.04 2014-08-24 03:57:40.000 236 21199.18 44.93 42844.20 47802.08 2014-08-24 03:57:41.000 236 21199.18 44.94 42844.23 47802.03 2014-08-24 03:57:42.000 236 21199.16 44.95 42844.23 47802.05 2014-08-24 03:57:43.000 236 21199.16 44.98 42844.24 47802.03 2014-08-24 03:57:44.000 236 21199.13 44.99 42844.20 47802.02 2014-08-24 03:57:45.000 236 21199.13 45.04 42844.17 47802.02 2014-08-24 03:57:46.000 236 21199.12 45.12 42844.19 47802.00 2014-08-24 03:57:47.000 236 21199.07 45.16 42844.16 47801.96 2014-08-24 03:57:48.000 236 21199.08 45.20 42844.11 47801.93 2014-08-24 03:57:49.000 236 21199.06 45.20 42844.09 47801.90 2014-08-24 03:57:50.000 236 21199.09 45.19 42844.07 47801.90 2014-08-24 03:57:51.000 236 21199.09 45.23 42844.03 47801.85 2014-08-24 03:57:52.000 236 21199.05 45.21 42844.05 47801.86 2014-08-24 03:57:53.000 236 21199.04 45.22 42844.04 47801.85 2014-08-24 03:57:54.000 236 21199.05 45.24 42844.04 47801.82 2014-08-24 03:57:55.000 236 21199.10 45.25 42844.04 47801.84 2014-08-24 03:57:56.000 236 21199.07 45.27 42844.02 47801.80 2014-08-24 03:57:57.000 236 21199.07 45.29 42844.03 47801.80 2014-08-24 03:57:58.000 236 21199.07 45.29 42843.99 47801.77 2014-08-24 03:57:59.000 236 21199.07 45.27 42843.96 47801.80 2014-08-24 03:58:00.000 236 21199.08 45.26 42843.98 47801.78 2014-08-24 03:58:01.000 236 21199.07 45.21 42843.96 47801.80 2014-08-24 03:58:02.000 236 21199.05 45.20 42844.01 47801.78 2014-08-24 03:58:03.000 236 21199.05 45.21 42844.00 47801.79 2014-08-24 03:58:04.000 236 21199.04 45.18 42844.01 47801.82 2014-08-24 03:58:05.000 236 21199.06 45.21 42843.98 47801.81 2014-08-24 03:58:06.000 236 21199.03 45.23 42843.99 47801.79 2014-08-24 03:58:07.000 236 21199.03 45.26 42843.98 47801.79 2014-08-24 03:58:08.000 236 21199.03 45.24 42843.99 47801.76 2014-08-24 03:58:09.000 236 21199.05 45.20 42843.98 47801.76 2014-08-24 03:58:10.000 236 21199.04 45.20 42843.98 47801.77 2014-08-24 03:58:11.000 236 21199.07 45.19 42844.00 47801.76 2014-08-24 03:58:12.000 236 21199.06 45.17 42843.97 47801.77 2014-08-24 03:58:13.000 236 21199.03 45.20 42843.98 47801.77 2014-08-24 03:58:14.000 236 21198.98 45.28 42843.97 47801.78 2014-08-24 03:58:15.000 236 21198.95 45.33 42843.94 47801.76 2014-08-24 03:58:16.000 236 21198.93 45.42 42843.92 47801.72 2014-08-24 03:58:17.000 236 21198.93 45.43 42843.92 47801.66 2014-08-24 03:58:18.000 236 21198.90 45.43 42843.85 47801.61 2014-08-24 03:58:19.000 236 21198.91 45.45 42843.81 47801.59 2014-08-24 03:58:20.000 236 21198.91 45.47 42843.79 47801.57 2014-08-24 03:58:21.000 236 21198.90 45.46 42843.76 47801.52 2014-08-24 03:58:22.000 236 21198.87 45.45 42843.78 47801.53 2014-08-24 03:58:23.000 236 21198.88 45.46 42843.80 47801.52 2014-08-24 03:58:24.000 236 21198.90 45.41 42843.82 47801.51 2014-08-24 03:58:25.000 236 21198.96 45.32 42843.85 47801.55 2014-08-24 03:58:26.000 236 21198.94 45.32 42843.92 47801.60 2014-08-24 03:58:27.000 236 21198.91 45.41 42843.91 47801.63 2014-08-24 03:58:28.000 236 21198.88 45.46 42843.88 47801.64 2014-08-24 03:58:29.000 236 21198.90 45.43 42843.88 47801.59 2014-08-24 03:58:30.000 236 21198.90 45.41 42843.90 47801.59 2014-08-24 03:58:31.000 236 21198.89 45.41 42843.93 47801.60 2014-08-24 03:58:32.000 236 21198.89 45.42 42843.93 47801.61 2014-08-24 03:58:33.000 236 21198.87 45.42 42843.91 47801.62 2014-08-24 03:58:34.000 236 21198.87 45.40 42843.92 47801.64 2014-08-24 03:58:35.000 236 21198.85 45.38 42843.93 47801.63 2014-08-24 03:58:36.000 236 21198.87 45.42 42843.94 47801.64 2014-08-24 03:58:37.000 236 21198.83 45.51 42843.92 47801.67 2014-08-24 03:58:38.000 236 21198.79 45.57 42843.89 47801.62 2014-08-24 03:58:39.000 236 21198.78 45.64 42843.88 47801.59 2014-08-24 03:58:40.000 236 21198.73 45.70 42843.84 47801.54 2014-08-24 03:58:41.000 236 21198.75 45.70 42843.79 47801.49 2014-08-24 03:58:42.000 236 21198.77 45.63 42843.79 47801.46 2014-08-24 03:58:43.000 236 21198.80 45.56 42843.82 47801.45 2014-08-24 03:58:44.000 236 21198.85 45.49 42843.89 47801.51 2014-08-24 03:58:45.000 236 21198.87 45.47 42843.92 47801.59 2014-08-24 03:58:46.000 236 21198.86 45.44 42843.95 47801.61 2014-08-24 03:58:47.000 236 21198.87 45.47 42843.98 47801.66 2014-08-24 03:58:48.000 236 21198.85 45.54 42843.99 47801.67 2014-08-24 03:58:49.000 236 21198.87 45.52 42843.96 47801.63 2014-08-24 03:58:50.000 236 21198.91 45.46 42843.98 47801.67 2014-08-24 03:58:51.000 236 21198.91 45.41 42844.00 47801.69 2014-08-24 03:58:52.000 236 21198.93 45.43 42844.07 47801.73 2014-08-24 03:58:53.000 236 21198.95 45.42 42844.07 47801.77 2014-08-24 03:58:54.000 236 21198.95 45.43 42844.10 47801.80 2014-08-24 03:58:55.000 236 21198.94 45.44 42844.11 47801.82 2014-08-24 03:58:56.000 236 21198.96 45.44 42844.11 47801.85 2014-08-24 03:58:57.000 236 21198.97 45.46 42844.12 47801.87 2014-08-24 03:58:58.000 236 21198.95 45.50 42844.13 47801.86 2014-08-24 03:58:59.000 236 21198.92 45.54 42844.11 47801.86 2014-08-24 03:59:00.000 236 21198.92 45.64 42844.08 47801.86 2014-08-24 03:59:01.000 236 21198.90 45.71 42844.00 47801.79 2014-08-24 03:59:02.000 236 21198.89 45.72 42843.97 47801.75 2014-08-24 03:59:03.000 236 21198.90 45.69 42843.95 47801.73 2014-08-24 03:59:04.000 236 21198.95 45.65 42843.97 47801.70 2014-08-24 03:59:05.000 236 21198.95 45.63 42843.96 47801.72 2014-08-24 03:59:06.000 236 21198.94 45.60 42844.00 47801.76 2014-08-24 03:59:07.000 236 21198.94 45.62 42844.00 47801.75 2014-08-24 03:59:08.000 236 21198.95 45.64 42844.03 47801.76 2014-08-24 03:59:09.000 236 21198.96 45.61 42844.06 47801.79 2014-08-24 03:59:10.000 236 21198.96 45.59 42844.05 47801.80 2014-08-24 03:59:11.000 236 21198.94 45.59 42844.07 47801.80 2014-08-24 03:59:12.000 236 21198.92 45.58 42844.05 47801.82 2014-08-24 03:59:13.000 236 21198.94 45.60 42844.07 47801.83 2014-08-24 03:59:14.000 236 21198.97 45.60 42844.08 47801.85 2014-08-24 03:59:15.000 236 21198.93 45.66 42844.07 47801.84 2014-08-24 03:59:16.000 236 21198.92 45.69 42844.04 47801.81 2014-08-24 03:59:17.000 236 21198.91 45.71 42843.99 47801.77 2014-08-24 03:59:18.000 236 21198.89 45.73 42843.98 47801.74 2014-08-24 03:59:19.000 236 21198.89 45.75 42843.95 47801.72 2014-08-24 03:59:20.000 236 21198.89 45.77 42843.96 47801.69 2014-08-24 03:59:21.000 236 21198.88 45.77 42843.97 47801.68 2014-08-24 03:59:22.000 236 21198.89 45.72 42843.95 47801.66 2014-08-24 03:59:23.000 236 21198.93 45.68 42843.97 47801.67 2014-08-24 03:59:24.000 236 21198.97 45.60 42844.01 47801.71 2014-08-24 03:59:25.000 236 21199.03 45.53 42844.01 47801.77 2014-08-24 03:59:26.000 236 21199.06 45.49 42844.07 47801.80 2014-08-24 03:59:27.000 236 21199.10 45.43 42844.14 47801.88 2014-08-24 03:59:28.000 236 21199.08 45.41 42844.15 47801.93 2014-08-24 03:59:29.000 236 21199.11 45.39 42844.20 47801.99 2014-08-24 03:59:30.000 236 21199.11 45.38 42844.24 47802.02 2014-08-24 03:59:31.000 236 21199.12 45.36 42844.30 47802.05 2014-08-24 03:59:32.000 236 21199.14 45.32 42844.31 47802.08 2014-08-24 03:59:33.000 236 21199.17 45.30 42844.34 47802.13 2014-08-24 03:59:34.000 236 21199.19 45.27 42844.41 47802.15 2014-08-24 03:59:35.000 236 21199.16 45.27 42844.39 47802.18 2014-08-24 03:59:36.000 236 21199.16 45.30 42844.40 47802.18 2014-08-24 03:59:37.000 236 21199.16 45.32 42844.41 47802.20 2014-08-24 03:59:38.000 236 21199.12 45.34 42844.45 47802.21 2014-08-24 03:59:39.000 236 21199.14 45.34 42844.42 47802.18 2014-08-24 03:59:40.000 236 21199.14 45.32 42844.41 47802.20 2014-08-24 03:59:41.000 236 21199.13 45.32 42844.43 47802.19 2014-08-24 03:59:42.000 236 21199.11 45.34 42844.44 47802.18 2014-08-24 03:59:43.000 236 21199.10 45.33 42844.45 47802.18 2014-08-24 03:59:44.000 236 21199.08 45.33 42844.40 47802.19 2014-08-24 03:59:45.000 236 21199.11 45.35 42844.41 47802.19 2014-08-24 03:59:46.000 236 21199.12 45.34 42844.40 47802.19 2014-08-24 03:59:47.000 236 21199.13 45.35 42844.38 47802.17 2014-08-24 03:59:48.000 236 21199.13 45.36 42844.40 47802.19 2014-08-24 03:59:49.000 236 21199.10 45.35 42844.38 47802.16 2014-08-24 03:59:50.000 236 21199.14 45.35 42844.38 47802.15 2014-08-24 03:59:51.000 236 21199.11 45.36 42844.34 47802.15 2014-08-24 03:59:52.000 236 21199.10 45.35 42844.35 47802.14 2014-08-24 03:59:53.000 236 21199.10 45.34 42844.37 47802.15 2014-08-24 03:59:54.000 236 21199.10 45.32 42844.36 47802.16 2014-08-24 03:59:55.000 236 21199.08 45.31 42844.38 47802.15 2014-08-24 03:59:56.000 236 21199.07 45.33 42844.34 47802.14 2014-08-24 03:59:57.000 236 21199.03 45.35 42844.33 47802.15 2014-08-24 03:59:58.000 236 21198.99 45.39 42844.32 47802.11 2014-08-24 03:59:59.000 236 21198.99 45.46 42844.30 47802.06 2014-08-24 04:00:00.000 236 21199.00 45.47 42844.24 47802.00 2014-08-24 04:00:01.000 236 21198.99 45.46 42844.22 47802.00 2014-08-24 04:00:02.000 236 21198.99 45.46 42844.21 47801.98 2014-08-24 04:00:03.000 236 21199.00 45.46 42844.18 47801.96 2014-08-24 04:00:04.000 236 21199.02 45.46 42844.18 47801.94 2014-08-24 04:00:05.000 236 21199.01 45.47 42844.17 47801.95 2014-08-24 04:00:06.000 236 21199.03 45.47 42844.16 47801.91 2014-08-24 04:00:07.000 236 21198.99 45.47 42844.14 47801.93 2014-08-24 04:00:08.000 236 21199.00 45.49 42844.14 47801.92 2014-08-24 04:00:09.000 236 21199.01 45.47 42844.15 47801.92 2014-08-24 04:00:10.000 236 21199.00 45.47 42844.14 47801.91 2014-08-24 04:00:11.000 236 21198.97 45.46 42844.15 47801.89 2014-08-24 04:00:12.000 236 21198.97 45.44 42844.15 47801.90 2014-08-24 04:00:13.000 236 21198.97 45.44 42844.14 47801.92 2014-08-24 04:00:14.000 236 21198.96 45.45 42844.17 47801.92 2014-08-24 04:00:15.000 236 21198.94 45.46 42844.14 47801.90 2014-08-24 04:00:16.000 236 21198.97 45.42 42844.12 47801.90 2014-08-24 04:00:17.000 236 21198.96 45.42 42844.13 47801.90 2014-08-24 04:00:18.000 236 21198.95 45.44 42844.16 47801.92 2014-08-24 04:00:19.000 236 21198.94 45.47 42844.14 47801.89 2014-08-24 04:00:20.000 236 21198.96 45.47 42844.12 47801.89 2014-08-24 04:00:21.000 236 21198.95 45.45 42844.12 47801.90 2014-08-24 04:00:22.000 236 21198.94 45.45 42844.15 47801.90 2014-08-24 04:00:23.000 236 21198.95 45.47 42844.14 47801.92 2014-08-24 04:00:24.000 236 21198.96 45.45 42844.18 47801.91 2014-08-24 04:00:25.000 236 21198.98 45.44 42844.20 47801.93 2014-08-24 04:00:26.000 236 21198.97 45.42 42844.20 47801.92 2014-08-24 04:00:27.000 236 21199.00 45.44 42844.16 47801.93 2014-08-24 04:00:28.000 236 21198.99 45.44 42844.19 47801.95 2014-08-24 04:00:29.000 236 21198.98 45.42 42844.22 47801.95 2014-08-24 04:00:30.000 236 21199.01 45.41 42844.23 47801.94 2014-08-24 04:00:31.000 236 21199.03 45.39 42844.22 47801.98 2014-08-24 04:00:32.000 236 21199.00 45.39 42844.24 47801.96 2014-08-24 04:00:33.000 236 21199.00 45.37 42844.23 47801.97 2014-08-24 04:00:34.000 236 21199.04 45.34 42844.23 47801.99 2014-08-24 04:00:35.000 236 21199.05 45.31 42844.24 47802.00 2014-08-24 04:00:36.000 236 21199.05 45.35 42844.22 47801.99 2014-08-24 04:00:37.000 236 21199.05 45.34 42844.25 47802.02 2014-08-24 04:00:38.000 236 21199.07 45.33 42844.28 47802.03 2014-08-24 04:00:39.000 236 21199.07 45.33 42844.27 47802.06 2014-08-24 04:00:40.000 236 21199.06 45.31 42844.32 47802.06 2014-08-24 04:00:41.000 236 21199.07 45.29 42844.31 47802.05 2014-08-24 04:00:42.000 236 21199.05 45.29 42844.29 47802.09 2014-08-24 04:00:43.000 236 21199.05 45.29 42844.32 47802.08 2014-08-24 04:00:44.000 236 21199.05 45.26 42844.34 47802.10 2014-08-24 04:00:45.000 236 21199.09 45.28 42844.34 47802.10 2014-08-24 04:00:46.000 236 21199.07 45.29 42844.38 47802.12 2014-08-24 04:00:47.000 236 21199.09 45.30 42844.39 47802.13 2014-08-24 04:00:48.000 236 21199.09 45.29 42844.37 47802.11 2014-08-24 04:00:49.000 236 21199.06 45.30 42844.38 47802.14 2014-08-24 04:00:50.000 236 21199.08 45.29 42844.37 47802.14 2014-08-24 04:00:51.000 236 21199.08 45.31 42844.38 47802.13 2014-08-24 04:00:52.000 236 21199.08 45.31 42844.34 47802.11 2014-08-24 04:00:53.000 236 21199.07 45.33 42844.36 47802.13 2014-08-24 04:00:54.000 236 21199.07 45.34 42844.33 47802.12 2014-08-24 04:00:55.000 236 21199.06 45.34 42844.38 47802.11 2014-08-24 04:00:56.000 236 21199.03 45.35 42844.35 47802.12 2014-08-24 04:00:57.000 236 21199.07 45.36 42844.37 47802.13 2014-08-24 04:00:58.000 236 21199.08 45.37 42844.37 47802.11 2014-08-24 04:00:59.000 236 21199.07 45.39 42844.36 47802.13 2014-08-24 04:01:00.000 236 21199.05 45.41 42844.37 47802.11 2014-08-24 04:01:01.000 236 21199.06 45.44 42844.36 47802.13 2014-08-24 04:01:02.000 236 21199.08 45.49 42844.34 47802.11 2014-08-24 04:01:03.000 236 21199.12 45.48 42844.34 47802.11 2014-08-24 04:01:04.000 236 21199.09 45.48 42844.35 47802.12 2014-08-24 04:01:05.000 236 21199.07 45.49 42844.33 47802.12 2014-08-24 04:01:06.000 236 21199.09 45.53 42844.31 47802.10 2014-08-24 04:01:07.000 236 21199.09 45.53 42844.28 47802.10 2014-08-24 04:01:08.000 236 21199.08 45.50 42844.28 47802.11 2014-08-24 04:01:09.000 236 21199.12 45.53 42844.28 47802.13 2014-08-24 04:01:10.000 236 21199.11 45.53 42844.30 47802.11 2014-08-24 04:01:11.000 236 21199.11 45.53 42844.31 47802.09 2014-08-24 04:01:12.000 236 21199.12 45.54 42844.26 47802.08 2014-08-24 04:01:13.000 236 21199.11 45.57 42844.24 47802.08 2014-08-24 04:01:14.000 236 21199.09 45.59 42844.21 47802.06 2014-08-24 04:01:15.000 236 21199.07 45.60 42844.22 47802.02 2014-08-24 04:01:16.000 236 21199.09 45.60 42844.20 47802.03 2014-08-24 04:01:17.000 236 21199.09 45.61 42844.19 47802.02 2014-08-24 04:01:18.000 236 21199.08 45.59 42844.21 47802.00 2014-08-24 04:01:19.000 236 21199.07 45.59 42844.19 47802.00 2014-08-24 04:01:20.000 236 21199.10 45.59 42844.20 47802.01 2014-08-24 04:01:21.000 236 21199.12 45.55 42844.21 47802.01 2014-08-24 04:01:22.000 236 21199.09 45.57 42844.22 47802.02 2014-08-24 04:01:23.000 236 21199.09 45.57 42844.23 47802.00 2014-08-24 04:01:24.000 236 21199.11 45.54 42844.23 47802.04 2014-08-24 04:01:25.000 236 21199.12 45.52 42844.23 47802.02 2014-08-24 04:01:26.000 236 21199.11 45.50 42844.26 47802.05 2014-08-24 04:01:27.000 236 21199.16 45.49 42844.28 47802.05 2014-08-24 04:01:28.000 236 21199.12 45.49 42844.29 47802.09 2014-08-24 04:01:29.000 236 21199.11 45.50 42844.28 47802.08 2014-08-24 04:01:30.000 236 21199.10 45.49 42844.30 47802.07 2014-08-24 04:01:31.000 236 21199.12 45.48 42844.27 47802.07 2014-08-24 04:01:32.000 236 21199.11 45.50 42844.30 47802.06 2014-08-24 04:01:33.000 236 21199.06 45.54 42844.29 47802.08 2014-08-24 04:01:34.000 236 21199.05 45.61 42844.28 47802.07 2014-08-24 04:01:35.000 236 21199.01 45.65 42844.24 47802.02 2014-08-24 04:01:36.000 236 21198.98 45.67 42844.18 47801.99 2014-08-24 04:01:37.000 236 21198.98 45.69 42844.15 47801.96 2014-08-24 04:01:38.000 236 21198.98 45.71 42844.14 47801.92 2014-08-24 04:01:39.000 236 21198.97 45.67 42844.15 47801.91 2014-08-24 04:01:40.000 236 21198.95 45.64 42844.13 47801.92 2014-08-24 04:01:41.000 236 21198.97 45.58 42844.19 47801.91 2014-08-24 04:01:42.000 236 21198.97 45.54 42844.22 47801.94 2014-08-24 04:01:43.000 236 21199.00 45.54 42844.24 47801.96 2014-08-24 04:01:44.000 236 21199.01 45.57 42844.27 47802.00 2014-08-24 04:01:45.000 236 21199.00 45.61 42844.24 47802.00 2014-08-24 04:01:46.000 236 21199.00 45.61 42844.24 47801.98 2014-08-24 04:01:47.000 236 21198.98 45.64 42844.24 47801.96 2014-08-24 04:01:48.000 236 21198.99 45.65 42844.23 47801.95 2014-08-24 04:01:49.000 236 21198.95 45.66 42844.23 47801.94 2014-08-24 04:01:50.000 236 21198.96 45.66 42844.18 47801.93 2014-08-24 04:01:51.000 236 21198.96 45.65 42844.18 47801.94 2014-08-24 04:01:52.000 236 21198.95 45.67 42844.18 47801.91 2014-08-24 04:01:53.000 236 21198.98 45.66 42844.18 47801.92 2014-08-24 04:01:54.000 236 21199.00 45.64 42844.21 47801.93 2014-08-24 04:01:55.000 236 21198.99 45.63 42844.18 47801.92 2014-08-24 04:01:56.000 236 21199.00 45.61 42844.20 47801.93 2014-08-24 04:01:57.000 236 21199.02 45.61 42844.21 47801.93 2014-08-24 04:01:58.000 236 21199.02 45.59 42844.18 47801.96 2014-08-24 04:01:59.000 236 21199.00 45.59 42844.17 47801.96 2014-08-24 04:02:00.000 236 21199.03 45.59 42844.22 47801.98 2014-08-24 04:02:01.000 236 21199.00 45.61 42844.23 47801.98 2014-08-24 04:02:02.000 236 21199.00 45.58 42844.26 47801.99 2014-08-24 04:02:03.000 236 21199.02 45.57 42844.26 47801.99 2014-08-24 04:02:04.000 236 21199.01 45.53 42844.33 47802.04 2014-08-24 04:02:05.000 236 21199.03 45.52 42844.34 47802.04 2014-08-24 04:02:06.000 236 21199.03 45.53 42844.32 47802.05 2014-08-24 04:02:07.000 236 21198.99 45.58 42844.34 47802.06 2014-08-24 04:02:08.000 236 21199.01 45.58 42844.31 47802.09 2014-08-24 04:02:09.000 236 21199.03 45.56 42844.32 47802.04 2014-08-24 04:02:10.000 236 21199.04 45.54 42844.29 47802.06 2014-08-24 04:02:11.000 236 21199.01 45.53 42844.34 47802.07 2014-08-24 04:02:12.000 236 21199.03 45.50 42844.34 47802.07 2014-08-24 04:02:13.000 236 21199.04 45.51 42844.35 47802.10 2014-08-24 04:02:14.000 236 21198.99 45.53 42844.34 47802.09 2014-08-24 04:02:15.000 236 21198.98 45.52 42844.36 47802.11 2014-08-24 04:02:16.000 236 21199.00 45.52 42844.37 47802.11 2014-08-24 04:02:17.000 236 21198.99 45.52 42844.37 47802.07 2014-08-24 04:02:18.000 236 21198.99 45.50 42844.36 47802.12 2014-08-24 04:02:19.000 236 21199.00 45.44 42844.38 47802.10 2014-08-24 04:02:20.000 236 21199.02 45.41 42844.43 47802.14 2014-08-24 04:02:21.000 236 21199.06 45.42 42844.43 47802.14 2014-08-24 04:02:22.000 236 21199.07 45.41 42844.45 47802.19 2014-08-24 04:02:23.000 236 21199.06 45.40 42844.48 47802.23 2014-08-24 04:02:24.000 236 21199.04 45.34 42844.48 47802.26 2014-08-24 04:02:25.000 236 21199.05 45.33 42844.52 47802.29 2014-08-24 04:02:26.000 236 21199.08 45.33 42844.53 47802.29 2014-08-24 04:02:27.000 236 21199.08 45.33 42844.58 47802.33 2014-08-24 04:02:28.000 236 21199.10 45.32 42844.59 47802.33 2014-08-24 04:02:29.000 236 21199.09 45.29 42844.58 47802.35 2014-08-24 04:02:30.000 236 21199.07 45.32 42844.60 47802.37 2014-08-24 04:02:31.000 236 21199.07 45.33 42844.62 47802.38 2014-08-24 04:02:32.000 236 21199.05 45.37 42844.62 47802.34 2014-08-24 04:02:33.000 236 21199.02 45.38 42844.58 47802.31 2014-08-24 04:02:34.000 236 21199.00 45.38 42844.58 47802.30 2014-08-24 04:02:35.000 236 21199.02 45.39 42844.55 47802.28 2014-08-24 04:02:36.000 236 21199.03 45.43 42844.55 47802.28 2014-08-24 04:02:37.000 236 21199.03 45.42 42844.55 47802.29 2014-08-24 04:02:38.000 236 21199.04 45.43 42844.54 47802.27 2014-08-24 04:02:39.000 236 21199.05 45.41 42844.52 47802.27 2014-08-24 04:02:40.000 236 21199.05 45.41 42844.53 47802.26 2014-08-24 04:02:41.000 236 21199.09 45.41 42844.54 47802.28 2014-08-24 04:02:42.000 236 21199.13 45.41 42844.53 47802.27 2014-08-24 04:02:43.000 236 21199.14 45.41 42844.51 47802.31 2014-08-24 04:02:44.000 236 21199.13 45.40 42844.52 47802.32 2014-08-24 04:02:45.000 236 21199.11 45.42 42844.56 47802.34 2014-08-24 04:02:46.000 236 21199.09 45.50 42844.53 47802.32 2014-08-24 04:02:47.000 236 21199.06 45.59 42844.50 47802.32 2014-08-24 04:02:48.000 236 21199.05 45.66 42844.43 47802.24 2014-08-24 04:02:49.000 236 21199.04 45.70 42844.41 47802.21 2014-08-24 04:02:50.000 236 21199.02 45.73 42844.36 47802.14 2014-08-24 04:02:51.000 236 21199.01 45.72 42844.32 47802.13 2014-08-24 04:02:52.000 236 21198.99 45.69 42844.31 47802.08 2014-08-24 04:02:53.000 236 21198.96 45.68 42844.29 47802.07 2014-08-24 04:02:54.000 236 21198.90 45.66 42844.29 47802.03 2014-08-24 04:02:55.000 236 21198.94 45.66 42844.27 47802.01 2014-08-24 04:02:56.000 236 21198.92 45.64 42844.29 47802.00 2014-08-24 04:02:57.000 236 21198.91 45.63 42844.27 47801.98 2014-08-24 04:02:58.000 236 21198.90 45.65 42844.29 47801.99 2014-08-24 04:02:59.000 236 21198.89 45.65 42844.28 47801.98 2014-08-24 04:03:00.000 236 21198.88 45.65 42844.24 47801.98 2014-08-24 04:03:01.000 236 21198.87 45.63 42844.21 47801.96 2014-08-24 04:03:02.000 236 21198.85 45.63 42844.23 47801.92 2014-08-24 04:03:03.000 236 21198.85 45.64 42844.21 47801.91 2014-08-24 04:03:04.000 236 21198.84 45.62 42844.21 47801.92 2014-08-24 04:03:05.000 236 21198.85 45.60 42844.21 47801.91 2014-08-24 04:03:06.000 236 21198.85 45.57 42844.23 47801.91 2014-08-24 04:03:07.000 236 21198.89 45.52 42844.29 47801.94 2014-08-24 04:03:08.000 236 21198.91 45.51 42844.30 47801.94 2014-08-24 04:03:09.000 236 21198.89 45.51 42844.32 47802.00 2014-08-24 04:03:10.000 236 21198.91 45.53 42844.35 47802.02 2014-08-24 04:03:11.000 236 21198.91 45.50 42844.36 47802.01 2014-08-24 04:03:12.000 236 21198.90 45.48 42844.36 47802.03 2014-08-24 04:03:13.000 236 21198.89 45.50 42844.38 47802.03 2014-08-24 04:03:14.000 236 21198.90 45.49 42844.40 47802.05 2014-08-24 04:03:15.000 236 21198.89 45.46 42844.42 47802.07 2014-08-24 04:03:16.000 236 21198.93 45.47 42844.39 47802.06 2014-08-24 04:03:17.000 236 21198.95 45.47 42844.39 47802.09 2014-08-24 04:03:18.000 236 21198.94 45.46 42844.45 47802.09 2014-08-24 04:03:19.000 236 21198.89 45.45 42844.41 47802.10 2014-08-24 04:03:20.000 236 21198.90 45.45 42844.41 47802.15 2014-08-24 04:03:21.000 236 21198.90 45.43 42844.43 47802.11 2014-08-24 04:03:22.000 236 21198.91 45.43 42844.42 47802.11 2014-08-24 04:03:23.000 236 21198.91 45.43 42844.44 47802.13 2014-08-24 04:03:24.000 236 21198.92 45.42 42844.41 47802.13 2014-08-24 04:03:25.000 236 21198.92 45.41 42844.41 47802.12 2014-08-24 04:03:26.000 236 21198.93 45.45 42844.40 47802.12 2014-08-24 04:03:27.000 236 21198.95 45.43 42844.46 47802.08 2014-08-24 04:03:28.000 236 21198.96 45.39 42844.48 47802.14 2014-08-24 04:03:29.000 236 21198.97 45.33 42844.49 47802.16 2014-08-24 04:03:30.000 236 21198.99 45.31 42844.49 47802.16 2014-08-24 04:03:31.000 236 21198.98 45.32 42844.53 47802.20 2014-08-24 04:03:32.000 236 21198.99 45.33 42844.54 47802.22 2014-08-24 04:03:33.000 236 21199.00 45.35 42844.51 47802.21 2014-08-24 04:03:34.000 236 21198.98 45.38 42844.49 47802.24 2014-08-24 04:03:35.000 236 21198.98 45.38 42844.52 47802.23 2014-08-24 04:03:36.000 236 21199.01 45.39 42844.50 47802.22 2014-08-24 04:03:37.000 236 21198.99 45.41 42844.49 47802.24 2014-08-24 04:03:38.000 236 21198.98 45.47 42844.49 47802.21 2014-08-24 04:03:39.000 236 21198.95 45.50 42844.47 47802.19 2014-08-24 04:03:40.000 236 21198.97 45.51 42844.45 47802.20 2014-08-24 04:03:41.000 236 21198.98 45.52 42844.44 47802.17 2014-08-24 04:03:42.000 236 21198.98 45.56 42844.46 47802.14 2014-08-24 04:03:43.000 236 21198.96 45.55 42844.46 47802.13 2014-08-24 04:03:44.000 236 21198.98 45.56 42844.45 47802.12 2014-08-24 04:03:45.000 236 21198.99 45.56 42844.42 47802.11 2014-08-24 04:03:46.000 236 21198.96 45.55 42844.42 47802.12 2014-08-24 04:03:47.000 236 21198.98 45.56 42844.43 47802.13 2014-08-24 04:03:48.000 236 21198.99 45.60 42844.44 47802.14 2014-08-24 04:03:49.000 236 21198.97 45.59 42844.39 47802.12 2014-08-24 04:03:50.000 236 21198.96 45.58 42844.36 47802.13 2014-08-24 04:03:51.000 236 21198.99 45.60 42844.37 47802.11 2014-08-24 04:03:52.000 236 21199.00 45.62 42844.41 47802.13 2014-08-24 04:03:53.000 236 21198.99 45.63 42844.42 47802.10 2014-08-24 04:03:54.000 236 21198.99 45.63 42844.39 47802.11 2014-08-24 04:03:55.000 236 21198.99 45.61 42844.38 47802.10 2014-08-24 04:03:56.000 236 21198.99 45.62 42844.40 47802.12 2014-08-24 04:03:57.000 236 21198.99 45.64 42844.42 47802.12 2014-08-24 04:03:58.000 236 21198.99 45.63 42844.40 47802.13 2014-08-24 04:03:59.000 236 21198.99 45.62 42844.40 47802.14 2014-08-24 04:04:00.000 236 21199.01 45.57 42844.45 47802.15 2014-08-24 04:04:01.000 236 21199.05 45.53 42844.45 47802.16 2014-08-24 04:04:02.000 236 21199.04 45.49 42844.47 47802.20 2014-08-24 04:04:03.000 236 21199.03 45.48 42844.50 47802.22 2014-08-24 04:04:04.000 236 21199.05 45.48 42844.55 47802.26 2014-08-24 04:04:05.000 236 21199.04 45.48 42844.56 47802.27 2014-08-24 04:04:06.000 236 21199.01 45.52 42844.54 47802.27 2014-08-24 04:04:07.000 236 21198.98 45.55 42844.53 47802.25 2014-08-24 04:04:08.000 236 21198.97 45.55 42844.54 47802.24 2014-08-24 04:04:09.000 236 21198.97 45.57 42844.52 47802.23 2014-08-24 04:04:10.000 236 21198.92 45.59 42844.51 47802.20 2014-08-24 04:04:11.000 236 21198.92 45.58 42844.49 47802.20 2014-08-24 04:04:12.000 236 21198.94 45.57 42844.49 47802.20 2014-08-24 04:04:13.000 236 21198.92 45.55 42844.45 47802.19 2014-08-24 04:04:14.000 236 21198.94 45.56 42844.50 47802.19 2014-08-24 04:04:15.000 236 21198.94 45.54 42844.53 47802.20 2014-08-24 04:04:16.000 236 21198.95 45.54 42844.50 47802.19 2014-08-24 04:04:17.000 236 21198.94 45.55 42844.49 47802.16 2014-08-24 04:04:18.000 236 21198.95 45.54 42844.51 47802.20 2014-08-24 04:04:19.000 236 21198.95 45.55 42844.49 47802.16 2014-08-24 04:04:20.000 236 21198.95 45.56 42844.47 47802.18 2014-08-24 04:04:21.000 236 21198.94 45.58 42844.48 47802.19 2014-08-24 04:04:22.000 236 21198.92 45.59 42844.51 47802.16 2014-08-24 04:04:23.000 236 21198.93 45.58 42844.49 47802.18 2014-08-24 04:04:24.000 236 21198.94 45.55 42844.47 47802.19 2014-08-24 04:04:25.000 236 21198.93 45.54 42844.51 47802.19 2014-08-24 04:04:26.000 236 21198.96 45.56 42844.50 47802.19 2014-08-24 04:04:27.000 236 21198.94 45.58 42844.47 47802.19 2014-08-24 04:04:28.000 236 21198.92 45.58 42844.49 47802.19 2014-08-24 04:04:29.000 236 21198.92 45.56 42844.51 47802.19 2014-08-24 04:04:30.000 236 21198.91 45.57 42844.48 47802.17 2014-08-24 04:04:31.000 236 21198.94 45.58 42844.45 47802.18 2014-08-24 04:04:32.000 236 21198.92 45.61 42844.47 47802.17 2014-08-24 04:04:33.000 236 21198.88 45.66 42844.45 47802.18 2014-08-24 04:04:34.000 236 21198.90 45.67 42844.44 47802.14 2014-08-24 04:04:35.000 236 21198.89 45.68 42844.42 47802.14 2014-08-24 04:04:36.000 236 21198.90 45.67 42844.42 47802.14 2014-08-24 04:04:37.000 236 21198.90 45.71 42844.41 47802.09 2014-08-24 04:04:38.000 236 21198.90 45.73 42844.39 47802.11 2014-08-24 04:04:39.000 236 21198.88 45.75 42844.35 47802.10 2014-08-24 04:04:40.000 236 21198.89 45.76 42844.36 47802.09 2014-08-24 04:04:41.000 236 21198.89 45.77 42844.36 47802.07 2014-08-24 04:04:42.000 236 21198.85 45.80 42844.33 47802.06 2014-08-24 04:04:43.000 236 21198.85 45.82 42844.32 47802.04 2014-08-24 04:04:44.000 236 21198.87 45.79 42844.33 47802.05 2014-08-24 04:04:45.000 236 21198.87 45.78 42844.35 47802.01 2014-08-24 04:04:46.000 236 21198.90 45.75 42844.35 47802.02 2014-08-24 04:04:47.000 236 21198.91 45.72 42844.33 47802.04 2014-08-24 04:04:48.000 236 21198.90 45.70 42844.34 47802.05 2014-08-24 04:04:49.000 236 21198.93 45.70 42844.37 47802.06 2014-08-24 04:04:50.000 236 21198.93 45.67 42844.41 47802.09 2014-08-24 04:04:51.000 236 21198.93 45.65 42844.42 47802.11 2014-08-24 04:04:52.000 236 21198.90 45.65 42844.42 47802.09 2014-08-24 04:04:53.000 236 21198.92 45.66 42844.42 47802.10 2014-08-24 04:04:54.000 236 21198.90 45.66 42844.41 47802.10 2014-08-24 04:04:55.000 236 21198.84 45.67 42844.40 47802.08 2014-08-24 04:04:56.000 236 21198.84 45.66 42844.43 47802.09 2014-08-24 04:04:57.000 236 21198.87 45.62 42844.46 47802.07 2014-08-24 04:04:58.000 236 21198.86 45.61 42844.44 47802.09 2014-08-24 04:04:59.000 236 21198.82 45.63 42844.40 47802.07 2014-08-24 04:05:00.000 236 21198.82 45.65 42844.40 47802.05 2014-08-24 04:05:01.000 236 21198.82 45.64 42844.44 47802.07 2014-08-24 04:05:02.000 236 21198.82 45.61 42844.43 47802.08 2014-08-24 04:05:03.000 236 21198.81 45.60 42844.43 47802.08 2014-08-24 04:05:04.000 236 21198.79 45.57 42844.46 47802.09 2014-08-24 04:05:05.000 236 21198.77 45.56 42844.45 47802.08 2014-08-24 04:05:06.000 236 21198.76 45.59 42844.43 47802.10 2014-08-24 04:05:07.000 236 21198.74 45.59 42844.44 47802.08 2014-08-24 04:05:08.000 236 21198.76 45.57 42844.47 47802.07 2014-08-24 04:05:09.000 236 21198.78 45.58 42844.47 47802.06 2014-08-24 04:05:10.000 236 21198.76 45.57 42844.44 47802.05 2014-08-24 04:05:11.000 236 21198.74 45.56 42844.44 47802.05 2014-08-24 04:05:12.000 236 21198.70 45.55 42844.44 47802.05 2014-08-24 04:05:13.000 236 21198.71 45.54 42844.43 47802.05 2014-08-24 04:05:14.000 236 21198.71 45.54 42844.41 47802.04 2014-08-24 04:05:15.000 236 21198.75 45.52 42844.44 47802.04 2014-08-24 04:05:16.000 236 21198.74 45.53 42844.44 47802.04 2014-08-24 04:05:17.000 236 21198.73 45.54 42844.43 47802.03 2014-08-24 04:05:18.000 236 21198.73 45.55 42844.41 47802.02 2014-08-24 04:05:19.000 236 21198.71 45.53 42844.41 47802.02 2014-08-24 04:05:20.000 236 21198.71 45.51 42844.42 47802.04 2014-08-24 04:05:21.000 236 21198.74 45.50 42844.45 47802.04 2014-08-24 04:05:22.000 236 21198.78 45.49 42844.50 47802.03 2014-08-24 04:05:23.000 236 21198.76 45.49 42844.52 47802.03 2014-08-24 04:05:24.000 236 21198.79 45.49 42844.52 47802.07 2014-08-24 04:05:25.000 236 21198.78 45.51 42844.51 47802.06 2014-08-24 04:05:26.000 236 21198.78 45.50 42844.52 47802.08 2014-08-24 04:05:27.000 236 21198.82 45.49 42844.50 47802.09 2014-08-24 04:05:28.000 236 21198.81 45.48 42844.50 47802.09 2014-08-24 04:05:29.000 236 21198.80 45.51 42844.52 47802.10 2014-08-24 04:05:30.000 236 21198.80 45.53 42844.56 47802.09 2014-08-24 04:05:31.000 236 21198.80 45.53 42844.49 47802.10 2014-08-24 04:05:32.000 236 21198.84 45.51 42844.50 47802.10 2014-08-24 04:05:33.000 236 21198.84 45.52 42844.51 47802.09 2014-08-24 04:05:34.000 236 21198.85 45.53 42844.52 47802.14 2014-08-24 04:05:35.000 236 21198.87 45.52 42844.55 47802.13 2014-08-24 04:05:36.000 236 21198.89 45.55 42844.54 47802.15 2014-08-24 04:05:37.000 236 21198.92 45.54 42844.55 47802.15 2014-08-24 04:05:38.000 236 21198.93 45.57 42844.58 47802.16 2014-08-24 04:05:39.000 236 21198.96 45.59 42844.59 47802.18 2014-08-24 04:05:40.000 236 21198.96 45.61 42844.61 47802.22 2014-08-24 04:05:41.000 236 21198.98 45.61 42844.63 47802.20 2014-08-24 04:05:42.000 236 21198.99 45.62 42844.62 47802.23 2014-08-24 04:05:43.000 236 21198.99 45.64 42844.62 47802.25 2014-08-24 04:05:44.000 236 21199.00 45.63 42844.61 47802.24 2014-08-24 04:05:45.000 236 21199.03 45.63 42844.63 47802.26 2014-08-24 04:05:46.000 236 21199.06 45.62 42844.62 47802.29 2014-08-24 04:05:47.000 236 21199.07 45.63 42844.68 47802.30 2014-08-24 04:05:48.000 236 21199.11 45.62 42844.67 47802.30 2014-08-24 04:05:49.000 236 21199.12 45.63 42844.67 47802.33 2014-08-24 04:05:50.000 236 21199.16 45.63 42844.67 47802.32 2014-08-24 04:05:51.000 236 21199.16 45.63 42844.65 47802.35 2014-08-24 04:05:52.000 236 21199.14 45.62 42844.67 47802.36 2014-08-24 04:05:53.000 236 21199.11 45.63 42844.66 47802.35 2014-08-24 04:05:54.000 236 21199.09 45.60 42844.66 47802.35 2014-08-24 04:05:55.000 236 21199.09 45.58 42844.62 47802.35 2014-08-24 04:05:56.000 236 21199.09 45.56 42844.62 47802.33 2014-08-24 04:05:57.000 236 21199.07 45.51 42844.62 47802.31 2014-08-24 04:05:58.000 236 21199.11 45.51 42844.62 47802.29 2014-08-24 04:05:59.000 236 21199.10 45.49 42844.60 47802.30 2014-08-24 04:06:00.000 236 21199.08 45.47 42844.60 47802.30 2014-08-24 04:06:01.000 236 21199.08 45.46 42844.62 47802.30 2014-08-24 04:06:02.000 236 21199.09 45.47 42844.60 47802.27 2014-08-24 04:06:03.000 236 21199.12 45.51 42844.59 47802.28 2014-08-24 04:06:04.000 236 21199.13 45.57 42844.57 47802.30 2014-08-24 04:06:05.000 236 21199.13 45.63 42844.55 47802.29 2014-08-24 04:06:06.000 236 21199.13 45.66 42844.54 47802.26 2014-08-24 04:06:07.000 236 21199.16 45.66 42844.53 47802.28 2014-08-24 04:06:08.000 236 21199.21 45.61 42844.52 47802.27 2014-08-24 04:06:09.000 236 21199.20 45.57 42844.59 47802.29 2014-08-24 04:06:10.000 236 21199.20 45.57 42844.61 47802.31 2014-08-24 04:06:11.000 236 21199.21 45.59 42844.66 47802.33 2014-08-24 04:06:12.000 236 21199.22 45.58 42844.66 47802.36 2014-08-24 04:06:13.000 236 21199.22 45.58 42844.68 47802.37 2014-08-24 04:06:14.000 236 21199.19 45.60 42844.67 47802.35 2014-08-24 04:06:15.000 236 21199.20 45.58 42844.67 47802.38 2014-08-24 04:06:16.000 236 21199.19 45.58 42844.67 47802.39 2014-08-24 04:06:17.000 236 21199.20 45.62 42844.68 47802.38 2014-08-24 04:06:18.000 236 21199.18 45.60 42844.68 47802.38 2014-08-24 04:06:19.000 236 21199.19 45.60 42844.68 47802.39 2014-08-24 04:06:20.000 236 21199.18 45.60 42844.64 47802.39 2014-08-24 04:06:21.000 236 21199.19 45.63 42844.66 47802.38 2014-08-24 04:06:22.000 236 21199.18 45.60 42844.72 47802.41 2014-08-24 04:06:23.000 236 21199.19 45.59 42844.69 47802.40 2014-08-24 04:06:24.000 236 21199.20 45.60 42844.68 47802.41 2014-08-24 04:06:25.000 236 21199.22 45.58 42844.66 47802.41 2014-08-24 04:06:26.000 236 21199.21 45.56 42844.69 47802.41 2014-08-24 04:06:27.000 236 21199.22 45.53 42844.72 47802.42 2014-08-24 04:06:28.000 236 21199.25 45.52 42844.71 47802.44 2014-08-24 04:06:29.000 236 21199.24 45.53 42844.73 47802.45 2014-08-24 04:06:30.000 236 21199.21 45.52 42844.74 47802.46 2014-08-24 04:06:31.000 236 21199.22 45.53 42844.73 47802.45 2014-08-24 04:06:32.000 236 21199.21 45.52 42844.76 47802.46 2014-08-24 04:06:33.000 236 21199.21 45.49 42844.76 47802.46 2014-08-24 04:06:34.000 236 21199.18 45.45 42844.74 47802.46 2014-08-24 04:06:35.000 236 21199.18 45.45 42844.76 47802.45 2014-08-24 04:06:36.000 236 21199.15 45.44 42844.76 47802.46 2014-08-24 04:06:37.000 236 21199.14 45.44 42844.75 47802.45 2014-08-24 04:06:38.000 236 21199.16 45.44 42844.72 47802.44 2014-08-24 04:06:39.000 236 21199.15 45.43 42844.75 47802.43 2014-08-24 04:06:40.000 236 21199.13 45.44 42844.75 47802.43 2014-08-24 04:06:41.000 236 21199.12 45.44 42844.73 47802.43 2014-08-24 04:06:42.000 236 21199.12 45.45 42844.76 47802.44 2014-08-24 04:06:43.000 236 21199.09 45.46 42844.72 47802.44 2014-08-24 04:06:44.000 236 21199.09 45.49 42844.73 47802.41 2014-08-24 04:06:45.000 236 21199.06 45.50 42844.72 47802.41 2014-08-24 04:06:46.000 236 21199.07 45.47 42844.72 47802.41 2014-08-24 04:06:47.000 236 21199.08 45.51 42844.76 47802.38 2014-08-24 04:06:48.000 236 21199.11 45.49 42844.77 47802.40 2014-08-24 04:06:49.000 236 21199.14 45.48 42844.76 47802.43 2014-08-24 04:06:50.000 236 21199.12 45.50 42844.78 47802.43 2014-08-24 04:06:51.000 236 21199.13 45.50 42844.76 47802.44 2014-08-24 04:06:52.000 236 21199.11 45.50 42844.77 47802.46 2014-08-24 04:06:53.000 236 21199.13 45.50 42844.79 47802.46 2014-08-24 04:06:54.000 236 21199.11 45.53 42844.79 47802.46 2014-08-24 04:06:55.000 236 21199.08 45.52 42844.76 47802.46 2014-08-24 04:06:56.000 236 21199.10 45.54 42844.79 47802.47 2014-08-24 04:06:57.000 236 21199.08 45.52 42844.78 47802.46 2014-08-24 04:06:58.000 236 21199.06 45.53 42844.79 47802.45 2014-08-24 04:06:59.000 236 21199.07 45.54 42844.81 47802.46 2014-08-24 04:07:00.000 236 21199.06 45.52 42844.82 47802.47 2014-08-24 04:07:01.000 236 21199.07 45.52 42844.78 47802.45 2014-08-24 04:07:02.000 236 21199.07 45.49 42844.76 47802.44 2014-08-24 04:07:03.000 236 21199.05 45.51 42844.76 47802.44 2014-08-24 04:07:04.000 236 21199.05 45.51 42844.73 47802.44 2014-08-24 04:07:05.000 236 21199.01 45.50 42844.77 47802.43 2014-08-24 04:07:06.000 236 21199.01 45.47 42844.76 47802.43 2014-08-24 04:07:07.000 236 21199.03 45.46 42844.76 47802.42 2014-08-24 04:07:08.000 236 21199.05 45.40 42844.77 47802.43 2014-08-24 04:07:09.000 236 21199.07 45.40 42844.76 47802.42 2014-08-24 04:07:10.000 236 21199.05 45.40 42844.75 47802.41 2014-08-24 04:07:11.000 236 21199.03 45.42 42844.73 47802.41 2014-08-24 04:07:12.000 236 21198.99 45.40 42844.73 47802.41 2014-08-24 04:07:13.000 236 21199.02 45.40 42844.69 47802.43 2014-08-24 04:07:14.000 236 21199.05 45.38 42844.69 47802.38 2014-08-24 04:07:15.000 236 21199.01 45.37 42844.72 47802.37 2014-08-24 04:07:16.000 236 21199.00 45.36 42844.70 47802.36 2014-08-24 04:07:17.000 236 21198.99 45.35 42844.69 47802.35 2014-08-24 04:07:18.000 236 21198.97 45.35 42844.70 47802.34 2014-08-24 04:07:19.000 236 21198.99 45.34 42844.70 47802.32 2014-08-24 04:07:20.000 236 21198.98 45.30 42844.69 47802.31 2014-08-24 04:07:21.000 236 21198.99 45.30 42844.70 47802.33 2014-08-24 04:07:22.000 236 21198.98 45.29 42844.66 47802.31 2014-08-24 04:07:23.000 236 21198.95 45.28 42844.68 47802.30 2014-08-24 04:07:24.000 236 21198.96 45.28 42844.68 47802.30 2014-08-24 04:07:25.000 236 21198.97 45.30 42844.68 47802.29 2014-08-24 04:07:26.000 236 21198.96 45.32 42844.68 47802.29 2014-08-24 04:07:27.000 236 21198.93 45.30 42844.65 47802.31 2014-08-24 04:07:28.000 236 21198.91 45.29 42844.64 47802.27 2014-08-24 04:07:29.000 236 21198.92 45.31 42844.65 47802.30 2014-08-24 04:07:30.000 236 21198.92 45.29 42844.68 47802.28 2014-08-24 04:07:31.000 236 21198.89 45.28 42844.71 47802.28 2014-08-24 04:07:32.000 236 21198.87 45.29 42844.70 47802.29 2014-08-24 04:07:33.000 236 21198.89 45.29 42844.70 47802.26 2014-08-24 04:07:34.000 236 21198.89 45.28 42844.69 47802.28 2014-08-24 04:07:35.000 236 21198.91 45.28 42844.72 47802.28 2014-08-24 04:07:36.000 236 21198.92 45.28 42844.72 47802.27 2014-08-24 04:07:37.000 236 21198.92 45.28 42844.74 47802.30 2014-08-24 04:07:38.000 236 21198.90 45.28 42844.73 47802.30 2014-08-24 04:07:39.000 236 21198.90 45.29 42844.74 47802.32 2014-08-24 04:07:40.000 236 21198.91 45.32 42844.72 47802.30 2014-08-24 04:07:41.000 236 21198.92 45.32 42844.72 47802.31 2014-08-24 04:07:42.000 236 21198.92 45.30 42844.74 47802.32 2014-08-24 04:07:43.000 236 21198.94 45.30 42844.78 47802.31 2014-08-24 04:07:44.000 236 21198.93 45.31 42844.78 47802.32 2014-08-24 04:07:45.000 236 21198.95 45.31 42844.75 47802.32 2014-08-24 04:07:46.000 236 21198.96 45.30 42844.75 47802.35 2014-08-24 04:07:47.000 236 21198.96 45.29 42844.76 47802.36 2014-08-24 04:07:48.000 236 21198.95 45.32 42844.77 47802.38 2014-08-24 04:07:49.000 236 21198.96 45.33 42844.76 47802.38 2014-08-24 04:07:50.000 236 21198.94 45.32 42844.75 47802.38 2014-08-24 04:07:51.000 236 21198.93 45.31 42844.74 47802.37 2014-08-24 04:07:52.000 236 21198.93 45.34 42844.75 47802.35 2014-08-24 04:07:53.000 236 21198.95 45.34 42844.75 47802.35 2014-08-24 04:07:54.000 236 21198.93 45.32 42844.72 47802.35 2014-08-24 04:07:55.000 236 21198.93 45.29 42844.74 47802.35 2014-08-24 04:07:56.000 236 21198.91 45.30 42844.73 47802.36 2014-08-24 04:07:57.000 236 21198.94 45.30 42844.76 47802.34 2014-08-24 04:07:58.000 236 21198.95 45.32 42844.76 47802.37 2014-08-24 04:07:59.000 236 21198.97 45.32 42844.76 47802.36 2014-08-24 04:08:00.000 236 21198.93 45.33 42844.76 47802.37 2014-08-24 04:08:01.000 236 21198.93 45.34 42844.76 47802.38 2014-08-24 04:08:02.000 236 21198.93 45.32 42844.76 47802.36 2014-08-24 04:08:03.000 236 21198.91 45.36 42844.74 47802.37 2014-08-24 04:08:04.000 236 21198.93 45.33 42844.74 47802.34 2014-08-24 04:08:05.000 236 21198.93 45.34 42844.75 47802.35 2014-08-24 04:08:06.000 236 21198.94 45.33 42844.74 47802.36 2014-08-24 04:08:07.000 236 21198.95 45.34 42844.77 47802.36 2014-08-24 04:08:08.000 236 21198.94 45.37 42844.73 47802.34 2014-08-24 04:08:09.000 236 21198.95 45.38 42844.73 47802.35 2014-08-24 04:08:10.000 236 21198.97 45.39 42844.73 47802.36 2014-08-24 04:08:11.000 236 21198.95 45.37 42844.74 47802.35 2014-08-24 04:08:12.000 236 21198.98 45.36 42844.74 47802.34 2014-08-24 04:08:13.000 236 21198.96 45.35 42844.70 47802.32 2014-08-24 04:08:14.000 236 21198.97 45.35 42844.71 47802.37 2014-08-24 04:08:15.000 236 21199.00 45.35 42844.74 47802.31 2014-08-24 04:08:16.000 236 21198.99 45.33 42844.73 47802.36 2014-08-24 04:08:17.000 236 21198.98 45.31 42844.72 47802.32 2014-08-24 04:08:18.000 236 21198.99 45.31 42844.70 47802.33 2014-08-24 04:08:19.000 236 21198.98 45.31 42844.70 47802.32 2014-08-24 04:08:20.000 236 21198.96 45.29 42844.73 47802.34 2014-08-24 04:08:21.000 236 21198.94 45.29 42844.74 47802.32 2014-08-24 04:08:22.000 236 21198.95 45.26 42844.72 47802.36 2014-08-24 04:08:23.000 236 21198.94 45.24 42844.74 47802.34 2014-08-24 04:08:24.000 236 21198.95 45.23 42844.74 47802.36 2014-08-24 04:08:25.000 236 21198.97 45.25 42844.75 47802.35 2014-08-24 04:08:26.000 236 21198.95 45.27 42844.75 47802.34 2014-08-24 04:08:27.000 236 21198.96 45.29 42844.74 47802.34 2014-08-24 04:08:28.000 236 21198.93 45.32 42844.73 47802.35 2014-08-24 04:08:29.000 236 21198.90 45.31 42844.70 47802.33 2014-08-24 04:08:30.000 236 21198.93 45.31 42844.72 47802.33 2014-08-24 04:08:31.000 236 21198.91 45.33 42844.71 47802.29 2014-08-24 04:08:32.000 236 21198.89 45.37 42844.71 47802.30 2014-08-24 04:08:33.000 236 21198.89 45.40 42844.70 47802.29 2014-08-24 04:08:34.000 236 21198.89 45.36 42844.69 47802.26 2014-08-24 04:08:35.000 236 21198.90 45.34 42844.69 47802.26 2014-08-24 04:08:36.000 236 21198.91 45.35 42844.68 47802.29 2014-08-24 04:08:37.000 236 21198.88 45.34 42844.71 47802.30 2014-08-24 04:08:38.000 236 21198.89 45.32 42844.70 47802.27 2014-08-24 04:08:39.000 236 21198.91 45.30 42844.74 47802.32 2014-08-24 04:08:40.000 236 21198.90 45.32 42844.76 47802.31 2014-08-24 04:08:41.000 236 21198.91 45.32 42844.75 47802.33 2014-08-24 04:08:42.000 236 21198.94 45.32 42844.79 47802.34 2014-08-24 04:08:43.000 236 21198.90 45.35 42844.77 47802.35 2014-08-24 04:08:44.000 236 21198.91 45.35 42844.78 47802.37 2014-08-24 04:08:45.000 236 21198.92 45.39 42844.78 47802.37 2014-08-24 04:08:46.000 236 21198.93 45.38 42844.78 47802.38 2014-08-24 04:08:47.000 236 21198.94 45.35 42844.80 47802.37 2014-08-24 04:08:48.000 236 21198.91 45.35 42844.80 47802.39 2014-08-24 04:08:49.000 236 21198.95 45.33 42844.81 47802.40 2014-08-24 04:08:50.000 236 21198.97 45.32 42844.84 47802.41 2014-08-24 04:08:51.000 236 21198.97 45.32 42844.84 47802.41 2014-08-24 04:08:52.000 236 21198.97 45.32 42844.82 47802.44 2014-08-24 04:08:53.000 236 21198.97 45.31 42844.83 47802.44 2014-08-24 04:08:54.000 236 21198.97 45.32 42844.84 47802.45 2014-08-24 04:08:55.000 236 21198.95 45.30 42844.87 47802.46 2014-08-24 04:08:56.000 236 21198.94 45.33 42844.87 47802.45 2014-08-24 04:08:57.000 236 21198.95 45.31 42844.88 47802.45 2014-08-24 04:08:58.000 236 21198.94 45.28 42844.83 47802.46 2014-08-24 04:08:59.000 236 21198.93 45.30 42844.84 47802.44 2014-08-24 04:09:00.000 236 21198.94 45.32 42844.85 47802.43 2014-08-24 04:09:01.000 236 21198.95 45.30 42844.84 47802.42 2014-08-24 04:09:02.000 236 21198.91 45.28 42844.88 47802.42 2014-08-24 04:09:03.000 236 21198.90 45.30 42844.85 47802.42 2014-08-24 04:09:04.000 236 21198.89 45.34 42844.84 47802.38 2014-08-24 04:09:05.000 236 21198.90 45.34 42844.81 47802.39 2014-08-24 04:09:06.000 236 21198.86 45.29 42844.82 47802.38 2014-08-24 04:09:07.000 236 21198.86 45.33 42844.80 47802.37 2014-08-24 04:09:08.000 236 21198.84 45.36 42844.81 47802.37 2014-08-24 04:09:09.000 236 21198.83 45.38 42844.80 47802.34 2014-08-24 04:09:10.000 236 21198.80 45.35 42844.75 47802.33 2014-08-24 04:09:11.000 236 21198.80 45.32 42844.76 47802.32 2014-08-24 04:09:12.000 236 21198.78 45.31 42844.76 47802.28 2014-08-24 04:09:13.000 236 21198.70 45.33 42844.73 47802.29 2014-08-24 04:09:14.000 236 21198.71 45.32 42844.74 47802.24 2014-08-24 04:09:15.000 236 21198.72 45.30 42844.69 47802.24 2014-08-24 04:09:16.000 236 21198.72 45.30 42844.68 47802.22 2014-08-24 04:09:17.000 236 21198.70 45.31 42844.69 47802.22 2014-08-24 04:09:18.000 236 21198.68 45.31 42844.69 47802.21 2014-08-24 04:09:19.000 236 21198.70 45.31 42844.71 47802.20 2014-08-24 04:09:20.000 236 21198.70 45.32 42844.76 47802.19 2014-08-24 04:09:21.000 236 21198.68 45.34 42844.73 47802.19 2014-08-24 04:09:22.000 236 21198.67 45.35 42844.69 47802.18 2014-08-24 04:09:23.000 236 21198.64 45.33 42844.71 47802.17 2014-08-24 04:09:24.000 236 21198.60 45.34 42844.71 47802.15 2014-08-24 04:09:25.000 236 21198.59 45.37 42844.69 47802.14 2014-08-24 04:09:26.000 236 21198.60 45.34 42844.66 47802.11 2014-08-24 04:09:27.000 236 21198.59 45.34 42844.68 47802.13 2014-08-24 04:09:28.000 236 21198.58 45.34 42844.68 47802.12 2014-08-24 04:09:29.000 236 21198.60 45.34 42844.70 47802.14 2014-08-24 04:09:30.000 236 21198.59 45.34 42844.67 47802.14 2014-08-24 04:09:31.000 236 21198.60 45.34 42844.65 47802.14 2014-08-24 04:09:32.000 236 21198.61 45.32 42844.69 47802.18 2014-08-24 04:09:33.000 236 21198.62 45.32 42844.71 47802.19 2014-08-24 04:09:34.000 236 21198.63 45.32 42844.73 47802.21 2014-08-24 04:09:35.000 236 21198.60 45.34 42844.73 47802.23 2014-08-24 04:09:36.000 236 21198.61 45.38 42844.73 47802.22 2014-08-24 04:09:37.000 236 21198.60 45.41 42844.74 47802.21 2014-08-24 04:09:38.000 236 21198.59 45.42 42844.76 47802.22 2014-08-24 04:09:39.000 236 21198.58 45.43 42844.74 47802.20 2014-08-24 04:09:40.000 236 21198.60 45.44 42844.71 47802.19 2014-08-24 04:09:41.000 236 21198.61 45.50 42844.73 47802.20 2014-08-24 04:09:42.000 236 21198.60 45.54 42844.72 47802.20 2014-08-24 04:09:43.000 236 21198.59 45.54 42844.70 47802.18 2014-08-24 04:09:44.000 236 21198.58 45.52 42844.70 47802.17 2014-08-24 04:09:45.000 236 21198.58 45.54 42844.69 47802.16 2014-08-24 04:09:46.000 236 21198.56 45.58 42844.71 47802.18 2014-08-24 04:09:47.000 236 21198.55 45.62 42844.71 47802.15 2014-08-24 04:09:48.000 236 21198.55 45.63 42844.69 47802.16 2014-08-24 04:09:49.000 236 21198.55 45.60 42844.70 47802.12 2014-08-24 04:09:50.000 236 21198.55 45.59 42844.70 47802.13 2014-08-24 04:09:51.000 236 21198.53 45.60 42844.72 47802.15 2014-08-24 04:09:52.000 236 21198.57 45.58 42844.75 47802.17 2014-08-24 04:09:53.000 236 21198.58 45.56 42844.75 47802.18 2014-08-24 04:09:54.000 236 21198.57 45.58 42844.74 47802.15 2014-08-24 04:09:55.000 236 21198.57 45.59 42844.71 47802.19 2014-08-24 04:09:56.000 236 21198.58 45.59 42844.70 47802.18 2014-08-24 04:09:57.000 236 21198.55 45.63 42844.69 47802.19 2014-08-24 04:09:58.000 236 21198.53 45.63 42844.74 47802.20 2014-08-24 04:09:59.000 236 21198.56 45.64 42844.71 47802.20 2014-08-24 04:10:00.000 236 21198.58 45.65 42844.69 47802.18 2014-08-24 04:10:01.000 236 21198.59 45.62 42844.69 47802.18 2014-08-24 04:10:02.000 236 21198.61 45.64 42844.72 47802.19 2014-08-24 04:10:03.000 236 21198.61 45.65 42844.72 47802.18 2014-08-24 04:10:04.000 236 21198.60 45.62 42844.69 47802.17 2014-08-24 04:10:05.000 236 21198.61 45.61 42844.73 47802.18 2014-08-24 04:10:06.000 236 21198.60 45.61 42844.78 47802.21 2014-08-24 04:10:07.000 236 21198.62 45.61 42844.77 47802.19 2014-08-24 04:10:08.000 236 21198.65 45.60 42844.78 47802.22 2014-08-24 04:10:09.000 236 21198.62 45.59 42844.76 47802.23 2014-08-24 04:10:10.000 236 21198.62 45.56 42844.75 47802.25 2014-08-24 04:10:11.000 236 21198.64 45.57 42844.80 47802.25 2014-08-24 04:10:12.000 236 21198.64 45.59 42844.79 47802.27 2014-08-24 04:10:13.000 236 21198.64 45.61 42844.80 47802.28 2014-08-24 04:10:14.000 236 21198.68 45.63 42844.80 47802.28 2014-08-24 04:10:15.000 236 21198.66 45.62 42844.80 47802.28 2014-08-24 04:10:16.000 236 21198.62 45.59 42844.78 47802.28 2014-08-24 04:10:17.000 236 21198.62 45.57 42844.79 47802.24 2014-08-24 04:10:18.000 236 21198.63 45.53 42844.77 47802.26 2014-08-24 04:10:19.000 236 21198.61 45.52 42844.76 47802.24 2014-08-24 04:10:20.000 236 21198.60 45.51 42844.76 47802.25 2014-08-24 04:10:21.000 236 21198.60 45.50 42844.76 47802.21 2014-08-24 04:10:22.000 236 21198.59 45.50 42844.73 47802.20 2014-08-24 04:10:23.000 236 21198.59 45.48 42844.73 47802.20 2014-08-24 04:10:24.000 236 21198.61 45.48 42844.73 47802.18 2014-08-24 04:10:25.000 236 21198.60 45.49 42844.70 47802.18 2014-08-24 04:10:26.000 236 21198.59 45.48 42844.71 47802.13 2014-08-24 04:10:27.000 236 21198.60 45.49 42844.67 47802.15 2014-08-24 04:10:28.000 236 21198.59 45.49 42844.66 47802.15 2014-08-24 04:10:29.000 236 21198.58 45.50 42844.68 47802.14 2014-08-24 04:10:30.000 236 21198.60 45.48 42844.71 47802.13 2014-08-24 04:10:31.000 236 21198.60 45.48 42844.70 47802.12 2014-08-24 04:10:32.000 236 21198.58 45.50 42844.71 47802.13 2014-08-24 04:10:33.000 236 21198.57 45.52 42844.70 47802.13 2014-08-24 04:10:34.000 236 21198.57 45.53 42844.68 47802.10 2014-08-24 04:10:35.000 236 21198.54 45.55 42844.67 47802.12 2014-08-24 04:10:36.000 236 21198.56 45.55 42844.65 47802.10 2014-08-24 04:10:37.000 236 21198.55 45.53 42844.65 47802.09 2014-08-24 04:10:38.000 236 21198.53 45.54 42844.67 47802.08 2014-08-24 04:10:39.000 236 21198.52 45.54 42844.65 47802.08 2014-08-24 04:10:40.000 236 21198.49 45.54 42844.63 47802.06 2014-08-24 04:10:41.000 236 21198.47 45.55 42844.64 47802.05 2014-08-24 04:10:42.000 236 21198.43 45.57 42844.65 47802.07 2014-08-24 04:10:43.000 236 21198.42 45.58 42844.64 47802.05 2014-08-24 04:10:44.000 236 21198.41 45.57 42844.65 47802.04 2014-08-24 04:10:45.000 236 21198.43 45.57 42844.65 47802.04 2014-08-24 04:10:46.000 236 21198.45 45.58 42844.64 47802.06 2014-08-24 04:10:47.000 236 21198.44 45.58 42844.65 47802.05 2014-08-24 04:10:48.000 236 21198.41 45.58 42844.70 47802.05 2014-08-24 04:10:49.000 236 21198.40 45.60 42844.69 47802.02 2014-08-24 04:10:50.000 236 21198.44 45.62 42844.67 47802.03 2014-08-24 04:10:51.000 236 21198.45 45.63 42844.70 47802.06 2014-08-24 04:10:52.000 236 21198.45 45.62 42844.70 47802.04 2014-08-24 04:10:53.000 236 21198.46 45.62 42844.67 47802.04 2014-08-24 04:10:54.000 236 21198.44 45.66 42844.62 47802.04 2014-08-24 04:10:55.000 236 21198.38 45.67 42844.59 47802.05 2014-08-24 04:10:56.000 236 21198.36 45.73 42844.60 47802.01 2014-08-24 04:10:57.000 236 21198.32 45.79 42844.56 47801.96 2014-08-24 04:10:58.000 236 21198.32 45.78 42844.50 47801.94 2014-08-24 04:10:59.000 236 21198.33 45.74 42844.47 47801.89 2014-08-24 04:11:00.000 236 21198.33 45.69 42844.46 47801.86 2014-08-24 04:11:01.000 236 21198.36 45.63 42844.46 47801.89 2014-08-24 04:11:02.000 236 21198.37 45.61 42844.51 47801.88 2014-08-24 04:11:03.000 236 21198.36 45.61 42844.50 47801.91 2014-08-24 04:11:04.000 236 21198.34 45.61 42844.52 47801.90 2014-08-24 04:11:05.000 236 21198.34 45.60 42844.52 47801.94 2014-08-24 04:11:06.000 236 21198.34 45.59 42844.55 47801.94 2014-08-24 04:11:07.000 236 21198.35 45.61 42844.53 47801.96 2014-08-24 04:11:08.000 236 21198.38 45.64 42844.51 47801.98 2014-08-24 04:11:09.000 236 21198.39 45.66 42844.49 47801.95 2014-08-24 04:11:10.000 236 21198.36 45.69 42844.51 47801.95 2014-08-24 04:11:11.000 236 21198.33 45.70 42844.53 47801.94 2014-08-24 04:11:12.000 236 21198.35 45.66 42844.53 47801.94 2014-08-24 04:11:13.000 236 21198.37 45.64 42844.54 47801.96 2014-08-24 04:11:14.000 236 21198.41 45.60 42844.57 47801.95 2014-08-24 04:11:15.000 236 21198.40 45.61 42844.60 47801.97 2014-08-24 04:11:16.000 236 21198.41 45.58 42844.60 47802.00 2014-08-24 04:11:17.000 236 21198.40 45.52 42844.60 47802.01 2014-08-24 04:11:18.000 236 21198.37 45.52 42844.62 47802.01 2014-08-24 04:11:19.000 236 21198.40 45.52 42844.63 47802.04 2014-08-24 04:11:20.000 236 21198.37 45.50 42844.64 47802.04 2014-08-24 04:11:21.000 236 21198.35 45.51 42844.65 47802.03 2014-08-24 04:11:22.000 236 21198.38 45.50 42844.66 47802.04 2014-08-24 04:11:23.000 236 21198.36 45.49 42844.62 47802.04 2014-08-24 04:11:24.000 236 21198.35 45.45 42844.64 47802.06 2014-08-24 04:11:25.000 236 21198.33 45.41 42844.68 47802.07 2014-08-24 04:11:26.000 236 21198.34 45.41 42844.68 47802.07 2014-08-24 04:11:27.000 236 21198.32 45.40 42844.68 47802.06 2014-08-24 04:11:28.000 236 21198.32 45.42 42844.69 47802.07 2014-08-24 04:11:29.000 236 21198.32 45.43 42844.67 47802.06 2014-08-24 04:11:30.000 236 21198.30 45.42 42844.70 47802.06 2014-08-24 04:11:31.000 236 21198.30 45.39 42844.72 47802.05 2014-08-24 04:11:32.000 236 21198.30 45.35 42844.71 47802.06 2014-08-24 04:11:33.000 236 21198.32 45.34 42844.77 47802.05 2014-08-24 04:11:34.000 236 21198.33 45.32 42844.80 47802.12 2014-08-24 04:11:35.000 236 21198.34 45.29 42844.81 47802.13 2014-08-24 04:11:36.000 236 21198.33 45.26 42844.84 47802.17 2014-08-24 04:11:37.000 236 21198.35 45.23 42844.86 47802.22 2014-08-24 04:11:38.000 236 21198.38 45.20 42844.91 47802.24 2014-08-24 04:11:39.000 236 21198.40 45.18 42844.94 47802.30 2014-08-24 04:11:40.000 236 21198.40 45.23 42844.95 47802.31 2014-08-24 04:11:41.000 236 21198.38 45.27 42844.97 47802.30 2014-08-24 04:11:42.000 236 21198.35 45.30 42844.92 47802.29 2014-08-24 04:11:43.000 236 21198.35 45.31 42844.90 47802.28 2014-08-24 04:11:44.000 236 21198.30 45.34 42844.87 47802.23 2014-08-24 04:11:45.000 236 21198.30 45.33 42844.84 47802.21 2014-08-24 04:11:46.000 236 21198.32 45.32 42844.88 47802.21 2014-08-24 04:11:47.000 236 21198.31 45.33 42844.85 47802.19 2014-08-24 04:11:48.000 236 21198.27 45.34 42844.83 47802.21 2014-08-24 04:11:49.000 236 21198.25 45.35 42844.84 47802.17 2014-08-24 04:11:50.000 236 21198.29 45.34 42844.82 47802.15 2014-08-24 04:11:51.000 236 21198.26 45.34 42844.82 47802.14 2014-08-24 04:11:52.000 236 21198.25 45.34 42844.81 47802.15 2014-08-24 04:11:53.000 236 21198.28 45.33 42844.84 47802.18 2014-08-24 04:11:54.000 236 21198.29 45.32 42844.87 47802.18 2014-08-24 04:11:55.000 236 21198.31 45.29 42844.87 47802.19 2014-08-24 04:11:56.000 236 21198.32 45.30 42844.86 47802.19 2014-08-24 04:11:57.000 236 21198.29 45.30 42844.87 47802.19 2014-08-24 04:11:58.000 236 21198.28 45.31 42844.88 47802.19 2014-08-24 04:11:59.000 236 21198.24 45.32 42844.88 47802.21 2014-08-24 04:12:00.000 236 21198.28 45.33 42844.89 47802.21 2014-08-24 04:12:01.000 236 21198.24 45.33 42844.88 47802.21 2014-08-24 04:12:02.000 236 21198.25 45.35 42844.89 47802.21 2014-08-24 04:12:03.000 236 21198.28 45.36 42844.87 47802.20 2014-08-24 04:12:04.000 236 21198.28 45.34 42844.86 47802.24 2014-08-24 04:12:05.000 236 21198.30 45.31 42844.89 47802.25 2014-08-24 04:12:06.000 236 21198.30 45.32 42844.92 47802.23 2014-08-24 04:12:07.000 236 21198.27 45.34 42844.94 47802.26 2014-08-24 04:12:08.000 236 21198.28 45.30 42844.94 47802.24 2014-08-24 04:12:09.000 236 21198.31 45.30 42844.93 47802.27 2014-08-24 04:12:10.000 236 21198.30 45.31 42844.93 47802.29 2014-08-24 04:12:11.000 236 21198.30 45.33 42844.97 47802.28 2014-08-24 04:12:12.000 236 21198.30 45.31 42844.98 47802.29 2014-08-24 04:12:13.000 236 21198.31 45.33 42844.98 47802.30 2014-08-24 04:12:14.000 236 21198.33 45.31 42844.99 47802.31 2014-08-24 04:12:15.000 236 21198.32 45.28 42844.99 47802.32 2014-08-24 04:12:16.000 236 21198.32 45.24 42845.00 47802.34 2014-08-24 04:12:17.000 236 21198.32 45.25 42844.99 47802.37 2014-08-24 04:12:18.000 236 21198.29 45.27 42845.02 47802.36 2014-08-24 04:12:19.000 236 21198.29 45.25 42845.08 47802.37 2014-08-24 04:12:20.000 236 21198.28 45.23 42845.07 47802.38 2014-08-24 04:12:21.000 236 21198.25 45.21 42845.08 47802.37 2014-08-24 04:12:22.000 236 21198.23 45.23 42845.09 47802.41 2014-08-24 04:12:23.000 236 21198.24 45.21 42845.08 47802.41 2014-08-24 04:12:24.000 236 21198.25 45.19 42845.13 47802.38 2014-08-24 04:12:25.000 236 21198.26 45.21 42845.11 47802.42 2014-08-24 04:12:26.000 236 21198.27 45.22 42845.11 47802.41 2014-08-24 04:12:27.000 236 21198.25 45.21 42845.12 47802.41 2014-08-24 04:12:28.000 236 21198.24 45.23 42845.10 47802.43 2014-08-24 04:12:29.000 236 21198.23 45.24 42845.11 47802.42 2014-08-24 04:12:30.000 236 21198.23 45.24 42845.12 47802.39 2014-08-24 04:12:31.000 236 21198.24 45.24 42845.09 47802.41 2014-08-24 04:12:32.000 236 21198.22 45.24 42845.12 47802.38 2014-08-24 04:12:33.000 236 21198.23 45.26 42845.12 47802.39 2014-08-24 04:12:34.000 236 21198.23 45.26 42845.13 47802.39 2014-08-24 04:12:35.000 236 21198.22 45.22 42845.13 47802.38 2014-08-24 04:12:36.000 236 21198.21 45.25 42845.14 47802.41 2014-08-24 04:12:37.000 236 21198.26 45.23 42845.15 47802.41 2014-08-24 04:12:38.000 236 21198.24 45.25 42845.12 47802.42 2014-08-24 04:12:39.000 236 21198.22 45.24 42845.15 47802.43 2014-08-24 04:12:40.000 236 21198.21 45.26 42845.16 47802.39 2014-08-24 04:12:41.000 236 21198.22 45.29 42845.15 47802.44 2014-08-24 04:12:42.000 236 21198.22 45.29 42845.12 47802.41 2014-08-24 04:12:43.000 236 21198.22 45.28 42845.13 47802.42 2014-08-24 04:12:44.000 236 21198.19 45.31 42845.14 47802.44 2014-08-24 04:12:45.000 236 21198.20 45.30 42845.12 47802.42 2014-08-24 04:12:46.000 236 21198.20 45.30 42845.14 47802.42 2014-08-24 04:12:47.000 236 21198.16 45.36 42845.13 47802.41 2014-08-24 04:12:48.000 236 21198.18 45.41 42845.11 47802.39 2014-08-24 04:12:49.000 236 21198.19 45.44 42845.05 47802.38 2014-08-24 04:12:50.000 236 21198.13 45.46 42845.03 47802.34 2014-08-24 04:12:51.000 236 21198.13 45.43 42845.06 47802.32 2014-08-24 04:12:52.000 236 21198.14 45.47 42845.04 47802.34 2014-08-24 04:12:53.000 236 21198.13 45.52 42845.05 47802.30 2014-08-24 04:12:54.000 236 21198.14 45.49 42845.04 47802.29 2014-08-24 04:12:55.000 236 21198.16 45.49 42845.02 47802.30 2014-08-24 04:12:56.000 236 21198.17 45.52 42845.03 47802.29 2014-08-24 04:12:57.000 236 21198.19 45.54 42845.01 47802.29 2014-08-24 04:12:58.000 236 21198.18 45.55 42845.01 47802.30 2014-08-24 04:12:59.000 236 21198.18 45.55 42844.98 47802.31 2014-08-24 04:13:00.000 236 21198.18 45.55 42845.01 47802.28 2014-08-24 04:13:01.000 236 21198.19 45.57 42845.04 47802.31 2014-08-24 04:13:02.000 236 21198.20 45.57 42845.02 47802.30 2014-08-24 04:13:03.000 236 21198.19 45.60 42845.01 47802.30 2014-08-24 04:13:04.000 236 21198.22 45.63 42845.01 47802.29 2014-08-24 04:13:05.000 236 21198.20 45.66 42845.02 47802.29 2014-08-24 04:13:06.000 236 21198.20 45.67 42844.99 47802.30 2014-08-24 04:13:07.000 236 21198.22 45.61 42844.99 47802.28 2014-08-24 04:13:08.000 236 21198.27 45.61 42845.00 47802.29 2014-08-24 04:13:09.000 236 21198.29 45.59 42844.99 47802.33 2014-08-24 04:13:10.000 236 21198.25 45.59 42845.02 47802.33 2014-08-24 04:13:11.000 236 21198.26 45.57 42845.02 47802.34 2014-08-24 04:13:12.000 236 21198.28 45.60 42845.00 47802.35 2014-08-24 04:13:13.000 236 21198.32 45.58 42845.05 47802.36 2014-08-24 04:13:14.000 236 21198.30 45.59 42845.01 47802.36 2014-08-24 04:13:15.000 236 21198.29 45.59 42845.03 47802.38 2014-08-24 04:13:16.000 236 21198.30 45.57 42845.05 47802.39 2014-08-24 04:13:17.000 236 21198.29 45.59 42845.05 47802.37 2014-08-24 04:13:18.000 236 21198.28 45.60 42845.03 47802.41 2014-08-24 04:13:19.000 236 21198.28 45.58 42845.05 47802.41 2014-08-24 04:13:20.000 236 21198.28 45.58 42845.05 47802.41 2014-08-24 04:13:21.000 236 21198.31 45.57 42845.04 47802.43 2014-08-24 04:13:22.000 236 21198.33 45.56 42845.07 47802.45 2014-08-24 04:13:23.000 236 21198.33 45.55 42845.11 47802.45 2014-08-24 04:13:24.000 236 21198.33 45.57 42845.11 47802.45 2014-08-24 04:13:25.000 236 21198.32 45.56 42845.12 47802.46 2014-08-24 04:13:26.000 236 21198.32 45.56 42845.13 47802.48 2014-08-24 04:13:27.000 236 21198.34 45.58 42845.12 47802.48 2014-08-24 04:13:28.000 236 21198.36 45.60 42845.11 47802.46 2014-08-24 04:13:29.000 236 21198.34 45.58 42845.13 47802.49 2014-08-24 04:13:30.000 236 21198.35 45.56 42845.11 47802.48 2014-08-24 04:13:31.000 236 21198.38 45.56 42845.12 47802.49 2014-08-24 04:13:32.000 236 21198.39 45.58 42845.12 47802.49 2014-08-24 04:13:33.000 236 21198.39 45.59 42845.13 47802.50 2014-08-24 04:13:34.000 236 21198.38 45.58 42845.17 47802.52 2014-08-24 04:13:35.000 236 21198.38 45.58 42845.16 47802.52 2014-08-24 04:13:36.000 236 21198.38 45.59 42845.17 47802.51 2014-08-24 04:13:37.000 236 21198.39 45.59 42845.16 47802.53 2014-08-24 04:13:38.000 236 21198.41 45.58 42845.15 47802.49 2014-08-24 04:13:39.000 236 21198.41 45.60 42845.14 47802.55 2014-08-24 04:13:40.000 236 21198.41 45.60 42845.14 47802.53 2014-08-24 04:13:41.000 236 21198.41 45.57 42845.15 47802.54 2014-08-24 04:13:42.000 236 21198.41 45.58 42845.15 47802.55 2014-08-24 04:13:43.000 236 21198.41 45.57 42845.17 47802.51 2014-08-24 04:13:44.000 236 21198.41 45.56 42845.15 47802.53 2014-08-24 04:13:45.000 236 21198.41 45.55 42845.17 47802.54 2014-08-24 04:13:46.000 236 21198.40 45.54 42845.20 47802.53 2014-08-24 04:13:47.000 236 21198.42 45.53 42845.16 47802.54 2014-08-24 04:13:48.000 236 21198.42 45.55 42845.16 47802.54 2014-08-24 04:13:49.000 236 21198.40 45.55 42845.14 47802.56 2014-08-24 04:13:50.000 236 21198.37 45.59 42845.13 47802.53 2014-08-24 04:13:51.000 236 21198.40 45.65 42845.09 47802.51 2014-08-24 04:13:52.000 236 21198.38 45.64 42845.08 47802.51 2014-08-24 04:13:53.000 236 21198.38 45.59 42845.08 47802.47 2014-08-24 04:13:54.000 236 21198.40 45.56 42845.08 47802.44 2014-08-24 04:13:55.000 236 21198.38 45.55 42845.07 47802.44 2014-08-24 04:13:56.000 236 21198.34 45.58 42845.04 47802.45 2014-08-24 04:13:57.000 236 21198.36 45.57 42845.04 47802.41 2014-08-24 04:13:58.000 236 21198.36 45.57 42845.01 47802.40 2014-08-24 04:13:59.000 236 21198.35 45.56 42845.02 47802.38 2014-08-24 04:14:00.000 236 21198.35 45.56 42845.03 47802.39 2014-08-24 04:14:01.000 236 21198.34 45.56 42845.01 47802.39 2014-08-24 04:14:02.000 236 21198.33 45.59 42845.03 47802.39 2014-08-24 04:14:03.000 236 21198.34 45.59 42845.02 47802.37 2014-08-24 04:14:04.000 236 21198.33 45.61 42845.01 47802.36 2014-08-24 04:14:05.000 236 21198.32 45.60 42845.04 47802.34 2014-08-24 04:14:06.000 236 21198.29 45.59 42845.01 47802.36 2014-08-24 04:14:07.000 236 21198.31 45.60 42844.98 47802.36 2014-08-24 04:14:08.000 236 21198.30 45.58 42844.99 47802.34 2014-08-24 04:14:09.000 236 21198.26 45.58 42844.99 47802.33 2014-08-24 04:14:10.000 236 21198.26 45.56 42844.99 47802.33 2014-08-24 04:14:11.000 236 21198.27 45.55 42844.96 47802.33 2014-08-24 04:14:12.000 236 21198.27 45.52 42844.99 47802.33 2014-08-24 04:14:13.000 236 21198.28 45.49 42845.02 47802.33 2014-08-24 04:14:14.000 236 21198.32 45.47 42845.03 47802.33 2014-08-24 04:14:15.000 236 21198.30 45.42 42845.02 47802.32 2014-08-24 04:14:16.000 236 21198.29 45.41 42844.99 47802.32 2014-08-24 04:14:17.000 236 21198.30 45.41 42844.99 47802.34 2014-08-24 04:14:18.000 236 21198.26 45.42 42844.98 47802.34 2014-08-24 04:14:19.000 236 21198.29 45.42 42844.99 47802.32 2014-08-24 04:14:20.000 236 21198.33 45.39 42845.00 47802.33 2014-08-24 04:14:21.000 236 21198.34 45.35 42845.00 47802.33 2014-08-24 04:14:22.000 236 21198.34 45.31 42845.00 47802.32 2014-08-24 04:14:23.000 236 21198.35 45.30 42845.00 47802.35 2014-08-24 04:14:24.000 236 21198.33 45.28 42845.03 47802.38 2014-08-24 04:14:25.000 236 21198.34 45.25 42845.02 47802.37 2014-08-24 04:14:26.000 236 21198.33 45.27 42844.99 47802.37 2014-08-24 04:14:27.000 236 21198.33 45.28 42845.00 47802.37 2014-08-24 04:14:28.000 236 21198.30 45.25 42845.01 47802.39 2014-08-24 04:14:29.000 236 21198.31 45.24 42845.01 47802.34 2014-08-24 04:14:30.000 236 21198.31 45.24 42844.99 47802.34 2014-08-24 04:14:31.000 236 21198.28 45.24 42844.98 47802.37 2014-08-24 04:14:32.000 236 21198.25 45.25 42845.01 47802.35 2014-08-24 04:14:33.000 236 21198.25 45.26 42844.99 47802.33 2014-08-24 04:14:34.000 236 21198.29 45.27 42844.96 47802.34 2014-08-24 04:14:35.000 236 21198.29 45.24 42844.99 47802.33 2014-08-24 04:14:36.000 236 21198.28 45.26 42844.99 47802.34 2014-08-24 04:14:37.000 236 21198.25 45.28 42844.98 47802.30 2014-08-24 04:14:38.000 236 21198.27 45.27 42844.98 47802.27 2014-08-24 04:14:39.000 236 21198.30 45.27 42844.96 47802.28 2014-08-24 04:14:40.000 236 21198.29 45.22 42844.98 47802.26 2014-08-24 04:14:41.000 236 21198.26 45.18 42844.94 47802.26 2014-08-24 04:14:42.000 236 21198.27 45.16 42844.94 47802.26 2014-08-24 04:14:43.000 236 21198.27 45.16 42844.97 47802.26 2014-08-24 04:14:44.000 236 21198.25 45.16 42844.98 47802.28 2014-08-24 04:14:45.000 236 21198.23 45.16 42844.98 47802.25 2014-08-24 04:14:46.000 236 21198.26 45.14 42845.00 47802.26 2014-08-24 04:14:47.000 236 21198.28 45.13 42844.97 47802.28 2014-08-24 04:14:48.000 236 21198.27 45.14 42844.97 47802.29 2014-08-24 04:14:49.000 236 21198.29 45.13 42844.99 47802.27 2014-08-24 04:14:50.000 236 21198.27 45.15 42844.99 47802.27 2014-08-24 04:14:51.000 236 21198.30 45.15 42844.97 47802.31 2014-08-24 04:14:52.000 236 21198.29 45.12 42845.02 47802.30 2014-08-24 04:14:53.000 236 21198.29 45.13 42845.04 47802.29 2014-08-24 04:14:54.000 236 21198.27 45.16 42845.01 47802.30 2014-08-24 04:14:55.000 236 21198.30 45.17 42844.96 47802.30 2014-08-24 04:14:56.000 236 21198.29 45.17 42845.03 47802.30 2014-08-24 04:14:57.000 236 21198.28 45.14 42845.02 47802.27 2014-08-24 04:14:58.000 236 21198.25 45.19 42844.98 47802.29 2014-08-24 04:14:59.000 236 21198.24 45.20 42845.00 47802.28 2014-08-24 04:15:00.000 236 21198.24 45.21 42844.95 47802.27 2014-08-24 04:15:01.000 236 21198.22 45.22 42844.93 47802.24 2014-08-24 04:15:02.000 236 21198.21 45.20 42844.95 47802.25 2014-08-24 04:15:03.000 236 21198.20 45.21 42844.96 47802.24 2014-08-24 04:15:04.000 236 21198.21 45.21 42844.98 47802.20 2014-08-24 04:15:05.000 236 21198.20 45.23 42844.97 47802.26 2014-08-24 04:15:06.000 236 21198.21 45.24 42844.95 47802.22 2014-08-24 04:15:07.000 236 21198.20 45.25 42844.96 47802.24 2014-08-24 04:15:08.000 236 21198.21 45.25 42844.94 47802.22 2014-08-24 04:15:09.000 236 21198.19 45.27 42844.94 47802.21 2014-08-24 04:15:10.000 236 21198.19 45.30 42844.95 47802.24 2014-08-24 04:15:11.000 236 21198.18 45.33 42844.90 47802.20 2014-08-24 04:15:12.000 236 21198.20 45.33 42844.90 47802.21 2014-08-24 04:15:13.000 236 21198.20 45.30 42844.93 47802.23 2014-08-24 04:15:14.000 236 21198.18 45.31 42844.93 47802.20 2014-08-24 04:15:15.000 236 21198.18 45.32 42844.90 47802.23 2014-08-24 04:15:16.000 236 21198.19 45.34 42844.91 47802.21 2014-08-24 04:15:17.000 236 21198.19 45.35 42844.90 47802.22 2014-08-24 04:15:18.000 236 21198.19 45.39 42844.91 47802.22 2014-08-24 04:15:19.000 236 21198.21 45.39 42844.93 47802.20 2014-08-24 04:15:20.000 236 21198.23 45.41 42844.94 47802.19 2014-08-24 04:15:21.000 236 21198.21 45.39 42844.93 47802.20 2014-08-24 04:15:22.000 236 21198.21 45.38 42844.89 47802.22 2014-08-24 04:15:23.000 236 21198.22 45.40 42844.89 47802.20 2014-08-24 04:15:24.000 236 21198.23 45.42 42844.93 47802.21 2014-08-24 04:15:25.000 236 21198.23 45.42 42844.89 47802.24 2014-08-24 04:15:26.000 236 21198.27 45.41 42844.90 47802.22 2014-08-24 04:15:27.000 236 21198.28 45.40 42844.92 47802.23 2014-08-24 04:15:28.000 236 21198.28 45.40 42844.93 47802.24 2014-08-24 04:15:29.000 236 21198.29 45.39 42844.92 47802.22 2014-08-24 04:15:30.000 236 21198.26 45.41 42844.91 47802.23 2014-08-24 04:15:31.000 236 21198.28 45.40 42844.93 47802.23 2014-08-24 04:15:32.000 236 21198.27 45.41 42844.91 47802.22 2014-08-24 04:15:33.000 236 21198.27 45.42 42844.92 47802.25 2014-08-24 04:15:34.000 236 21198.25 45.43 42844.91 47802.21 2014-08-24 04:15:35.000 236 21198.25 45.44 42844.92 47802.23 2014-08-24 04:15:36.000 236 21198.27 45.45 42844.92 47802.23 2014-08-24 04:15:37.000 236 21198.28 45.45 42844.88 47802.24 2014-08-24 04:15:38.000 236 21198.26 45.46 42844.89 47802.23 2014-08-24 04:15:39.000 236 21198.27 45.47 42844.93 47802.22 2014-08-24 04:15:40.000 236 21198.30 45.48 42844.94 47802.22 2014-08-24 04:15:41.000 236 21198.29 45.46 42844.92 47802.24 2014-08-24 04:15:42.000 236 21198.27 45.45 42844.93 47802.24 2014-08-24 04:15:43.000 236 21198.27 45.45 42844.94 47802.25 2014-08-24 04:15:44.000 236 21198.24 45.50 42844.93 47802.27 2014-08-24 04:15:45.000 236 21198.22 45.55 42844.90 47802.25 2014-08-24 04:15:46.000 236 21198.18 45.58 42844.90 47802.21 2014-08-24 04:15:47.000 236 21198.16 45.63 42844.88 47802.17 2014-08-24 04:15:48.000 236 21198.16 45.65 42844.82 47802.13 2014-08-24 04:15:49.000 236 21198.16 45.67 42844.82 47802.11 2014-08-24 04:15:50.000 236 21198.17 45.64 42844.82 47802.10 2014-08-24 04:15:51.000 236 21198.17 45.58 42844.83 47802.12 2014-08-24 04:15:52.000 236 21198.16 45.55 42844.82 47802.13 2014-08-24 04:15:53.000 236 21198.16 45.56 42844.87 47802.13 2014-08-24 04:15:54.000 236 21198.18 45.56 42844.88 47802.17 2014-08-24 04:15:55.000 236 21198.19 45.57 42844.89 47802.17 2014-08-24 04:15:56.000 236 21198.16 45.56 42844.89 47802.18 2014-08-24 04:15:57.000 236 21198.12 45.57 42844.87 47802.17 2014-08-24 04:15:58.000 236 21198.06 45.56 42844.85 47802.12 2014-08-24 04:15:59.000 236 21198.03 45.56 42844.82 47802.09 2014-08-24 04:16:00.000 236 21198.00 45.55 42844.82 47802.06 2014-08-24 04:16:01.000 236 21198.00 45.54 42844.78 47802.05 2014-08-24 04:16:02.000 236 21198.02 45.51 42844.78 47802.02 2014-08-24 04:16:03.000 236 21198.02 45.48 42844.80 47802.01 2014-08-24 04:16:04.000 236 21197.99 45.49 42844.79 47802.00 2014-08-24 04:16:05.000 236 21198.00 45.49 42844.79 47802.01 2014-08-24 04:16:06.000 236 21198.03 45.48 42844.80 47802.01 2014-08-24 04:16:07.000 236 21197.99 45.48 42844.78 47802.01 2014-08-24 04:16:08.000 236 21197.98 45.48 42844.78 47802.03 2014-08-24 04:16:09.000 236 21198.02 45.47 42844.79 47802.01 2014-08-24 04:16:10.000 236 21198.04 45.49 42844.81 47802.00 2014-08-24 04:16:11.000 236 21198.02 45.50 42844.81 47802.03 2014-08-24 04:16:12.000 236 21198.00 45.49 42844.79 47802.03 2014-08-24 04:16:13.000 236 21198.01 45.47 42844.84 47802.03 2014-08-24 04:16:14.000 236 21198.00 45.44 42844.84 47802.05 2014-08-24 04:16:15.000 236 21198.03 45.43 42844.88 47802.11 2014-08-24 04:16:16.000 236 21198.04 45.45 42844.87 47802.11 2014-08-24 04:16:17.000 236 21198.04 45.42 42844.84 47802.11 2014-08-24 04:16:18.000 236 21198.06 45.40 42844.87 47802.15 2014-08-24 04:16:19.000 236 21198.05 45.41 42844.89 47802.13 2014-08-24 04:16:20.000 236 21198.06 45.42 42844.87 47802.13 2014-08-24 04:16:21.000 236 21198.06 45.42 42844.88 47802.15 2014-08-24 04:16:22.000 236 21198.04 45.42 42844.88 47802.14 2014-08-24 04:16:23.000 236 21198.06 45.41 42844.84 47802.14 2014-08-24 04:16:24.000 236 21198.04 45.42 42844.88 47802.13 2014-08-24 04:16:25.000 236 21198.05 45.43 42844.90 47802.14 2014-08-24 04:16:26.000 236 21198.06 45.42 42844.85 47802.12 2014-08-24 04:16:27.000 236 21198.07 45.40 42844.85 47802.13 2014-08-24 04:16:28.000 236 21198.04 45.40 42844.86 47802.14 2014-08-24 04:16:29.000 236 21198.05 45.37 42844.88 47802.11 2014-08-24 04:16:30.000 236 21198.04 45.38 42844.87 47802.14 2014-08-24 04:16:31.000 236 21198.05 45.39 42844.87 47802.09 2014-08-24 04:16:32.000 236 21198.05 45.40 42844.84 47802.08 2014-08-24 04:16:33.000 236 21198.04 45.42 42844.84 47802.09 2014-08-24 04:16:34.000 236 21198.03 45.40 42844.84 47802.09 2014-08-24 04:16:35.000 236 21198.04 45.39 42844.87 47802.10 2014-08-24 04:16:36.000 236 21198.05 45.37 42844.86 47802.11 2014-08-24 04:16:37.000 236 21198.02 45.32 42844.85 47802.10 2014-08-24 04:16:38.000 236 21198.02 45.32 42844.87 47802.14 2014-08-24 04:16:39.000 236 21198.04 45.31 42844.90 47802.14 2014-08-24 04:16:40.000 236 21198.09 45.29 42844.89 47802.16 2014-08-24 04:16:41.000 236 21198.07 45.28 42844.97 47802.18 2014-08-24 04:16:42.000 236 21198.06 45.30 42844.97 47802.20 2014-08-24 04:16:43.000 236 21198.07 45.31 42844.97 47802.20 2014-08-24 04:16:44.000 236 21198.07 45.32 42844.98 47802.21 2014-08-24 04:16:45.000 236 21198.04 45.34 42844.99 47802.18 2014-08-24 04:16:46.000 236 21198.01 45.35 42844.97 47802.19 2014-08-24 04:16:47.000 236 21197.98 45.39 42844.95 47802.16 2014-08-24 04:16:48.000 236 21197.97 45.38 42844.92 47802.16 2014-08-24 04:16:49.000 236 21197.99 45.41 42844.92 47802.15 2014-08-24 04:16:50.000 236 21197.99 45.43 42844.92 47802.13 2014-08-24 04:16:51.000 236 21197.98 45.44 42844.95 47802.14 2014-08-24 04:16:52.000 236 21197.97 45.46 42844.94 47802.15 2014-08-24 04:16:53.000 236 21197.97 45.46 42844.91 47802.12 2014-08-24 04:16:54.000 236 21197.95 45.48 42844.92 47802.14 2014-08-24 04:16:55.000 236 21197.95 45.47 42844.94 47802.14 2014-08-24 04:16:56.000 236 21197.97 45.47 42844.95 47802.15 2014-08-24 04:16:57.000 236 21198.01 45.49 42844.94 47802.14 2014-08-24 04:16:58.000 236 21198.02 45.52 42844.93 47802.15 2014-08-24 04:16:59.000 236 21198.03 45.51 42844.95 47802.16 2014-08-24 04:17:00.000 236 21198.02 45.52 42844.99 47802.16 2014-08-24 04:17:01.000 236 21198.01 45.54 42844.99 47802.18 2014-08-24 04:17:02.000 236 21198.01 45.53 42845.00 47802.21 2014-08-24 04:17:03.000 236 21198.01 45.50 42844.99 47802.21 2014-08-24 04:17:04.000 236 21198.03 45.48 42845.03 47802.21 2014-08-24 04:17:05.000 236 21198.04 45.48 42845.04 47802.22 2014-08-24 04:17:06.000 236 21198.05 45.48 42845.07 47802.23 2014-08-24 04:17:07.000 236 21198.03 45.49 42845.04 47802.28 2014-08-24 04:17:08.000 236 21198.04 45.48 42845.05 47802.25 2014-08-24 04:17:09.000 236 21198.02 45.46 42845.05 47802.26 2014-08-24 04:17:10.000 236 21198.02 45.42 42845.06 47802.24 2014-08-24 04:17:11.000 236 21198.01 45.41 42845.05 47802.24 2014-08-24 04:17:12.000 236 21198.01 45.43 42845.02 47802.22 2014-08-24 04:17:13.000 236 21197.99 45.44 42845.03 47802.24 2014-08-24 04:17:14.000 236 21198.02 45.44 42845.03 47802.21 2014-08-24 04:17:15.000 236 21198.04 45.45 42845.01 47802.23 2014-08-24 04:17:16.000 236 21198.00 45.47 42845.05 47802.22 2014-08-24 04:17:17.000 236 21197.96 45.46 42845.04 47802.20 2014-08-24 04:17:18.000 236 21197.99 45.42 42845.07 47802.23 2014-08-24 04:17:19.000 236 21197.98 45.42 42845.08 47802.23 2014-08-24 04:17:20.000 236 21197.96 45.45 42845.06 47802.23 2014-08-24 04:17:21.000 236 21197.94 45.47 42845.04 47802.23 2014-08-24 04:17:22.000 236 21197.94 45.48 42845.05 47802.20 2014-08-24 04:17:23.000 236 21197.93 45.47 42845.02 47802.21 2014-08-24 04:17:24.000 236 21197.91 45.51 42845.02 47802.18 2014-08-24 04:17:25.000 236 21197.87 45.55 42845.00 47802.18 2014-08-24 04:17:26.000 236 21197.89 45.57 42845.00 47802.16 2014-08-24 04:17:27.000 236 21197.93 45.58 42845.02 47802.15 2014-08-24 04:17:28.000 236 21197.94 45.56 42845.02 47802.16 2014-08-24 04:17:29.000 236 21197.94 45.54 42845.03 47802.18 2014-08-24 04:17:30.000 236 21197.96 45.56 42845.06 47802.23 2014-08-24 04:17:31.000 236 21197.98 45.57 42845.06 47802.23 2014-08-24 04:17:32.000 236 21197.96 45.58 42845.08 47802.25 2014-08-24 04:17:33.000 236 21197.98 45.58 42845.07 47802.27 2014-08-24 04:17:34.000 236 21197.98 45.61 42845.08 47802.24 2014-08-24 04:17:35.000 236 21197.96 45.60 42845.08 47802.26 2014-08-24 04:17:36.000 236 21197.98 45.62 42845.05 47802.26 2014-08-24 04:17:37.000 236 21197.99 45.64 42845.02 47802.26 2014-08-24 04:17:38.000 236 21197.94 45.65 42845.07 47802.24 2014-08-24 04:17:39.000 236 21197.93 45.70 42845.05 47802.21 2014-08-24 04:17:40.000 236 21197.87 45.72 42845.03 47802.19 2014-08-24 04:17:41.000 236 21197.85 45.75 42845.00 47802.16 2014-08-24 04:17:42.000 236 21197.87 45.78 42844.99 47802.14 2014-08-24 04:17:43.000 236 21197.90 45.73 42844.96 47802.11 2014-08-24 04:17:44.000 236 21197.90 45.73 42844.96 47802.09 2014-08-24 04:17:45.000 236 21197.89 45.72 42844.97 47802.09 2014-08-24 04:17:46.000 236 21197.89 45.71 42844.95 47802.09 2014-08-24 04:17:47.000 236 21197.90 45.72 42844.99 47802.07 2014-08-24 04:17:48.000 236 21197.88 45.68 42844.95 47802.11 2014-08-24 04:17:49.000 236 21197.86 45.63 42844.94 47802.09 2014-08-24 04:17:50.000 236 21197.84 45.62 42845.00 47802.08 2014-08-24 04:17:51.000 236 21197.81 45.60 42844.99 47802.11 2014-08-24 04:17:52.000 236 21197.82 45.59 42844.97 47802.11 2014-08-24 04:17:53.000 236 21197.82 45.55 42844.99 47802.08 2014-08-24 04:17:54.000 236 21197.83 45.54 42845.01 47802.11 2014-08-24 04:17:55.000 236 21197.82 45.51 42845.02 47802.11 2014-08-24 04:17:56.000 236 21197.85 45.47 42845.01 47802.11 2014-08-24 04:17:57.000 236 21197.86 45.43 42845.01 47802.12 2014-08-24 04:17:58.000 236 21197.86 45.41 42845.02 47802.14 2014-08-24 04:17:59.000 236 21197.89 45.41 42845.02 47802.15 2014-08-24 04:18:00.000 236 21197.88 45.40 42845.00 47802.18 2014-08-24 04:18:01.000 236 21197.91 45.36 42845.03 47802.15 2014-08-24 04:18:02.000 236 21197.90 45.36 42845.02 47802.20 2014-08-24 04:18:03.000 236 21197.92 45.34 42845.05 47802.19 2014-08-24 04:18:04.000 236 21197.92 45.36 42845.04 47802.21 2014-08-24 04:18:05.000 236 21197.90 45.41 42845.00 47802.20 2014-08-24 04:18:06.000 236 21197.92 45.43 42844.99 47802.18 2014-08-24 04:18:07.000 236 21197.91 45.45 42844.99 47802.13 2014-08-24 04:18:08.000 236 21197.89 45.47 42844.96 47802.13 2014-08-24 04:18:09.000 236 21197.90 45.48 42844.95 47802.12 2014-08-24 04:18:10.000 236 21197.93 45.46 42844.97 47802.14 2014-08-24 04:18:11.000 236 21197.96 45.45 42844.97 47802.11 2014-08-24 04:18:12.000 236 21197.95 45.43 42844.98 47802.15 2014-08-24 04:18:13.000 236 21197.97 45.40 42845.01 47802.17 2014-08-24 04:18:14.000 236 21197.98 45.39 42845.01 47802.20 2014-08-24 04:18:15.000 236 21197.98 45.39 42845.01 47802.21 2014-08-24 04:18:16.000 236 21197.98 45.40 42845.04 47802.24 2014-08-24 04:18:17.000 236 21198.02 45.38 42845.05 47802.22 2014-08-24 04:18:18.000 236 21198.02 45.38 42845.04 47802.26 2014-08-24 04:18:19.000 236 21198.01 45.36 42845.04 47802.28 2014-08-24 04:18:20.000 236 21198.02 45.35 42845.06 47802.25 2014-08-24 04:18:21.000 236 21198.00 45.36 42845.07 47802.27 2014-08-24 04:18:22.000 236 21198.03 45.37 42845.05 47802.28 2014-08-24 04:18:23.000 236 21198.01 45.39 42845.06 47802.27 2014-08-24 04:18:24.000 236 21198.01 45.36 42845.07 47802.28 2014-08-24 04:18:25.000 236 21197.97 45.36 42845.08 47802.29 2014-08-24 04:18:26.000 236 21197.97 45.38 42845.09 47802.26 2014-08-24 04:18:27.000 236 21197.96 45.38 42845.06 47802.25 2014-08-24 04:18:28.000 236 21197.93 45.38 42845.04 47802.26 2014-08-24 04:18:29.000 236 21197.91 45.38 42845.05 47802.23 2014-08-24 04:18:30.000 236 21197.96 45.34 42845.04 47802.22 2014-08-24 04:18:31.000 236 21198.01 45.31 42845.06 47802.24 2014-08-24 04:18:32.000 236 21198.06 45.29 42845.06 47802.26 2014-08-24 04:18:33.000 236 21198.04 45.24 42845.08 47802.31 2014-08-24 04:18:34.000 236 21198.05 45.23 42845.11 47802.32 2014-08-24 04:18:35.000 236 21198.08 45.23 42845.14 47802.35 2014-08-24 04:18:36.000 236 21198.11 45.24 42845.12 47802.35 2014-08-24 04:18:37.000 236 21198.12 45.25 42845.13 47802.37 2014-08-24 04:18:38.000 236 21198.10 45.24 42845.13 47802.37 2014-08-24 04:18:39.000 236 21198.12 45.23 42845.13 47802.38 2014-08-24 04:18:40.000 236 21198.13 45.28 42845.12 47802.40 2014-08-24 04:18:41.000 236 21198.11 45.29 42845.13 47802.40 2014-08-24 04:18:42.000 236 21198.11 45.30 42845.11 47802.40 2014-08-24 04:18:43.000 236 21198.14 45.29 42845.13 47802.39 2014-08-24 04:18:44.000 236 21198.16 45.30 42845.17 47802.39 2014-08-24 04:18:45.000 236 21198.14 45.32 42845.16 47802.39 2014-08-24 04:18:46.000 236 21198.17 45.31 42845.15 47802.38 2014-08-24 04:18:47.000 236 21198.17 45.30 42845.17 47802.39 2014-08-24 04:18:48.000 236 21198.16 45.31 42845.16 47802.39 2014-08-24 04:18:49.000 236 21198.16 45.29 42845.13 47802.41 2014-08-24 04:18:50.000 236 21198.16 45.28 42845.12 47802.39 2014-08-24 04:18:51.000 236 21198.18 45.29 42845.14 47802.41 2014-08-24 04:18:52.000 236 21198.20 45.27 42845.15 47802.41 2014-08-24 04:18:53.000 236 21198.18 45.22 42845.17 47802.42 2014-08-24 04:18:54.000 236 21198.17 45.25 42845.17 47802.46 2014-08-24 04:18:55.000 236 21198.16 45.26 42845.18 47802.44 2014-08-24 04:18:56.000 236 21198.16 45.26 42845.16 47802.44 2014-08-24 04:18:57.000 236 21198.16 45.23 42845.15 47802.41 2014-08-24 04:18:58.000 236 21198.15 45.25 42845.16 47802.42 2014-08-24 04:18:59.000 236 21198.16 45.23 42845.13 47802.41 2014-08-24 04:19:00.000 236 21198.17 45.19 42845.14 47802.39 2014-08-24 04:19:01.000 236 21198.14 45.18 42845.15 47802.41 2014-08-24 04:19:02.000 236 21198.16 45.16 42845.16 47802.40 2014-08-24 04:19:03.000 236 21198.15 45.15 42845.15 47802.38 2014-08-24 04:19:04.000 236 21198.10 45.17 42845.13 47802.40 2014-08-24 04:19:05.000 236 21198.06 45.22 42845.08 47802.36 2014-08-24 04:19:06.000 236 21198.00 45.28 42845.09 47802.34 2014-08-24 04:19:07.000 236 21197.95 45.32 42845.07 47802.27 2014-08-24 04:19:08.000 236 21197.94 45.32 42845.01 47802.24 2014-08-24 04:19:09.000 236 21197.91 45.33 42845.01 47802.19 2014-08-24 04:19:10.000 236 21197.87 45.37 42844.99 47802.17 2014-08-24 04:19:11.000 236 21197.85 45.40 42844.94 47802.13 2014-08-24 04:19:12.000 236 21197.83 45.43 42844.91 47802.10 2014-08-24 04:19:13.000 236 21197.83 45.42 42844.86 47802.04 2014-08-24 04:19:14.000 236 21197.84 45.40 42844.86 47802.03 2014-08-24 04:19:15.000 236 21197.79 45.42 42844.89 47802.02 2014-08-24 04:19:16.000 236 21197.80 45.42 42844.85 47802.03 2014-08-24 04:19:17.000 236 21197.79 45.43 42844.84 47802.02 2014-08-24 04:19:18.000 236 21197.78 45.45 42844.87 47802.01 2014-08-24 04:19:19.000 236 21197.76 45.45 42844.86 47802.01 2014-08-24 04:19:20.000 236 21197.75 45.50 42844.87 47802.00 2014-08-24 04:19:21.000 236 21197.73 45.55 42844.81 47801.95 2014-08-24 04:19:22.000 236 21197.71 45.57 42844.79 47801.92 2014-08-24 04:19:23.000 236 21197.72 45.55 42844.81 47801.92 2014-08-24 04:19:24.000 236 21197.74 45.54 42844.81 47801.92 2014-08-24 04:19:25.000 236 21197.72 45.54 42844.80 47801.89 2014-08-24 04:19:26.000 236 21197.70 45.53 42844.84 47801.90 2014-08-24 04:19:27.000 236 21197.68 45.58 42844.80 47801.90 2014-08-24 04:19:28.000 236 21197.65 45.59 42844.77 47801.88 2014-08-24 04:19:29.000 236 21197.62 45.60 42844.80 47801.83 2014-08-24 04:19:30.000 236 21197.60 45.59 42844.77 47801.85 2014-08-24 04:19:31.000 236 21197.60 45.58 42844.76 47801.84 2014-08-24 04:19:32.000 236 21197.59 45.57 42844.76 47801.83 2014-08-24 04:19:33.000 236 21197.61 45.56 42844.80 47801.83 2014-08-24 04:19:34.000 236 21197.65 45.50 42844.80 47801.84 2014-08-24 04:19:35.000 236 21197.73 45.42 42844.84 47801.89 2014-08-24 04:19:36.000 236 21197.78 45.34 42844.91 47801.94 2014-08-24 04:19:37.000 236 21197.81 45.30 42844.99 47801.99 2014-08-24 04:19:38.000 236 21197.82 45.27 42845.00 47802.05 2014-08-24 04:19:39.000 236 21197.83 45.24 42845.00 47802.08 2014-08-24 04:19:40.000 236 21197.84 45.27 42845.02 47802.13 2014-08-24 04:19:41.000 236 21197.84 45.27 42845.03 47802.18 2014-08-24 04:19:42.000 236 21197.86 45.26 42845.08 47802.17 2014-08-24 04:19:43.000 236 21197.84 45.30 42845.10 47802.20 2014-08-24 04:19:44.000 236 21197.85 45.29 42845.09 47802.23 2014-08-24 04:19:45.000 236 21197.85 45.30 42845.11 47802.21 2014-08-24 04:19:46.000 236 21197.83 45.31 42845.14 47802.25 2014-08-24 04:19:47.000 236 21197.88 45.31 42845.12 47802.24 2014-08-24 04:19:48.000 236 21197.91 45.34 42845.10 47802.23 2014-08-24 04:19:49.000 236 21197.88 45.52 42845.05 47802.24 2014-08-24 04:19:50.000 236 21197.86 45.71 42844.95 47802.19 2014-08-24 04:19:51.000 236 21197.87 45.83 42844.86 47802.09 2014-08-24 04:19:52.000 236 21197.87 45.91 42844.76 47802.00 2014-08-24 04:19:53.000 236 21197.89 45.95 42844.70 47801.91 2014-08-24 04:19:54.000 236 21197.90 45.98 42844.63 47801.85 2014-08-24 04:19:55.000 236 21197.89 45.98 42844.63 47801.81 2014-08-24 04:19:56.000 236 21197.90 45.97 42844.59 47801.80 2014-08-24 04:19:57.000 236 21197.90 45.95 42844.58 47801.78 2014-08-24 04:19:58.000 236 21197.92 45.94 42844.57 47801.76 2014-08-24 04:19:59.000 236 21197.92 45.93 42844.57 47801.77 2014-08-24 04:20:00.000 236 21197.94 45.88 42844.58 47801.78 2014-08-24 04:20:01.000 236 21197.94 45.82 42844.62 47801.79 2014-08-24 04:20:02.000 236 21197.99 45.76 42844.65 47801.84 2014-08-24 04:20:03.000 236 21197.98 45.71 42844.73 47801.89 2014-08-24 04:20:04.000 236 21198.01 45.64 42844.79 47801.91 2014-08-24 04:20:05.000 236 21198.00 45.60 42844.79 47801.98 2014-08-24 04:20:06.000 236 21197.95 45.60 42844.80 47802.02 2014-08-24 04:20:07.000 236 21197.89 45.68 42844.84 47802.03 2014-08-24 04:20:08.000 236 21197.81 45.77 42844.82 47802.01 2014-08-24 04:20:09.000 236 21197.83 45.73 42844.80 47801.98 2014-08-24 04:20:10.000 236 21197.82 45.70 42844.82 47801.97 2014-08-24 04:20:11.000 236 21197.80 45.72 42844.85 47801.95 2014-08-24 04:20:12.000 236 21197.82 45.71 42844.86 47801.95 2014-08-24 04:20:13.000 236 21197.80 45.69 42844.85 47801.97 2014-08-24 04:20:14.000 236 21197.79 45.64 42844.81 47801.96 2014-08-24 04:20:15.000 236 21197.79 45.58 42844.84 47801.93 2014-08-24 04:20:16.000 236 21197.77 45.53 42844.83 47801.95 2014-08-24 04:20:17.000 236 21197.76 45.52 42844.86 47801.97 2014-08-24 04:20:18.000 236 21197.79 45.48 42844.86 47801.93 2014-08-24 04:20:19.000 236 21197.80 45.51 42844.82 47801.97 2014-08-24 04:20:20.000 236 21197.80 45.48 42844.86 47801.99 2014-08-24 04:20:21.000 236 21197.78 45.47 42844.83 47801.96 2014-08-24 04:20:22.000 236 21197.78 45.42 42844.84 47801.97 2014-08-24 04:20:23.000 236 21197.82 45.39 42844.86 47801.99 2014-08-24 04:20:24.000 236 21197.84 45.37 42844.87 47802.00 2014-08-24 04:20:25.000 236 21197.84 45.34 42844.88 47802.00 2014-08-24 04:20:26.000 236 21197.84 45.31 42844.90 47802.00 2014-08-24 04:20:27.000 236 21197.80 45.32 42844.89 47802.02 2014-08-24 04:20:28.000 236 21197.80 45.33 42844.89 47802.02 2014-08-24 04:20:29.000 236 21197.80 45.32 42844.91 47802.03 2014-08-24 04:20:30.000 236 21197.76 45.32 42844.89 47802.02 2014-08-24 04:20:31.000 236 21197.80 45.33 42844.87 47801.99 2014-08-24 04:20:32.000 236 21197.81 45.34 42844.89 47802.00 2014-08-24 04:20:33.000 236 21197.82 45.32 42844.89 47801.99 2014-08-24 04:20:34.000 236 21197.80 45.32 42844.88 47802.01 2014-08-24 04:20:35.000 236 21197.78 45.32 42844.85 47801.99 2014-08-24 04:20:36.000 236 21197.78 45.33 42844.86 47801.99 2014-08-24 04:20:37.000 236 21197.76 45.34 42844.83 47801.97 2014-08-24 04:20:38.000 236 21197.75 45.32 42844.83 47801.99 2014-08-24 04:20:39.000 236 21197.75 45.30 42844.87 47801.96 2014-08-24 04:20:40.000 236 21197.74 45.32 42844.85 47801.97 2014-08-24 04:20:41.000 236 21197.71 45.35 42844.87 47801.96 2014-08-24 04:20:42.000 236 21197.73 45.37 42844.89 47801.95 2014-08-24 04:20:43.000 236 21197.73 45.38 42844.89 47801.94 2014-08-24 04:20:44.000 236 21197.74 45.44 42844.89 47801.94 2014-08-24 04:20:45.000 236 21197.77 45.48 42844.87 47801.96 2014-08-24 04:20:46.000 236 21197.75 45.50 42844.83 47801.93 2014-08-24 04:20:47.000 236 21197.76 45.52 42844.83 47801.94 2014-08-24 04:20:48.000 236 21197.79 45.52 42844.82 47801.97 2014-08-24 04:20:49.000 236 21197.78 45.52 42844.86 47801.99 2014-08-24 04:20:50.000 236 21197.80 45.52 42844.88 47802.02 2014-08-24 04:20:51.000 236 21197.84 45.52 42844.90 47802.05 2014-08-24 04:20:52.000 236 21197.86 45.55 42844.93 47802.07 2014-08-24 04:20:53.000 236 21197.87 45.56 42844.97 47802.09 2014-08-24 04:20:54.000 236 21197.87 45.60 42844.98 47802.12 2014-08-24 04:20:55.000 236 21197.92 45.63 42844.98 47802.14 2014-08-24 04:20:56.000 236 21197.92 45.62 42844.99 47802.18 2014-08-24 04:20:57.000 236 21197.94 45.64 42845.00 47802.17 2014-08-24 04:20:58.000 236 21197.98 45.62 42845.04 47802.19 2014-08-24 04:20:59.000 236 21197.96 45.62 42845.05 47802.21 2014-08-24 04:21:00.000 236 21197.99 45.62 42845.07 47802.26 2014-08-24 04:21:01.000 236 21197.99 45.64 42845.08 47802.26 2014-08-24 04:21:02.000 236 21198.00 45.64 42845.08 47802.28 2014-08-24 04:21:03.000 236 21198.01 45.65 42845.10 47802.29 2014-08-24 04:21:04.000 236 21198.04 45.66 42845.12 47802.32 2014-08-24 04:21:05.000 236 21198.04 45.63 42845.12 47802.29 2014-08-24 04:21:06.000 236 21198.02 45.60 42845.09 47802.32 2014-08-24 04:21:07.000 236 21198.03 45.57 42845.10 47802.33 2014-08-24 04:21:08.000 236 21198.05 45.51 42845.12 47802.33 2014-08-24 04:21:09.000 236 21198.07 45.47 42845.16 47802.35 2014-08-24 04:21:10.000 236 21198.01 45.47 42845.16 47802.35 2014-08-24 04:21:11.000 236 21198.00 45.47 42845.13 47802.36 2014-08-24 04:21:12.000 236 21198.03 45.41 42845.13 47802.33 2014-08-24 04:21:13.000 236 21198.11 45.33 42845.16 47802.36 2014-08-24 04:21:14.000 236 21198.16 45.25 42845.23 47802.39 2014-08-24 04:21:15.000 236 21198.22 45.18 42845.23 47802.48 2014-08-24 04:21:16.000 236 21198.26 45.14 42845.26 47802.53 2014-08-24 04:21:17.000 236 21198.22 45.16 42845.28 47802.57 2014-08-24 04:21:18.000 236 21198.23 45.17 42845.27 47802.53 2014-08-24 04:21:19.000 236 21198.25 45.19 42845.26 47802.56 2014-08-24 04:21:20.000 236 21198.25 45.19 42845.23 47802.55 2014-08-24 04:21:21.000 236 21198.23 45.21 42845.24 47802.56 2014-08-24 04:21:22.000 236 21198.26 45.22 42845.26 47802.56 2014-08-24 04:21:23.000 236 21198.24 45.20 42845.26 47802.56 2014-08-24 04:21:24.000 236 21198.24 45.21 42845.26 47802.56 2014-08-24 04:21:25.000 236 21198.24 45.20 42845.27 47802.56 2014-08-24 04:21:26.000 236 21198.25 45.18 42845.27 47802.58 2014-08-24 04:21:27.000 236 21198.25 45.17 42845.28 47802.58 2014-08-24 04:21:28.000 236 21198.24 45.14 42845.27 47802.58 2014-08-24 04:21:29.000 236 21198.25 45.13 42845.28 47802.61 2014-08-24 04:21:30.000 236 21198.23 45.11 42845.30 47802.61 2014-08-24 04:21:31.000 236 21198.16 45.13 42845.29 47802.61 2014-08-24 04:21:32.000 236 21198.13 45.14 42845.31 47802.59 2014-08-24 04:21:33.000 236 21198.11 45.13 42845.34 47802.56 2014-08-24 04:21:34.000 236 21198.09 45.09 42845.30 47802.55 2014-08-24 04:21:35.000 236 21198.05 45.11 42845.27 47802.51 2014-08-24 04:21:36.000 236 21198.04 45.11 42845.27 47802.52 2014-08-24 04:21:37.000 236 21198.01 45.10 42845.27 47802.47 2014-08-24 04:21:38.000 236 21197.98 45.11 42845.27 47802.46 2014-08-24 04:21:39.000 236 21197.97 45.08 42845.23 47802.44 2014-08-24 04:21:40.000 236 21197.97 45.04 42845.23 47802.42 2014-08-24 04:21:41.000 236 21197.98 45.02 42845.26 47802.43 2014-08-24 04:21:42.000 236 21197.98 44.99 42845.27 47802.43 2014-08-24 04:21:43.000 236 21198.01 44.92 42845.29 47802.41 2014-08-24 04:21:44.000 236 21198.02 44.86 42845.33 47802.50 2014-08-24 04:21:45.000 236 21198.02 44.86 42845.33 47802.50 2014-08-24 04:21:46.000 236 21198.06 44.85 42845.34 47802.52 2014-08-24 04:21:47.000 236 21198.03 44.87 42845.36 47802.54 2014-08-24 04:21:48.000 236 21198.04 44.87 42845.41 47802.54 2014-08-24 04:21:49.000 236 21198.03 44.89 42845.41 47802.58 2014-08-24 04:21:50.000 236 21198.01 44.88 42845.39 47802.54 2014-08-24 04:21:51.000 236 21198.01 44.95 42845.37 47802.56 2014-08-24 04:21:52.000 236 21198.00 44.97 42845.36 47802.56 2014-08-24 04:21:53.000 236 21198.01 44.99 42845.36 47802.54 2014-08-24 04:21:54.000 236 21198.03 44.98 42845.36 47802.52 2014-08-24 04:21:55.000 236 21198.03 44.98 42845.34 47802.55 2014-08-24 04:21:56.000 236 21198.05 44.98 42845.40 47802.56 2014-08-24 04:21:57.000 236 21198.05 44.97 42845.37 47802.55 2014-08-24 04:21:58.000 236 21198.07 44.97 42845.39 47802.53 2014-08-24 04:21:59.000 236 21198.03 45.03 42845.37 47802.55 2014-08-24 04:22:00.000 236 21198.04 45.03 42845.35 47802.56 2014-08-24 04:22:01.000 236 21198.01 45.04 42845.34 47802.54 2014-08-24 04:22:02.000 236 21198.00 45.03 42845.34 47802.52 2014-08-24 04:22:03.000 236 21198.02 45.04 42845.34 47802.52 2014-08-24 04:22:04.000 236 21198.04 45.01 42845.37 47802.55 2014-08-24 04:22:05.000 236 21198.07 45.00 42845.38 47802.56 2014-08-24 04:22:06.000 236 21198.08 45.02 42845.36 47802.57 2014-08-24 04:22:07.000 236 21198.09 45.03 42845.35 47802.58 2014-08-24 04:22:08.000 236 21198.09 45.04 42845.39 47802.59 2014-08-24 04:22:09.000 236 21198.11 45.02 42845.38 47802.61 2014-08-24 04:22:10.000 236 21198.12 45.00 42845.37 47802.61 2014-08-24 04:22:11.000 236 21198.15 44.95 42845.38 47802.62 2014-08-24 04:22:12.000 236 21198.17 44.92 42845.45 47802.64 2014-08-24 04:22:13.000 236 21198.14 44.95 42845.47 47802.68 2014-08-24 04:22:14.000 236 21198.11 44.98 42845.47 47802.70 2014-08-24 04:22:15.000 236 21198.08 45.02 42845.45 47802.68 2014-08-24 04:22:16.000 236 21198.07 45.04 42845.40 47802.65 2014-08-24 04:22:17.000 236 21198.05 45.08 42845.38 47802.63 2014-08-24 04:22:18.000 236 21198.09 45.09 42845.39 47802.61 2014-08-24 04:22:19.000 236 21198.10 45.07 42845.38 47802.58 2014-08-24 04:22:20.000 236 21198.08 45.08 42845.33 47802.55 2014-08-24 04:22:21.000 236 21198.07 45.10 42845.31 47802.57 2014-08-24 04:22:22.000 236 21198.09 45.11 42845.30 47802.53 2014-08-24 04:22:23.000 236 21198.10 45.10 42845.28 47802.52 2014-08-24 04:22:24.000 236 21198.09 45.12 42845.29 47802.51 2014-08-24 04:22:25.000 236 21198.06 45.11 42845.30 47802.49 2014-08-24 04:22:26.000 236 21198.08 45.10 42845.30 47802.49 2014-08-24 04:22:27.000 236 21198.08 45.07 42845.31 47802.46 2014-08-24 04:22:28.000 236 21198.06 45.04 42845.32 47802.47 2014-08-24 04:22:29.000 236 21198.06 45.03 42845.30 47802.46 2014-08-24 04:22:30.000 236 21198.06 45.03 42845.30 47802.50 2014-08-24 04:22:31.000 236 21198.08 45.02 42845.32 47802.51 2014-08-24 04:22:32.000 236 21198.08 45.02 42845.31 47802.53 2014-08-24 04:22:33.000 236 21198.06 45.00 42845.29 47802.50 2014-08-24 04:22:34.000 236 21198.08 44.98 42845.30 47802.52 2014-08-24 04:22:35.000 236 21198.11 44.96 42845.32 47802.56 2014-08-24 04:22:36.000 236 21198.15 44.94 42845.34 47802.55 2014-08-24 04:22:37.000 236 21198.13 44.93 42845.39 47802.56 2014-08-24 04:22:38.000 236 21198.14 44.93 42845.41 47802.60 2014-08-24 04:22:39.000 236 21198.13 44.96 42845.36 47802.63 2014-08-24 04:22:40.000 236 21198.09 45.00 42845.37 47802.61 2014-08-24 04:22:41.000 236 21198.07 45.04 42845.37 47802.58 2014-08-24 04:22:42.000 236 21198.04 45.07 42845.34 47802.55 2014-08-24 04:22:43.000 236 21198.07 45.07 42845.29 47802.51 2014-08-24 04:22:44.000 236 21198.04 45.07 42845.25 47802.50 2014-08-24 04:22:45.000 236 21198.00 45.09 42845.25 47802.47 2014-08-24 04:22:46.000 236 21198.00 45.10 42845.22 47802.45 2014-08-24 04:22:47.000 236 21198.00 45.12 42845.20 47802.43 2014-08-24 04:22:48.000 236 21198.04 45.07 42845.16 47802.39 2014-08-24 04:22:49.000 236 21198.04 45.03 42845.23 47802.40 2014-08-24 04:22:50.000 236 21198.05 45.02 42845.24 47802.43 2014-08-24 04:22:51.000 236 21198.08 45.01 42845.26 47802.44 2014-08-24 04:22:52.000 236 21198.12 44.98 42845.25 47802.47 2014-08-24 04:22:53.000 236 21198.17 44.92 42845.26 47802.48 2014-08-24 04:22:54.000 236 21198.17 44.90 42845.29 47802.53 2014-08-24 04:22:55.000 236 21198.15 44.89 42845.31 47802.55 2014-08-24 04:22:56.000 236 21198.16 44.94 42845.32 47802.57 2014-08-24 04:22:57.000 236 21198.20 44.95 42845.29 47802.56 2014-08-24 04:22:58.000 236 21198.18 44.94 42845.33 47802.56 2014-08-24 04:22:59.000 236 21198.19 44.93 42845.31 47802.53 2014-08-24 04:23:00.000 236 21198.16 44.93 42845.27 47802.55 2014-08-24 04:23:01.000 236 21198.16 45.00 42845.26 47802.53 2014-08-24 04:23:02.000 236 21198.10 45.21 42845.20 47802.50 2014-08-24 04:23:03.000 236 21198.07 45.36 42845.08 47802.45 2014-08-24 04:23:04.000 236 21198.07 45.44 42844.98 47802.30 2014-08-24 04:23:05.000 236 21198.08 45.45 42844.90 47802.19 2014-08-24 04:23:06.000 236 21198.10 45.37 42844.87 47802.17 2014-08-24 04:23:07.000 236 21198.16 45.26 42844.94 47802.16 2014-08-24 04:23:08.000 236 21198.20 45.19 42844.97 47802.21 2014-08-24 04:23:09.000 236 21198.24 45.18 42845.01 47802.27 2014-08-24 04:23:10.000 236 21198.19 45.29 42845.04 47802.33 2014-08-24 04:23:11.000 236 21198.19 45.33 42845.01 47802.32 2014-08-24 04:23:12.000 236 21198.28 45.19 42845.02 47802.29 2014-08-24 04:23:13.000 236 21198.29 45.05 42845.08 47802.34 2014-08-24 04:23:14.000 236 21198.32 44.95 42845.19 47802.44 2014-08-24 04:23:15.000 236 21198.31 44.91 42845.28 47802.53 2014-08-24 04:23:16.000 236 21198.33 44.90 42845.36 47802.58 2014-08-24 04:23:17.000 236 21198.34 44.91 42845.35 47802.66 2014-08-24 04:23:18.000 236 21198.31 44.87 42845.40 47802.66 2014-08-24 04:23:19.000 236 21198.31 44.87 42845.46 47802.73 2014-08-24 04:23:20.000 236 21198.29 44.89 42845.49 47802.74 2014-08-24 04:23:21.000 236 21198.23 44.96 42845.49 47802.75 2014-08-24 04:23:22.000 236 21198.14 45.13 42845.40 47802.72 2014-08-24 04:23:23.000 236 21198.08 45.26 42845.33 47802.63 2014-08-24 04:23:24.000 236 21198.06 45.29 42845.28 47802.54 2014-08-24 04:23:25.000 236 21198.03 45.32 42845.21 47802.48 2014-08-24 04:23:26.000 236 21197.93 45.46 42845.16 47802.40 2014-08-24 04:23:27.000 236 21197.85 45.71 42845.03 47802.30 2014-08-24 04:23:28.000 236 21197.81 45.85 42844.90 47802.14 2014-08-24 04:23:29.000 236 21197.79 45.93 42844.82 47802.03 2014-08-24 04:23:30.000 236 21197.74 45.98 42844.69 47801.88 2014-08-24 04:23:31.000 236 21197.71 45.95 42844.62 47801.83 2014-08-24 04:23:32.000 236 21197.73 45.93 42844.59 47801.79 2014-08-24 04:23:33.000 236 21197.77 45.88 42844.61 47801.76 2014-08-24 04:23:34.000 236 21197.79 45.84 42844.63 47801.77 2014-08-24 04:23:35.000 236 21197.81 45.79 42844.64 47801.82 2014-08-24 04:23:36.000 236 21197.86 45.75 42844.69 47801.85 2014-08-24 04:23:37.000 236 21197.91 45.70 42844.77 47801.90 2014-08-24 04:23:38.000 236 21197.94 45.66 42844.83 47801.96 2014-08-24 04:23:39.000 236 21197.98 45.62 42844.86 47802.02 2014-08-24 04:23:40.000 236 21197.98 45.58 42844.90 47802.08 2014-08-24 04:23:41.000 236 21198.00 45.61 42844.93 47802.11 2014-08-24 04:23:42.000 236 21197.99 45.67 42844.94 47802.14 2014-08-24 04:23:43.000 236 21197.99 45.69 42844.95 47802.14 2014-08-24 04:23:44.000 236 21197.96 45.72 42844.91 47802.12 2014-08-24 04:23:45.000 236 21197.97 45.71 42844.89 47802.11 2014-08-24 04:23:46.000 236 21198.00 45.69 42844.90 47802.09 2014-08-24 04:23:47.000 236 21197.98 45.67 42844.92 47802.13 2014-08-24 04:23:48.000 236 21197.99 45.65 42844.94 47802.13 2014-08-24 04:23:49.000 236 21198.02 45.61 42844.96 47802.15 2014-08-24 04:23:50.000 236 21198.03 45.57 42845.00 47802.20 2014-08-24 04:23:51.000 236 21198.04 45.54 42844.99 47802.23 2014-08-24 04:23:52.000 236 21198.04 45.52 42845.02 47802.23 2014-08-24 04:23:53.000 236 21198.03 45.54 42845.02 47802.26 2014-08-24 04:23:54.000 236 21198.05 45.52 42845.05 47802.27 2014-08-24 04:23:55.000 236 21198.02 45.50 42845.06 47802.27 2014-08-24 04:23:56.000 236 21198.06 45.42 42845.09 47802.27 2014-08-24 04:23:57.000 236 21198.12 45.35 42845.13 47802.35 2014-08-24 04:23:58.000 236 21198.15 45.31 42845.16 47802.39 2014-08-24 04:23:59.000 236 21198.14 45.34 42845.13 47802.43 2014-08-24 04:24:00.000 236 21198.16 45.37 42845.11 47802.42 2014-08-24 04:24:01.000 236 21198.16 45.39 42845.13 47802.42 2014-08-24 04:24:02.000 236 21198.14 45.41 42845.11 47802.39 2014-08-24 04:24:03.000 236 21198.13 45.40 42845.09 47802.37 2014-08-24 04:24:04.000 236 21198.09 45.41 42845.09 47802.37 2014-08-24 04:24:05.000 236 21198.08 45.44 42845.06 47802.34 2014-08-24 04:24:06.000 236 21198.08 45.50 42845.03 47802.31 2014-08-24 04:24:07.000 236 21198.04 45.53 42845.05 47802.31 2014-08-24 04:24:08.000 236 21198.03 45.51 42844.99 47802.25 2014-08-24 04:24:09.000 236 21197.98 45.50 42845.00 47802.22 2014-08-24 04:24:10.000 236 21197.98 45.49 42844.98 47802.23 2014-08-24 04:24:11.000 236 21197.99 45.49 42844.98 47802.22 2014-08-24 04:24:12.000 236 21197.98 45.49 42845.01 47802.23 2014-08-24 04:24:13.000 236 21198.01 45.45 42845.04 47802.22 2014-08-24 04:24:14.000 236 21198.05 45.40 42845.04 47802.24 2014-08-24 04:24:15.000 236 21198.05 45.40 42845.04 47802.26 2014-08-24 04:24:16.000 236 21198.03 45.40 42845.07 47802.27 2014-08-24 04:24:17.000 236 21198.02 45.39 42845.05 47802.26 2014-08-24 04:24:18.000 236 21198.03 45.39 42845.07 47802.31 2014-08-24 04:24:19.000 236 21197.99 45.40 42845.08 47802.31 2014-08-24 04:24:20.000 236 21197.98 45.42 42845.09 47802.29 2014-08-24 04:24:21.000 236 21197.94 45.45 42845.09 47802.28 2014-08-24 04:24:22.000 236 21197.90 45.47 42845.07 47802.21 2014-08-24 04:24:23.000 236 21197.85 45.49 42845.04 47802.23 2014-08-24 04:24:24.000 236 21197.85 45.50 42845.06 47802.17 2014-08-24 04:24:25.000 236 21197.84 45.50 42845.04 47802.19 2014-08-24 04:24:26.000 236 21197.80 45.50 42845.03 47802.18 2014-08-24 04:24:27.000 236 21197.75 45.53 42845.04 47802.17 2014-08-24 04:24:28.000 236 21197.73 45.58 42845.03 47802.15 2014-08-24 04:24:29.000 236 21197.72 45.61 42845.02 47802.12 2014-08-24 04:24:30.000 236 21197.75 45.62 42845.06 47802.12 2014-08-24 04:24:31.000 236 21197.76 45.61 42845.03 47802.11 2014-08-24 04:24:32.000 236 21197.72 45.63 42845.04 47802.10 2014-08-24 04:24:33.000 236 21197.68 45.63 42845.03 47802.08 2014-08-24 04:24:34.000 236 21197.67 45.65 42845.07 47802.09 2014-08-24 04:24:35.000 236 21197.68 45.66 42845.03 47802.08 2014-08-24 04:24:36.000 236 21197.68 45.67 42845.02 47802.07 2014-08-24 04:24:37.000 236 21197.71 45.66 42845.04 47802.10 2014-08-24 04:24:38.000 236 21197.73 45.67 42845.04 47802.10 2014-08-24 04:24:39.000 236 21197.75 45.68 42845.06 47802.11 2014-08-24 04:24:40.000 236 21197.75 45.68 42845.08 47802.11 2014-08-24 04:24:41.000 236 21197.79 45.68 42845.07 47802.11 2014-08-24 04:24:42.000 236 21197.78 45.69 42845.10 47802.12 2014-08-24 04:24:43.000 236 21197.76 45.70 42845.11 47802.13 2014-08-24 04:24:44.000 236 21197.78 45.71 42845.10 47802.13 2014-08-24 04:24:45.000 236 21197.81 45.67 42845.12 47802.11 2014-08-24 04:24:46.000 236 21197.89 45.56 42845.13 47802.19 2014-08-24 04:24:47.000 236 21197.97 45.49 42845.19 47802.26 2014-08-24 04:24:48.000 236 21198.04 45.45 42845.25 47802.34 2014-08-24 04:24:49.000 236 21198.07 45.41 42845.29 47802.40 2014-08-24 04:24:50.000 236 21198.12 45.35 42845.32 47802.46 2014-08-24 04:24:51.000 236 21198.15 45.29 42845.37 47802.52 2014-08-24 04:24:52.000 236 21198.15 45.25 42845.43 47802.56 2014-08-24 04:24:53.000 236 21198.15 45.23 42845.49 47802.62 2014-08-24 04:24:54.000 236 21198.19 45.22 42845.51 47802.66 2014-08-24 04:24:55.000 236 21198.19 45.20 42845.57 47802.70 2014-08-24 04:24:56.000 236 21198.18 45.18 42845.56 47802.73 2014-08-24 04:24:57.000 236 21198.19 45.18 42845.57 47802.74 2014-08-24 04:24:58.000 236 21198.16 45.16 42845.57 47802.73 2014-08-24 04:24:59.000 236 21198.14 45.14 42845.57 47802.75 2014-08-24 04:25:00.000 236 21198.19 45.14 42845.59 47802.74 2014-08-24 04:25:01.000 236 21198.21 45.13 42845.60 47802.75 2014-08-24 04:25:02.000 236 21198.19 45.11 42845.62 47802.77 2014-08-24 04:25:03.000 236 21198.20 45.11 42845.61 47802.76 2014-08-24 04:25:04.000 236 21198.18 45.11 42845.64 47802.75 2014-08-24 04:25:05.000 236 21198.13 45.09 42845.64 47802.77 2014-08-24 04:25:06.000 236 21198.17 45.07 42845.60 47802.77 2014-08-24 04:25:07.000 236 21198.17 45.08 42845.60 47802.77 2014-08-24 04:25:08.000 236 21198.15 45.07 42845.61 47802.77 2014-08-24 04:25:09.000 236 21198.14 45.06 42845.60 47802.78 2014-08-24 04:25:10.000 236 21198.12 45.08 42845.60 47802.76 2014-08-24 04:25:11.000 236 21198.12 45.07 42845.60 47802.74 2014-08-24 04:25:12.000 236 21198.12 45.06 42845.62 47802.75 2014-08-24 04:25:13.000 236 21198.13 45.05 42845.63 47802.76 2014-08-24 04:25:14.000 236 21198.15 45.03 42845.63 47802.75 2014-08-24 04:25:15.000 236 21198.15 44.98 42845.61 47802.77 2014-08-24 04:25:16.000 236 21198.15 44.99 42845.66 47802.81 2014-08-24 04:25:17.000 236 21198.17 44.98 42845.69 47802.81 2014-08-24 04:25:18.000 236 21198.22 44.95 42845.69 47802.86 2014-08-24 04:25:19.000 236 21198.22 44.95 42845.75 47802.88 2014-08-24 04:25:20.000 236 21198.26 44.95 42845.76 47802.91 2014-08-24 04:25:21.000 236 21198.26 44.92 42845.78 47802.94 2014-08-24 04:25:22.000 236 21198.25 44.91 42845.77 47802.98 2014-08-24 04:25:23.000 236 21198.26 44.94 42845.79 47803.00 2014-08-24 04:25:24.000 236 21198.26 44.97 42845.84 47803.02 2014-08-24 04:25:25.000 236 21198.28 44.96 42845.85 47803.04 2014-08-24 04:25:26.000 236 21198.25 44.98 42845.84 47803.03 2014-08-24 04:25:27.000 236 21198.22 45.04 42845.82 47803.04 2014-08-24 04:25:28.000 236 21198.20 45.03 42845.81 47803.00 2014-08-24 04:25:29.000 236 21198.19 45.05 42845.82 47803.00 2014-08-24 04:25:30.000 236 21198.21 45.04 42845.80 47803.00 2014-08-24 04:25:31.000 236 21198.21 45.02 42845.81 47803.01 2014-08-24 04:25:32.000 236 21198.28 44.99 42845.83 47803.03 2014-08-24 04:25:33.000 236 21198.27 44.94 42845.81 47803.06 2014-08-24 04:25:34.000 236 21198.23 44.98 42845.83 47803.04 2014-08-24 04:25:35.000 236 21198.18 45.04 42845.83 47803.03 2014-08-24 04:25:36.000 236 21198.14 45.10 42845.78 47802.99 2014-08-24 04:25:37.000 236 21198.14 45.07 42845.78 47802.96 2014-08-24 04:25:38.000 236 21198.13 45.06 42845.78 47802.93 2014-08-24 04:25:39.000 236 21198.12 45.08 42845.76 47802.90 2014-08-24 04:25:40.000 236 21198.12 45.06 42845.76 47802.88 2014-08-24 04:25:41.000 236 21198.07 45.07 42845.78 47802.89 2014-08-24 04:25:42.000 236 21198.07 45.06 42845.78 47802.87 2014-08-24 04:25:43.000 236 21198.05 45.07 42845.79 47802.86 2014-08-24 04:25:44.000 236 21198.06 45.10 42845.75 47802.86 2014-08-24 04:25:45.000 236 21198.06 45.13 42845.75 47802.87 2014-08-24 04:25:46.000 236 21198.07 45.12 42845.75 47802.84 2014-08-24 04:25:47.000 236 21198.05 45.15 42845.73 47802.82 2014-08-24 04:25:48.000 236 21198.03 45.20 42845.70 47802.80 2014-08-24 04:25:49.000 236 21197.99 45.23 42845.66 47802.79 2014-08-24 04:25:50.000 236 21197.95 45.24 42845.64 47802.78 2014-08-24 04:25:51.000 236 21197.97 45.28 42845.62 47802.74 2014-08-24 04:25:52.000 236 21197.94 45.32 42845.60 47802.70 2014-08-24 04:25:53.000 236 21197.93 45.34 42845.59 47802.71 2014-08-24 04:25:54.000 236 21197.92 45.34 42845.57 47802.67 2014-08-24 04:25:55.000 236 21197.93 45.34 42845.56 47802.66 2014-08-24 04:25:56.000 236 21197.96 45.35 42845.57 47802.64 2014-08-24 04:25:57.000 236 21197.94 45.38 42845.54 47802.62 2014-08-24 04:25:58.000 236 21197.96 45.38 42845.54 47802.62 2014-08-24 04:25:59.000 236 21197.96 45.39 42845.51 47802.63 2014-08-24 04:26:00.000 236 21197.96 45.36 42845.52 47802.62 2014-08-24 04:26:01.000 236 21197.96 45.34 42845.54 47802.62 2014-08-24 04:26:02.000 236 21197.98 45.33 42845.54 47802.61 2014-08-24 04:26:03.000 236 21198.00 45.33 42845.54 47802.64 2014-08-24 04:26:04.000 236 21197.99 45.40 42845.50 47802.63 2014-08-24 04:26:05.000 236 21197.95 45.50 42845.47 47802.60 2014-08-24 04:26:06.000 236 21197.94 45.55 42845.45 47802.54 2014-08-24 04:26:07.000 236 21197.91 45.60 42845.38 47802.49 2014-08-24 04:26:08.000 236 21197.89 45.62 42845.35 47802.41 2014-08-24 04:26:09.000 236 21197.89 45.67 42845.26 47802.38 2014-08-24 04:26:10.000 236 21197.87 45.73 42845.22 47802.33 2014-08-24 04:26:11.000 236 21197.86 45.75 42845.18 47802.27 2014-08-24 04:26:12.000 236 21197.87 45.77 42845.13 47802.23 2014-08-24 04:26:13.000 236 21197.87 45.75 42845.07 47802.20 2014-08-24 04:26:14.000 236 21197.86 45.70 42845.05 47802.19 2014-08-24 04:26:15.000 236 21197.87 45.69 42845.08 47802.16 2014-08-24 04:26:16.000 236 21197.92 45.65 42845.14 47802.19 2014-08-24 04:26:17.000 236 21197.95 45.62 42845.13 47802.23 2014-08-24 04:26:18.000 236 21197.97 45.57 42845.15 47802.23 2014-08-24 04:26:19.000 236 21197.97 45.56 42845.18 47802.26 2014-08-24 04:26:20.000 236 21197.97 45.52 42845.17 47802.31 2014-08-24 04:26:21.000 236 21198.00 45.50 42845.21 47802.36 2014-08-24 04:26:22.000 236 21198.02 45.49 42845.26 47802.38 2014-08-24 04:26:23.000 236 21198.02 45.48 42845.25 47802.40 2014-08-24 04:26:24.000 236 21198.00 45.48 42845.26 47802.41 2014-08-24 04:26:25.000 236 21197.96 45.50 42845.24 47802.41 2014-08-24 04:26:26.000 236 21197.96 45.48 42845.26 47802.38 2014-08-24 04:26:27.000 236 21197.93 45.49 42845.23 47802.35 2014-08-24 04:26:28.000 236 21197.96 45.47 42845.24 47802.35 2014-08-24 04:26:29.000 236 21197.93 45.48 42845.21 47802.34 2014-08-24 04:26:30.000 236 21197.94 45.48 42845.20 47802.33 2014-08-24 04:26:31.000 236 21197.96 45.50 42845.20 47802.33 2014-08-24 04:26:32.000 236 21197.96 45.50 42845.21 47802.33 2014-08-24 04:26:33.000 236 21197.98 45.51 42845.22 47802.33 2014-08-24 04:26:34.000 236 21197.99 45.52 42845.21 47802.36 2014-08-24 04:26:35.000 236 21198.00 45.51 42845.21 47802.38 2014-08-24 04:26:36.000 236 21198.00 45.49 42845.25 47802.38 2014-08-24 04:26:37.000 236 21198.02 45.51 42845.29 47802.40 2014-08-24 04:26:38.000 236 21198.02 45.47 42845.28 47802.41 2014-08-24 04:26:39.000 236 21198.05 45.45 42845.28 47802.45 2014-08-24 04:26:40.000 236 21198.06 45.46 42845.31 47802.45 2014-08-24 04:26:41.000 236 21198.05 45.46 42845.32 47802.45 2014-08-24 04:26:42.000 236 21198.02 45.49 42845.29 47802.45 2014-08-24 04:26:43.000 236 21198.03 45.48 42845.29 47802.44 2014-08-24 04:26:44.000 236 21198.03 45.46 42845.29 47802.43 2014-08-24 04:26:45.000 236 21198.03 45.47 42845.31 47802.45 2014-08-24 04:26:46.000 236 21198.06 45.42 42845.36 47802.46 2014-08-24 04:26:47.000 236 21198.04 45.39 42845.36 47802.49 2014-08-24 04:26:48.000 236 21198.06 45.37 42845.37 47802.48 2014-08-24 04:26:49.000 236 21198.06 45.39 42845.37 47802.49 2014-08-24 04:26:50.000 236 21198.06 45.35 42845.38 47802.52 2014-08-24 04:26:51.000 236 21198.07 45.32 42845.40 47802.53 2014-08-24 04:26:52.000 236 21198.11 45.29 42845.42 47802.56 2014-08-24 04:26:53.000 236 21198.12 45.29 42845.40 47802.58 2014-08-24 04:26:54.000 236 21198.13 45.27 42845.44 47802.60 2014-08-24 04:26:55.000 236 21198.17 45.22 42845.47 47802.63 2014-08-24 04:26:56.000 236 21198.18 45.20 42845.48 47802.65 2014-08-24 04:26:57.000 236 21198.19 45.16 42845.51 47802.68 2014-08-24 04:26:58.000 236 21198.17 45.16 42845.53 47802.68 2014-08-24 04:26:59.000 236 21198.18 45.15 42845.51 47802.71 2014-08-24 04:27:00.000 236 21198.21 45.11 42845.52 47802.71 2014-08-24 04:27:01.000 236 21198.24 45.10 42845.53 47802.72 2014-08-24 04:27:02.000 236 21198.22 45.13 42845.57 47802.76 2014-08-24 04:27:03.000 236 21198.20 45.12 42845.56 47802.76 2014-08-24 04:27:04.000 236 21198.19 45.14 42845.60 47802.77 2014-08-24 04:27:05.000 236 21198.18 45.15 42845.61 47802.74 2014-08-24 04:27:06.000 236 21198.19 45.16 42845.58 47802.77 2014-08-24 04:27:07.000 236 21198.20 45.18 42845.58 47802.76 2014-08-24 04:27:08.000 236 21198.21 45.17 42845.59 47802.77 2014-08-24 04:27:09.000 236 21198.24 45.17 42845.62 47802.78 2014-08-24 04:27:10.000 236 21198.19 45.21 42845.62 47802.79 2014-08-24 04:27:11.000 236 21198.19 45.25 42845.58 47802.78 2014-08-24 04:27:12.000 236 21198.14 45.29 42845.58 47802.76 2014-08-24 04:27:13.000 236 21198.15 45.30 42845.55 47802.73 2014-08-24 04:27:14.000 236 21198.12 45.32 42845.58 47802.72 2014-08-24 04:27:15.000 236 21198.12 45.31 42845.58 47802.71 2014-08-24 04:27:16.000 236 21198.13 45.31 42845.57 47802.73 2014-08-24 04:27:17.000 236 21198.16 45.32 42845.57 47802.73 2014-08-24 04:27:18.000 236 21198.14 45.33 42845.55 47802.71 2014-08-24 04:27:19.000 236 21198.14 45.34 42845.56 47802.72 2014-08-24 04:27:20.000 236 21198.13 45.33 42845.53 47802.70 2014-08-24 04:27:21.000 236 21198.14 45.34 42845.54 47802.71 2014-08-24 04:27:22.000 236 21198.11 45.33 42845.54 47802.69 2014-08-24 04:27:23.000 236 21198.10 45.33 42845.51 47802.69 2014-08-24 04:27:24.000 236 21198.09 45.33 42845.51 47802.69 2014-08-24 04:27:25.000 236 21198.11 45.34 42845.50 47802.71 2014-08-24 04:27:26.000 236 21198.12 45.33 42845.53 47802.68 2014-08-24 04:27:27.000 236 21198.10 45.34 42845.54 47802.69 2014-08-24 04:27:28.000 236 21198.08 45.31 42845.55 47802.68 2014-08-24 04:27:29.000 236 21198.07 45.24 42845.55 47802.68 2014-08-24 04:27:30.000 236 21198.04 45.24 42845.57 47802.67 2014-08-24 04:27:31.000 236 21198.07 45.24 42845.58 47802.69 2014-08-24 04:27:32.000 236 21198.10 45.26 42845.60 47802.68 2014-08-24 04:27:33.000 236 21198.11 45.28 42845.60 47802.70 2014-08-24 04:27:34.000 236 21198.13 45.27 42845.60 47802.70 2014-08-24 04:27:35.000 236 21198.13 45.28 42845.58 47802.74 2014-08-24 04:27:36.000 236 21198.14 45.27 42845.56 47802.75 2014-08-24 04:27:37.000 236 21198.13 45.27 42845.63 47802.73 2014-08-24 04:27:38.000 236 21198.13 45.31 42845.63 47802.75 2014-08-24 04:27:39.000 236 21198.16 45.33 42845.60 47802.76 2014-08-24 04:27:40.000 236 21198.12 45.30 42845.61 47802.77 2014-08-24 04:27:41.000 236 21198.13 45.32 42845.64 47802.77 2014-08-24 04:27:42.000 236 21198.12 45.34 42845.65 47802.77 2014-08-24 04:27:43.000 236 21198.16 45.33 42845.69 47802.81 2014-08-24 04:27:44.000 236 21198.21 45.30 42845.73 47802.87 2014-08-24 04:27:45.000 236 21198.21 45.31 42845.77 47802.90 2014-08-24 04:27:46.000 236 21198.20 45.32 42845.83 47802.93 2014-08-24 04:27:47.000 236 21198.20 45.33 42845.87 47803.00 2014-08-24 04:27:48.000 236 21198.20 45.29 42845.88 47803.00 2014-08-24 04:27:49.000 236 21198.21 45.29 42845.89 47803.02 2014-08-24 04:27:50.000 236 21198.18 45.28 42845.90 47803.05 2014-08-24 04:27:51.000 236 21198.17 45.28 42845.92 47803.06 2014-08-24 04:27:52.000 236 21198.19 45.29 42845.93 47803.07 2014-08-24 04:27:53.000 236 21198.21 45.27 42845.95 47803.09 2014-08-24 04:27:54.000 236 21198.19 45.24 42845.95 47803.10 2014-08-24 04:27:55.000 236 21198.19 45.27 42845.97 47803.12 2014-08-24 04:27:56.000 236 21198.18 45.27 42845.97 47803.10 2014-08-24 04:27:57.000 236 21198.19 45.26 42845.98 47803.10 2014-08-24 04:27:58.000 236 21198.19 45.27 42845.93 47803.08 2014-08-24 04:27:59.000 236 21198.18 45.28 42845.89 47803.08 2014-08-24 04:28:00.000 236 21198.16 45.32 42845.93 47803.09 2014-08-24 04:28:01.000 236 21198.19 45.32 42845.94 47803.07 2014-08-24 04:28:02.000 236 21198.19 45.33 42845.96 47803.09 2014-08-24 04:28:03.000 236 21198.17 45.34 42845.96 47803.08 2014-08-24 04:28:04.000 236 21198.20 45.33 42845.96 47803.08 2014-08-24 04:28:05.000 236 21198.21 45.34 42845.96 47803.08 2014-08-24 04:28:06.000 236 21198.20 45.35 42845.95 47803.09 2014-08-24 04:28:07.000 236 21198.19 45.39 42845.93 47803.08 2014-08-24 04:28:08.000 236 21198.18 45.42 42845.88 47803.05 2014-08-24 04:28:09.000 236 21198.16 45.43 42845.88 47803.05 2014-08-24 04:28:10.000 236 21198.15 45.48 42845.90 47803.02 2014-08-24 04:28:11.000 236 21198.15 45.53 42845.87 47803.01 2014-08-24 04:28:12.000 236 21198.13 45.56 42845.83 47802.96 2014-08-24 04:28:13.000 236 21198.12 45.54 42845.84 47802.97 2014-08-24 04:28:14.000 236 21198.12 45.56 42845.83 47802.94 2014-08-24 04:28:15.000 236 21198.12 45.61 42845.82 47802.94 2014-08-24 04:28:16.000 236 21198.10 45.68 42845.79 47802.91 2014-08-24 04:28:17.000 236 21198.07 45.68 42845.74 47802.86 2014-08-24 04:28:18.000 236 21198.05 45.65 42845.70 47802.82 2014-08-24 04:28:19.000 236 21198.05 45.65 42845.65 47802.78 2014-08-24 04:28:20.000 236 21198.05 45.64 42845.62 47802.76 2014-08-24 04:28:21.000 236 21198.07 45.66 42845.64 47802.75 2014-08-24 04:28:22.000 236 21198.09 45.65 42845.64 47802.76 2014-08-24 04:28:23.000 236 21198.08 45.64 42845.64 47802.74 2014-08-24 04:28:24.000 236 21198.07 45.62 42845.63 47802.73 2014-08-24 04:28:25.000 236 21198.05 45.64 42845.65 47802.76 2014-08-24 04:28:26.000 236 21198.05 45.66 42845.63 47802.72 2014-08-24 04:28:27.000 236 21198.05 45.66 42845.60 47802.70 2014-08-24 04:28:28.000 236 21198.07 45.64 42845.57 47802.67 2014-08-24 04:28:29.000 236 21198.04 45.65 42845.54 47802.66 2014-08-24 04:28:30.000 236 21198.06 45.64 42845.53 47802.66 2014-08-24 04:28:31.000 236 21198.06 45.63 42845.53 47802.66 2014-08-24 04:28:32.000 236 21198.07 45.59 42845.51 47802.65 2014-08-24 04:28:33.000 236 21198.07 45.58 42845.53 47802.64 2014-08-24 04:28:34.000 236 21198.08 45.55 42845.57 47802.66 2014-08-24 04:28:35.000 236 21198.05 45.54 42845.55 47802.66 2014-08-24 04:28:36.000 236 21198.07 45.54 42845.58 47802.66 2014-08-24 04:28:37.000 236 21198.09 45.53 42845.59 47802.67 2014-08-24 04:28:38.000 236 21198.10 45.51 42845.59 47802.69 2014-08-24 04:28:39.000 236 21198.08 45.49 42845.56 47802.69 2014-08-24 04:28:40.000 236 21198.07 45.48 42845.55 47802.69 2014-08-24 04:28:41.000 236 21198.05 45.49 42845.55 47802.69 2014-08-24 04:28:42.000 236 21198.09 45.47 42845.58 47802.69 2014-08-24 04:28:43.000 236 21198.09 45.45 42845.57 47802.67 2014-08-24 04:28:44.000 236 21198.07 45.46 42845.55 47802.68 2014-08-24 04:28:45.000 236 21198.08 45.45 42845.56 47802.67 2014-08-24 04:28:46.000 236 21198.08 45.44 42845.57 47802.68 2014-08-24 04:28:47.000 236 21198.03 45.44 42845.59 47802.68 2014-08-24 04:28:48.000 236 21198.06 45.42 42845.60 47802.70 2014-08-24 04:28:49.000 236 21198.08 45.42 42845.61 47802.70 2014-08-24 04:28:50.000 236 21198.09 45.43 42845.63 47802.71 2014-08-24 04:28:51.000 236 21198.11 45.39 42845.63 47802.72 2014-08-24 04:28:52.000 236 21198.10 45.45 42845.63 47802.72 2014-08-24 04:28:53.000 236 21198.11 45.47 42845.59 47802.74 2014-08-24 04:28:54.000 236 21198.14 45.47 42845.60 47802.74 2014-08-24 04:28:55.000 236 21198.17 45.44 42845.59 47802.75 2014-08-24 04:28:56.000 236 21198.18 45.43 42845.62 47802.75 2014-08-24 04:28:57.000 236 21198.17 45.42 42845.63 47802.77 2014-08-24 04:28:58.000 236 21198.21 45.41 42845.66 47802.81 2014-08-24 04:28:59.000 236 21198.22 45.41 42845.67 47802.81 2014-08-24 04:29:00.000 236 21198.21 45.43 42845.67 47802.82 2014-08-24 04:29:01.000 236 21198.22 45.43 42845.65 47802.85 2014-08-24 04:29:02.000 236 21198.20 45.47 42845.68 47802.85 2014-08-24 04:29:03.000 236 21198.15 45.58 42845.64 47802.87 2014-08-24 04:29:04.000 236 21198.15 45.67 42845.62 47802.78 2014-08-24 04:29:05.000 236 21198.09 45.73 42845.57 47802.73 2014-08-24 04:29:06.000 236 21198.05 45.77 42845.49 47802.68 2014-08-24 04:29:07.000 236 21198.04 45.78 42845.45 47802.61 2014-08-24 04:29:08.000 236 21198.02 45.79 42845.43 47802.60 2014-08-24 04:29:09.000 236 21198.00 45.81 42845.40 47802.53 2014-08-24 04:29:10.000 236 21198.02 45.79 42845.39 47802.56 2014-08-24 04:29:11.000 236 21198.05 45.75 42845.41 47802.55 2014-08-24 04:29:12.000 236 21198.05 45.70 42845.44 47802.56 2014-08-24 04:29:13.000 236 21198.07 45.69 42845.46 47802.58 2014-08-24 04:29:14.000 236 21198.07 45.69 42845.50 47802.62 2014-08-24 04:29:15.000 236 21198.05 45.67 42845.49 47802.63 2014-08-24 04:29:16.000 236 21198.06 45.64 42845.56 47802.61 2014-08-24 04:29:17.000 236 21198.06 45.62 42845.57 47802.65 2014-08-24 04:29:18.000 236 21198.07 45.64 42845.61 47802.67 2014-08-24 04:29:19.000 236 21198.08 45.63 42845.61 47802.71 2014-08-24 04:29:20.000 236 21198.10 45.66 42845.62 47802.74 2014-08-24 04:29:21.000 236 21198.15 45.66 42845.66 47802.77 2014-08-24 04:29:22.000 236 21198.16 45.67 42845.68 47802.78 2014-08-24 04:29:23.000 236 21198.15 45.65 42845.67 47802.81 2014-08-24 04:29:24.000 236 21198.17 45.68 42845.70 47802.83 2014-08-24 04:29:25.000 236 21198.20 45.67 42845.69 47802.83 2014-08-24 04:29:26.000 236 21198.22 45.65 42845.73 47802.85 2014-08-24 04:29:27.000 236 21198.20 45.66 42845.72 47802.88 2014-08-24 04:29:28.000 236 21198.20 45.67 42845.72 47802.87 2014-08-24 04:29:29.000 236 21198.21 45.69 42845.73 47802.89 2014-08-24 04:29:30.000 236 21198.20 45.70 42845.72 47802.91 2014-08-24 04:29:31.000 236 21198.20 45.72 42845.74 47802.89 2014-08-24 04:29:32.000 236 21198.22 45.72 42845.74 47802.90 2014-08-24 04:29:33.000 236 21198.21 45.75 42845.75 47802.89 2014-08-24 04:29:34.000 236 21198.20 45.76 42845.74 47802.90 2014-08-24 04:29:35.000 236 21198.22 45.75 42845.74 47802.88 2014-08-24 04:29:36.000 236 21198.22 45.74 42845.71 47802.90 2014-08-24 04:29:37.000 236 21198.23 45.74 42845.70 47802.87 2014-08-24 04:29:38.000 236 21198.22 45.76 42845.72 47802.89 2014-08-24 04:29:39.000 236 21198.21 45.79 42845.73 47802.86 2014-08-24 04:29:40.000 236 21198.19 45.79 42845.69 47802.89 2014-08-24 04:29:41.000 236 21198.19 45.77 42845.70 47802.85 2014-08-24 04:29:42.000 236 21198.18 45.77 42845.71 47802.84 2014-08-24 04:29:43.000 236 21198.19 45.78 42845.68 47802.84 2014-08-24 04:29:44.000 236 21198.21 45.80 42845.68 47802.81 2014-08-24 04:29:45.000 236 21198.17 45.81 42845.69 47802.84 2014-08-24 04:29:46.000 236 21198.13 45.82 42845.67 47802.81 2014-08-24 04:29:47.000 236 21198.16 45.83 42845.66 47802.82 2014-08-24 04:29:48.000 236 21198.17 45.85 42845.66 47802.83 2014-08-24 04:29:49.000 236 21198.16 45.84 42845.67 47802.83 2014-08-24 04:29:50.000 236 21198.17 45.82 42845.71 47802.85 2014-08-24 04:29:51.000 236 21198.18 45.83 42845.73 47802.86 2014-08-24 04:29:52.000 236 21198.18 45.78 42845.75 47802.85 2014-08-24 04:29:53.000 236 21198.17 45.75 42845.74 47802.88 2014-08-24 04:29:54.000 236 21198.19 45.74 42845.79 47802.93 2014-08-24 04:29:55.000 236 21198.22 45.75 42845.80 47802.96 2014-08-24 04:29:56.000 236 21198.23 45.78 42845.82 47802.98 2014-08-24 04:29:57.000 236 21198.18 45.79 42845.84 47802.97 2014-08-24 04:29:58.000 236 21198.19 45.79 42845.83 47802.98 2014-08-24 04:29:59.000 236 21198.20 45.79 42845.83 47802.99 2014-08-24 04:30:00.000 236 21198.21 45.78 42845.86 47803.00 2014-08-24 04:30:01.000 236 21198.20 45.77 42845.86 47802.99 2014-08-24 04:30:02.000 236 21198.20 45.77 42845.85 47803.02 2014-08-24 04:30:03.000 236 21198.19 45.76 42845.88 47803.02 2014-08-24 04:30:04.000 236 21198.22 45.75 42845.90 47803.02 2014-08-24 04:30:05.000 236 21198.22 45.76 42845.90 47803.03 2014-08-24 04:30:06.000 236 21198.22 45.74 42845.88 47803.02 2014-08-24 04:30:07.000 236 21198.22 45.73 42845.92 47803.02 2014-08-24 04:30:08.000 236 21198.20 45.76 42845.90 47803.02 2014-08-24 04:30:09.000 236 21198.20 45.77 42845.89 47803.03 2014-08-24 04:30:10.000 236 21198.20 45.76 42845.85 47803.00 2014-08-24 04:30:11.000 236 21198.16 45.76 42845.82 47803.00 2014-08-24 04:30:12.000 236 21198.14 45.77 42845.83 47802.97 2014-08-24 04:30:13.000 236 21198.18 45.78 42845.84 47802.97 2014-08-24 04:30:14.000 236 21198.17 45.81 42845.79 47802.95 2014-08-24 04:30:15.000 236 21198.15 45.83 42845.80 47802.93 2014-08-24 04:30:16.000 236 21198.14 45.84 42845.78 47802.94 2014-08-24 04:30:17.000 236 21198.14 45.85 42845.81 47802.94 2014-08-24 04:30:18.000 236 21198.17 45.83 42845.82 47802.93 2014-08-24 04:30:19.000 236 21198.16 45.83 42845.79 47802.94 2014-08-24 04:30:20.000 236 21198.15 45.85 42845.83 47802.93 2014-08-24 04:30:21.000 236 21198.17 45.88 42845.81 47802.96 2014-08-24 04:30:22.000 236 21198.15 45.90 42845.80 47802.94 2014-08-24 04:30:23.000 236 21198.17 45.89 42845.79 47802.95 2014-08-24 04:30:24.000 236 21198.15 45.91 42845.80 47802.92 2014-08-24 04:30:25.000 236 21198.14 45.90 42845.81 47802.94 2014-08-24 04:30:26.000 236 21198.15 45.88 42845.82 47802.95 2014-08-24 04:30:27.000 236 21198.15 45.89 42845.82 47802.93 2014-08-24 04:30:28.000 236 21198.12 45.91 42845.83 47802.94 2014-08-24 04:30:29.000 236 21198.13 45.89 42845.82 47802.92 2014-08-24 04:30:30.000 236 21198.14 45.87 42845.81 47802.91 2014-08-24 04:30:31.000 236 21198.14 45.88 42845.78 47802.92 2014-08-24 04:30:32.000 236 21198.12 45.86 42845.81 47802.93 2014-08-24 04:30:33.000 236 21198.11 45.86 42845.83 47802.93 2014-08-24 04:30:34.000 236 21198.15 45.85 42845.84 47802.93 2014-08-24 04:30:35.000 236 21198.21 45.78 42845.85 47802.94 2014-08-24 04:30:36.000 236 21198.23 45.73 42845.90 47802.99 2014-08-24 04:30:37.000 236 21198.26 45.72 42845.91 47803.04 2014-08-24 04:30:38.000 236 21198.29 45.71 42845.94 47803.07 2014-08-24 04:30:39.000 236 21198.31 45.70 42845.94 47803.10 2014-08-24 04:30:40.000 236 21198.32 45.71 42845.97 47803.13 2014-08-24 04:30:41.000 236 21198.31 45.74 42845.97 47803.13 2014-08-24 04:30:42.000 236 21198.30 45.75 42845.99 47803.15 2014-08-24 04:30:43.000 236 21198.31 45.77 42846.01 47803.13 2014-08-24 04:30:44.000 236 21198.28 45.85 42845.99 47803.15 2014-08-24 04:30:45.000 236 21198.26 45.92 42845.99 47803.12 2014-08-24 04:30:46.000 236 21198.19 45.95 42845.96 47803.05 2014-08-24 04:30:47.000 236 21198.18 46.00 42845.91 47803.03 2014-08-24 04:30:48.000 236 21198.16 46.00 42845.87 47802.96 2014-08-24 04:30:49.000 236 21198.14 45.96 42845.82 47802.94 2014-08-24 04:30:50.000 236 21198.16 45.93 42845.83 47802.92 2014-08-24 04:30:51.000 236 21198.13 45.93 42845.82 47802.92 2014-08-24 04:30:52.000 236 21198.14 45.92 42845.81 47802.89 2014-08-24 04:30:53.000 236 21198.19 45.87 42845.79 47802.92 2014-08-24 04:30:54.000 236 21198.19 45.87 42845.80 47802.94 2014-08-24 04:30:55.000 236 21198.21 45.86 42845.84 47802.91 2014-08-24 04:30:56.000 236 21198.21 45.86 42845.85 47802.96 2014-08-24 04:30:57.000 236 21198.22 45.90 42845.83 47802.95 2014-08-24 04:30:58.000 236 21198.22 45.88 42845.83 47802.96 2014-08-24 04:30:59.000 236 21198.23 45.89 42845.83 47802.95 2014-08-24 04:31:00.000 236 21198.23 45.87 42845.84 47802.96 2014-08-24 04:31:01.000 236 21198.24 45.84 42845.82 47802.97 2014-08-24 04:31:02.000 236 21198.27 45.77 42845.89 47802.98 2014-08-24 04:31:03.000 236 21198.29 45.74 42845.89 47802.99 2014-08-24 04:31:04.000 236 21198.33 45.70 42845.93 47803.06 2014-08-24 04:31:05.000 236 21198.33 45.70 42845.95 47803.08 2014-08-24 04:31:06.000 236 21198.35 45.71 42845.96 47803.13 2014-08-24 04:31:07.000 236 21198.33 45.76 42845.99 47803.13 2014-08-24 04:31:08.000 236 21198.31 45.80 42845.97 47803.14 2014-08-24 04:31:09.000 236 21198.31 45.80 42845.97 47803.15 2014-08-24 04:31:10.000 236 21198.31 45.81 42845.98 47803.13 2014-08-24 04:31:11.000 236 21198.31 45.84 42845.95 47803.12 2014-08-24 04:31:12.000 236 21198.27 45.85 42845.96 47803.12 2014-08-24 04:31:13.000 236 21198.32 45.87 42845.95 47803.13 2014-08-24 04:31:14.000 236 21198.33 45.88 42845.95 47803.13 2014-08-24 04:31:15.000 236 21198.34 45.86 42845.96 47803.13 2014-08-24 04:31:16.000 236 21198.34 45.89 42845.99 47803.14 2014-08-24 04:31:17.000 236 21198.34 45.89 42846.00 47803.16 2014-08-24 04:31:18.000 236 21198.35 45.89 42845.98 47803.16 2014-08-24 04:31:19.000 236 21198.37 45.89 42845.98 47803.16 2014-08-24 04:31:20.000 236 21198.36 45.88 42846.01 47803.15 2014-08-24 04:31:21.000 236 21198.34 45.91 42845.99 47803.17 2014-08-24 04:31:22.000 236 21198.36 45.95 42845.96 47803.13 2014-08-24 04:31:23.000 236 21198.39 45.96 42845.97 47803.17 2014-08-24 04:31:24.000 236 21198.38 45.96 42846.00 47803.16 2014-08-24 04:31:25.000 236 21198.37 45.98 42845.97 47803.15 2014-08-24 04:31:26.000 236 21198.37 46.00 42845.94 47803.14 2014-08-24 04:31:27.000 236 21198.35 46.02 42845.94 47803.15 2014-08-24 04:31:28.000 236 21198.35 46.06 42845.93 47803.14 2014-08-24 04:31:29.000 236 21198.32 46.11 42845.94 47803.12 2014-08-24 04:31:30.000 236 21198.33 46.11 42845.90 47803.10 2014-08-24 04:31:31.000 236 21198.30 46.15 42845.88 47803.08 2014-08-24 04:31:32.000 236 21198.31 46.18 42845.83 47803.04 2014-08-24 04:31:33.000 236 21198.27 46.22 42845.81 47803.00 2014-08-24 04:31:34.000 236 21198.26 46.21 42845.79 47802.99 2014-08-24 04:31:35.000 236 21198.25 46.25 42845.76 47802.97 2014-08-24 04:31:36.000 236 21198.24 46.26 42845.75 47802.96 2014-08-24 04:31:37.000 236 21198.28 46.27 42845.75 47802.93 2014-08-24 04:31:38.000 236 21198.26 46.23 42845.75 47802.95 2014-08-24 04:31:39.000 236 21198.25 46.24 42845.74 47802.93 2014-08-24 04:31:40.000 236 21198.27 46.23 42845.71 47802.94 2014-08-24 04:31:41.000 236 21198.26 46.26 42845.74 47802.93 2014-08-24 04:31:42.000 236 21198.24 46.31 42845.76 47802.94 2014-08-24 04:31:43.000 236 21198.22 46.32 42845.71 47802.91 2014-08-24 04:31:44.000 236 21198.25 46.32 42845.75 47802.89 2014-08-24 04:31:45.000 236 21198.26 46.33 42845.72 47802.89 2014-08-24 04:31:46.000 236 21198.26 46.33 42845.71 47802.89 2014-08-24 04:31:47.000 236 21198.24 46.33 42845.74 47802.87 2014-08-24 04:31:48.000 236 21198.24 46.33 42845.73 47802.87 2014-08-24 04:31:49.000 236 21198.24 46.32 42845.71 47802.85 2014-08-24 04:31:50.000 236 21198.22 46.31 42845.72 47802.87 2014-08-24 04:31:51.000 236 21198.21 46.30 42845.73 47802.87 2014-08-24 04:31:52.000 236 21198.20 46.29 42845.73 47802.87 2014-08-24 04:31:53.000 236 21198.17 46.30 42845.73 47802.85 2014-08-24 04:31:54.000 236 21198.17 46.29 42845.72 47802.89 2014-08-24 04:31:55.000 236 21198.17 46.31 42845.74 47802.86 2014-08-24 04:31:56.000 236 21198.16 46.31 42845.72 47802.83 2014-08-24 04:31:57.000 236 21198.17 46.33 42845.71 47802.82 2014-08-24 04:31:58.000 236 21198.17 46.33 42845.71 47802.84 2014-08-24 04:31:59.000 236 21198.16 46.31 42845.70 47802.85 2014-08-24 04:32:00.000 236 21198.20 46.28 42845.72 47802.83 2014-08-24 04:32:01.000 236 21198.21 46.27 42845.70 47802.84 2014-08-24 04:32:02.000 236 21198.20 46.27 42845.73 47802.89 2014-08-24 04:32:03.000 236 21198.23 46.28 42845.76 47802.89 2014-08-24 04:32:04.000 236 21198.21 46.27 42845.79 47802.92 2014-08-24 04:32:05.000 236 21198.21 46.29 42845.82 47802.92 2014-08-24 04:32:06.000 236 21198.21 46.30 42845.81 47802.90 2014-08-24 04:32:07.000 236 21198.22 46.29 42845.82 47802.93 2014-08-24 04:32:08.000 236 21198.25 46.29 42845.83 47802.93 2014-08-24 04:32:09.000 236 21198.26 46.33 42845.80 47802.90 2014-08-24 04:32:10.000 236 21198.24 46.38 42845.76 47802.93 2014-08-24 04:32:11.000 236 21198.23 46.42 42845.75 47802.91 2014-08-24 04:32:12.000 236 21198.24 46.47 42845.77 47802.91 2014-08-24 04:32:13.000 236 21198.22 46.46 42845.75 47802.89 2014-08-24 04:32:14.000 236 21198.18 46.45 42845.75 47802.87 2014-08-24 04:32:15.000 236 21198.21 46.46 42845.74 47802.89 2014-08-24 04:32:16.000 236 21198.20 46.46 42845.74 47802.88 2014-08-24 04:32:17.000 236 21198.22 46.43 42845.73 47802.88 2014-08-24 04:32:18.000 236 21198.24 46.45 42845.74 47802.89 2014-08-24 04:32:19.000 236 21198.23 46.45 42845.71 47802.86 2014-08-24 04:32:20.000 236 21198.22 46.42 42845.74 47802.88 2014-08-24 04:32:21.000 236 21198.24 46.43 42845.75 47802.90 2014-08-24 04:32:22.000 236 21198.20 46.43 42845.73 47802.90 2014-08-24 04:32:23.000 236 21198.23 46.45 42845.74 47802.89 2014-08-24 04:32:24.000 236 21198.26 46.48 42845.76 47802.90 2014-08-24 04:32:25.000 236 21198.24 46.48 42845.79 47802.93 2014-08-24 04:32:26.000 236 21198.24 46.47 42845.79 47802.93 2014-08-24 04:32:27.000 236 21198.23 46.48 42845.82 47802.94 2014-08-24 04:32:28.000 236 21198.25 46.50 42845.82 47802.96 2014-08-24 04:32:29.000 236 21198.27 46.48 42845.80 47802.94 2014-08-24 04:32:30.000 236 21198.23 46.47 42845.83 47802.96 2014-08-24 04:32:31.000 236 21198.23 46.53 42845.84 47802.97 2014-08-24 04:32:32.000 236 21198.23 46.54 42845.79 47802.93 2014-08-24 04:32:33.000 236 21198.22 46.53 42845.80 47802.94 2014-08-24 04:32:34.000 236 21198.25 46.53 42845.82 47802.94 2014-08-24 04:32:35.000 236 21198.24 46.53 42845.83 47802.94 2014-08-24 04:32:36.000 236 21198.25 46.52 42845.81 47802.95 2014-08-24 04:32:37.000 236 21198.24 46.53 42845.83 47802.95 2014-08-24 04:32:38.000 236 21198.22 46.52 42845.84 47802.98 2014-08-24 04:32:39.000 236 21198.20 46.53 42845.85 47802.97 2014-08-24 04:32:40.000 236 21198.22 46.53 42845.85 47802.97 2014-08-24 04:32:41.000 236 21198.22 46.54 42845.84 47803.00 2014-08-24 04:32:42.000 236 21198.23 46.53 42845.85 47802.99 2014-08-24 04:32:43.000 236 21198.23 46.53 42845.89 47802.98 2014-08-24 04:32:44.000 236 21198.28 46.53 42845.89 47803.00 2014-08-24 04:32:45.000 236 21198.27 46.54 42845.85 47803.01 2014-08-24 04:32:46.000 236 21198.29 46.54 42845.84 47803.01 2014-08-24 04:32:47.000 236 21198.25 46.57 42845.85 47803.04 2014-08-24 04:32:48.000 236 21198.20 46.61 42845.84 47803.01 2014-08-24 04:32:49.000 236 21198.21 46.68 42845.80 47803.00 2014-08-24 04:32:50.000 236 21198.19 46.71 42845.82 47802.95 2014-08-24 04:32:51.000 236 21198.19 46.73 42845.79 47802.90 2014-08-24 04:32:52.000 236 21198.14 46.75 42845.73 47802.89 2014-08-24 04:32:53.000 236 21198.14 46.79 42845.72 47802.85 2014-08-24 04:32:54.000 236 21198.14 46.80 42845.68 47802.82 2014-08-24 04:32:55.000 236 21198.15 46.79 42845.67 47802.81 2014-08-24 04:32:56.000 236 21198.15 46.76 42845.69 47802.78 2014-08-24 04:32:57.000 236 21198.17 46.77 42845.66 47802.78 2014-08-24 04:32:58.000 236 21198.16 46.77 42845.65 47802.79 2014-08-24 04:32:59.000 236 21198.15 46.77 42845.66 47802.78 2014-08-24 04:33:00.000 236 21198.14 46.78 42845.64 47802.78 2014-08-24 04:33:01.000 236 21198.12 46.79 42845.65 47802.75 2014-08-24 04:33:02.000 236 21198.11 46.79 42845.66 47802.74 2014-08-24 04:33:03.000 236 21198.09 46.77 42845.68 47802.74 2014-08-24 04:33:04.000 236 21198.06 46.74 42845.67 47802.76 2014-08-24 04:33:05.000 236 21198.11 46.74 42845.65 47802.75 2014-08-24 04:33:06.000 236 21198.08 46.73 42845.63 47802.76 2014-08-24 04:33:07.000 236 21198.10 46.73 42845.67 47802.78 2014-08-24 04:33:08.000 236 21198.15 46.73 42845.68 47802.79 2014-08-24 04:33:09.000 236 21198.17 46.71 42845.70 47802.81 2014-08-24 04:33:10.000 236 21198.18 46.70 42845.71 47802.82 2014-08-24 04:33:11.000 236 21198.16 46.70 42845.73 47802.83 2014-08-24 04:33:12.000 236 21198.17 46.70 42845.74 47802.85 2014-08-24 04:33:13.000 236 21198.17 46.70 42845.73 47802.86 2014-08-24 04:33:14.000 236 21198.16 46.73 42845.76 47802.87 2014-08-24 04:33:15.000 236 21198.15 46.75 42845.77 47802.87 2014-08-24 04:33:16.000 236 21198.17 46.74 42845.77 47802.86 2014-08-24 04:33:17.000 236 21198.13 46.72 42845.79 47802.87 2014-08-24 04:33:18.000 236 21198.20 46.72 42845.79 47802.88 2014-08-24 04:33:19.000 236 21198.21 46.71 42845.81 47802.89 2014-08-24 04:33:20.000 236 21198.22 46.69 42845.79 47802.93 2014-08-24 04:33:21.000 236 21198.21 46.70 42845.79 47802.92 2014-08-24 04:33:22.000 236 21198.20 46.70 42845.82 47802.93 2014-08-24 04:33:23.000 236 21198.19 46.74 42845.84 47802.95 2014-08-24 04:33:24.000 236 21198.20 46.73 42845.83 47802.96 2014-08-24 04:33:25.000 236 21198.22 46.75 42845.86 47802.95 2014-08-24 04:33:26.000 236 21198.25 46.76 42845.82 47802.95 2014-08-24 04:33:27.000 236 21198.21 46.82 42845.77 47802.94 2014-08-24 04:33:28.000 236 21198.15 46.93 42845.74 47802.91 2014-08-24 04:33:29.000 236 21198.13 46.97 42845.72 47802.85 2014-08-24 04:33:30.000 236 21198.15 46.98 42845.68 47802.82 2014-08-24 04:33:31.000 236 21198.13 47.00 42845.61 47802.76 2014-08-24 04:33:32.000 236 21198.17 46.98 42845.59 47802.75 2014-08-24 04:33:33.000 236 21198.16 46.95 42845.58 47802.72 2014-08-24 04:33:34.000 236 21198.19 46.92 42845.57 47802.73 2014-08-24 04:33:35.000 236 21198.22 46.90 42845.57 47802.74 2014-08-24 04:33:36.000 236 21198.20 46.87 42845.57 47802.74 2014-08-24 04:33:37.000 236 21198.23 46.85 42845.59 47802.77 2014-08-24 04:33:38.000 236 21198.23 46.80 42845.62 47802.78 2014-08-24 04:33:39.000 236 21198.26 46.75 42845.62 47802.77 2014-08-24 04:33:40.000 236 21198.28 46.71 42845.63 47802.82 2014-08-24 04:33:41.000 236 21198.29 46.68 42845.65 47802.83 2014-08-24 04:33:42.000 236 21198.29 46.63 42845.66 47802.86 2014-08-24 04:33:43.000 236 21198.29 46.58 42845.68 47802.88 2014-08-24 04:33:44.000 236 21198.26 46.59 42845.72 47802.90 2014-08-24 04:33:45.000 236 21198.27 46.57 42845.71 47802.88 2014-08-24 04:33:46.000 236 21198.24 46.52 42845.70 47802.90 2014-08-24 04:33:47.000 236 21198.24 46.51 42845.73 47802.92 2014-08-24 04:33:48.000 236 21198.23 46.51 42845.73 47802.94 2014-08-24 04:33:49.000 236 21198.22 46.51 42845.76 47802.91 2014-08-24 04:33:50.000 236 21198.16 46.54 42845.75 47802.90 2014-08-24 04:33:51.000 236 21198.12 46.62 42845.70 47802.88 2014-08-24 04:33:52.000 236 21198.09 46.68 42845.66 47802.80 2014-08-24 04:33:53.000 236 21198.11 46.68 42845.58 47802.76 2014-08-24 04:33:54.000 236 21198.12 46.66 42845.54 47802.70 2014-08-24 04:33:55.000 236 21198.11 46.61 42845.58 47802.70 2014-08-24 04:33:56.000 236 21198.14 46.55 42845.57 47802.70 2014-08-24 04:33:57.000 236 21198.15 46.53 42845.57 47802.73 2014-08-24 04:33:58.000 236 21198.15 46.51 42845.60 47802.76 2014-08-24 04:33:59.000 236 21198.15 46.49 42845.65 47802.75 2014-08-24 04:34:00.000 236 21198.16 46.51 42845.65 47802.80 2014-08-24 04:34:01.000 236 21198.12 46.52 42845.65 47802.78 2014-08-24 04:34:02.000 236 21198.10 46.58 42845.65 47802.80 2014-08-24 04:34:03.000 236 21198.10 46.59 42845.62 47802.79 2014-08-24 04:34:04.000 236 21198.10 46.62 42845.64 47802.76 2014-08-24 04:34:05.000 236 21198.10 46.64 42845.61 47802.76 2014-08-24 04:34:06.000 236 21198.11 46.65 42845.60 47802.71 2014-08-24 04:34:07.000 236 21198.09 46.67 42845.58 47802.72 2014-08-24 04:34:08.000 236 21198.09 46.70 42845.60 47802.72 2014-08-24 04:34:09.000 236 21198.12 46.70 42845.61 47802.74 2014-08-24 04:34:10.000 236 21198.11 46.72 42845.61 47802.74 2014-08-24 04:34:11.000 236 21198.13 46.75 42845.62 47802.75 2014-08-24 04:34:12.000 236 21198.18 46.71 42845.65 47802.76 2014-08-24 04:34:13.000 236 21198.19 46.68 42845.66 47802.81 2014-08-24 04:34:14.000 236 21198.17 46.69 42845.65 47802.81 2014-08-24 04:34:15.000 236 21198.20 46.73 42845.70 47802.85 2014-08-24 04:34:16.000 236 21198.21 46.74 42845.72 47802.85 2014-08-24 04:34:17.000 236 21198.21 46.75 42845.70 47802.86 2014-08-24 04:34:18.000 236 21198.20 46.76 42845.72 47802.88 2014-08-24 04:34:19.000 236 21198.26 46.72 42845.73 47802.89 2014-08-24 04:34:20.000 236 21198.32 46.69 42845.76 47802.90 2014-08-24 04:34:21.000 236 21198.30 46.71 42845.75 47802.96 2014-08-24 04:34:22.000 236 21198.27 46.73 42845.76 47802.97 2014-08-24 04:34:23.000 236 21198.27 46.74 42845.75 47802.99 2014-08-24 04:34:24.000 236 21198.31 46.73 42845.76 47802.97 2014-08-24 04:34:25.000 236 21198.36 46.73 42845.78 47802.99 2014-08-24 04:34:26.000 236 21198.37 46.70 42845.81 47803.02 2014-08-24 04:34:27.000 236 21198.42 46.65 42845.83 47803.00 2014-08-24 04:34:28.000 236 21198.46 46.60 42845.87 47803.07 2014-08-24 04:34:29.000 236 21198.48 46.54 42845.91 47803.10 2014-08-24 04:34:30.000 236 21198.52 46.52 42845.94 47803.16 2014-08-24 04:34:31.000 236 21198.53 46.48 42845.97 47803.22 2014-08-24 04:34:32.000 236 21198.56 46.46 42845.98 47803.28 2014-08-24 04:34:33.000 236 21198.56 46.42 42846.05 47803.29 2014-08-24 04:34:34.000 236 21198.61 46.36 42846.10 47803.34 2014-08-24 04:34:35.000 236 21198.61 46.35 42846.08 47803.38 2014-08-24 04:34:36.000 236 21198.62 46.34 42846.12 47803.40 2014-08-24 04:34:37.000 236 21198.64 46.34 42846.17 47803.44 2014-08-24 04:34:38.000 236 21198.65 46.34 42846.20 47803.46 2014-08-24 04:34:39.000 236 21198.67 46.34 42846.18 47803.51 2014-08-24 04:34:40.000 236 21198.66 46.33 42846.21 47803.50 2014-08-24 04:34:41.000 236 21198.64 46.30 42846.21 47803.53 2014-08-24 04:34:42.000 236 21198.63 46.30 42846.23 47803.53 2014-08-24 04:34:43.000 236 21198.61 46.28 42846.24 47803.52 2014-08-24 04:34:44.000 236 21198.58 46.26 42846.23 47803.52 2014-08-24 04:34:45.000 236 21198.56 46.27 42846.26 47803.54 2014-08-24 04:34:46.000 236 21198.55 46.28 42846.28 47803.53 2014-08-24 04:34:47.000 236 21198.56 46.26 42846.30 47803.53 2014-08-24 04:34:48.000 236 21198.55 46.25 42846.29 47803.54 2014-08-24 04:34:49.000 236 21198.56 46.26 42846.28 47803.53 2014-08-24 04:34:50.000 236 21198.54 46.28 42846.28 47803.56 2014-08-24 04:34:51.000 236 21198.53 46.30 42846.30 47803.53 2014-08-24 04:34:52.000 236 21198.55 46.28 42846.32 47803.55 2014-08-24 04:34:53.000 236 21198.54 46.28 42846.33 47803.56 2014-08-24 04:34:54.000 236 21198.50 46.28 42846.31 47803.53 2014-08-24 04:34:55.000 236 21198.49 46.30 42846.31 47803.54 2014-08-24 04:34:56.000 236 21198.51 46.31 42846.32 47803.55 2014-08-24 04:34:57.000 236 21198.54 46.35 42846.34 47803.55 2014-08-24 04:34:58.000 236 21198.55 46.35 42846.32 47803.54 2014-08-24 04:34:59.000 236 21198.55 46.34 42846.32 47803.55 2014-08-24 04:35:00.000 236 21198.55 46.33 42846.31 47803.54 2014-08-24 04:35:01.000 236 21198.52 46.32 42846.34 47803.56 2014-08-24 04:35:02.000 236 21198.54 46.34 42846.30 47803.54 2014-08-24 04:35:03.000 236 21198.54 46.35 42846.33 47803.54 2014-08-24 04:35:04.000 236 21198.56 46.36 42846.31 47803.56 2014-08-24 04:35:05.000 236 21198.56 46.37 42846.29 47803.56 2014-08-24 04:35:06.000 236 21198.57 46.38 42846.29 47803.55 2014-08-24 04:35:07.000 236 21198.56 46.38 42846.29 47803.53 2014-08-24 04:35:08.000 236 21198.53 46.44 42846.29 47803.54 2014-08-24 04:35:09.000 236 21198.53 46.48 42846.25 47803.52 2014-08-24 04:35:10.000 236 21198.50 46.50 42846.23 47803.50 2014-08-24 04:35:11.000 236 21198.51 46.54 42846.18 47803.45 2014-08-24 04:35:12.000 236 21198.51 46.58 42846.19 47803.42 2014-08-24 04:35:13.000 236 21198.52 46.62 42846.17 47803.43 2014-08-24 04:35:14.000 236 21198.52 46.60 42846.12 47803.39 2014-08-24 04:35:15.000 236 21198.52 46.61 42846.09 47803.37 2014-08-24 04:35:16.000 236 21198.52 46.61 42846.07 47803.38 2014-08-24 04:35:17.000 236 21198.54 46.63 42846.07 47803.37 2014-08-24 04:35:18.000 236 21198.53 46.66 42846.08 47803.35 2014-08-24 04:35:19.000 236 21198.50 46.69 42846.08 47803.33 2014-08-24 04:35:20.000 236 21198.52 46.70 42846.01 47803.33 2014-08-24 04:35:21.000 236 21198.54 46.67 42845.99 47803.34 2014-08-24 04:35:22.000 236 21198.52 46.67 42845.99 47803.30 2014-08-24 04:35:23.000 236 21198.54 46.69 42846.01 47803.29 2014-08-24 04:35:24.000 236 21198.58 46.68 42846.01 47803.30 2014-08-24 04:35:25.000 236 21198.56 46.67 42846.01 47803.30 2014-08-24 04:35:26.000 236 21198.61 46.66 42846.02 47803.29 2014-08-24 04:35:27.000 236 21198.62 46.67 42845.99 47803.30 2014-08-24 04:35:28.000 236 21198.60 46.66 42845.99 47803.30 2014-08-24 04:35:29.000 236 21198.63 46.65 42845.98 47803.31 2014-08-24 04:35:30.000 236 21198.66 46.65 42845.96 47803.30 2014-08-24 04:35:31.000 236 21198.66 46.64 42845.96 47803.28 2014-08-24 04:35:32.000 236 21198.65 46.66 42845.98 47803.29 2014-08-24 04:35:33.000 236 21198.65 46.69 42845.98 47803.29 2014-08-24 04:35:34.000 236 21198.66 46.65 42846.00 47803.29 2014-08-24 04:35:35.000 236 21198.68 46.63 42845.97 47803.28 2014-08-24 04:35:36.000 236 21198.69 46.63 42845.96 47803.29 2014-08-24 04:35:37.000 236 21198.71 46.63 42845.97 47803.29 2014-08-24 04:35:38.000 236 21198.72 46.63 42845.94 47803.29 2014-08-24 04:35:39.000 236 21198.70 46.62 42845.97 47803.28 2014-08-24 04:35:40.000 236 21198.70 46.63 42845.97 47803.32 2014-08-24 04:35:41.000 236 21198.68 46.60 42845.98 47803.31 2014-08-24 04:35:42.000 236 21198.69 46.61 42845.96 47803.33 2014-08-24 04:35:43.000 236 21198.68 46.60 42845.98 47803.33 2014-08-24 04:35:44.000 236 21198.69 46.59 42846.00 47803.32 2014-08-24 04:35:45.000 236 21198.68 46.59 42846.04 47803.33 2014-08-24 04:35:46.000 236 21198.65 46.60 42846.00 47803.35 2014-08-24 04:35:47.000 236 21198.65 46.58 42845.99 47803.32 2014-08-24 04:35:48.000 236 21198.65 46.58 42846.01 47803.34 2014-08-24 04:35:49.000 236 21198.64 46.58 42846.01 47803.34 2014-08-24 04:35:50.000 236 21198.66 46.58 42845.99 47803.32 2014-08-24 04:35:51.000 236 21198.63 46.60 42846.01 47803.34 2014-08-24 04:35:52.000 236 21198.60 46.57 42846.03 47803.31 2014-08-24 04:35:53.000 236 21198.55 46.59 42846.01 47803.33 2014-08-24 04:35:54.000 236 21198.58 46.57 42846.02 47803.33 2014-08-24 04:35:55.000 236 21198.58 46.56 42846.04 47803.34 2014-08-24 04:35:56.000 236 21198.59 46.55 42846.07 47803.35 2014-08-24 04:35:57.000 236 21198.58 46.53 42846.05 47803.36 2014-08-24 04:35:58.000 236 21198.56 46.52 42846.08 47803.38 2014-08-24 04:35:59.000 236 21198.57 46.54 42846.05 47803.35 2014-08-24 04:36:00.000 236 21198.56 46.54 42846.07 47803.35 2014-08-24 04:36:01.000 236 21198.56 46.54 42846.07 47803.35 2014-08-24 04:36:02.000 236 21198.57 46.52 42846.05 47803.34 2014-08-24 04:36:03.000 236 21198.54 46.53 42846.06 47803.33 2014-08-24 04:36:04.000 236 21198.53 46.55 42846.03 47803.33 2014-08-24 04:36:05.000 236 21198.55 46.49 42846.03 47803.31 2014-08-24 04:36:06.000 236 21198.59 46.47 42846.04 47803.31 2014-08-24 04:36:07.000 236 21198.56 46.45 42846.07 47803.34 2014-08-24 04:36:08.000 236 21198.56 46.44 42846.11 47803.33 2014-08-24 04:36:09.000 236 21198.56 46.44 42846.11 47803.35 2014-08-24 04:36:10.000 236 21198.55 46.47 42846.08 47803.36 2014-08-24 04:36:11.000 236 21198.54 46.50 42846.08 47803.34 2014-08-24 04:36:12.000 236 21198.55 46.53 42846.07 47803.36 2014-08-24 04:36:13.000 236 21198.56 46.54 42846.06 47803.32 2014-08-24 04:36:14.000 236 21198.57 46.56 42846.06 47803.32 2014-08-24 04:36:15.000 236 21198.57 46.58 42846.05 47803.32 2014-08-24 04:36:16.000 236 21198.57 46.59 42846.04 47803.32 2014-08-24 04:36:17.000 236 21198.55 46.61 42846.05 47803.33 2014-08-24 04:36:18.000 236 21198.54 46.64 42846.04 47803.31 2014-08-24 04:36:19.000 236 21198.53 46.71 42846.02 47803.31 2014-08-24 04:36:20.000 236 21198.51 46.76 42845.97 47803.29 2014-08-24 04:36:21.000 236 21198.51 46.80 42845.96 47803.24 2014-08-24 04:36:22.000 236 21198.51 46.80 42845.90 47803.22 2014-08-24 04:36:23.000 236 21198.54 46.79 42845.89 47803.17 2014-08-24 04:36:24.000 236 21198.51 46.78 42845.86 47803.18 2014-08-24 04:36:25.000 236 21198.53 46.78 42845.87 47803.14 2014-08-24 04:36:26.000 236 21198.54 46.79 42845.89 47803.16 2014-08-24 04:36:27.000 236 21198.52 46.80 42845.90 47803.17 2014-08-24 04:36:28.000 236 21198.56 46.78 42845.87 47803.15 2014-08-24 04:36:29.000 236 21198.58 46.79 42845.88 47803.18 2014-08-24 04:36:30.000 236 21198.59 46.79 42845.92 47803.21 2014-08-24 04:36:31.000 236 21198.60 46.80 42845.89 47803.20 2014-08-24 04:36:32.000 236 21198.60 46.82 42845.89 47803.18 2014-08-24 04:36:33.000 236 21198.62 46.85 42845.92 47803.22 2014-08-24 04:36:34.000 236 21198.64 46.86 42845.92 47803.21 2014-08-24 04:36:35.000 236 21198.65 46.87 42845.90 47803.21 2014-08-24 04:36:36.000 236 21198.64 46.88 42845.92 47803.22 2014-08-24 04:36:37.000 236 21198.61 46.87 42845.90 47803.24 2014-08-24 04:36:38.000 236 21198.65 46.89 42845.93 47803.23 2014-08-24 04:36:39.000 236 21198.67 46.90 42845.95 47803.25 2014-08-24 04:36:40.000 236 21198.67 46.91 42845.93 47803.25 2014-08-24 04:36:41.000 236 21198.67 46.94 42845.95 47803.25 2014-08-24 04:36:42.000 236 21198.69 46.89 42845.93 47803.26 2014-08-24 04:36:43.000 236 21198.72 46.88 42845.93 47803.28 2014-08-24 04:36:44.000 236 21198.73 46.86 42845.97 47803.29 2014-08-24 04:36:45.000 236 21198.73 46.84 42845.98 47803.32 2014-08-24 04:36:46.000 236 21198.71 46.87 42845.98 47803.34 2014-08-24 04:36:47.000 236 21198.66 46.91 42845.96 47803.32 2014-08-24 04:36:48.000 236 21198.64 46.94 42845.92 47803.31 2014-08-24 04:36:49.000 236 21198.61 46.99 42845.87 47803.27 2014-08-24 04:36:50.000 236 21198.60 46.99 42845.88 47803.25 2014-08-24 04:36:51.000 236 21198.56 47.01 42845.84 47803.20 2014-08-24 04:36:52.000 236 21198.51 47.12 42845.82 47803.18 2014-08-24 04:36:53.000 236 21198.47 47.22 42845.76 47803.11 2014-08-24 04:36:54.000 236 21198.43 47.29 42845.68 47803.00 2014-08-24 04:36:55.000 236 21198.41 47.31 42845.61 47802.94 2014-08-24 04:36:56.000 236 21198.40 47.30 42845.55 47802.86 2014-08-24 04:36:57.000 236 21198.40 47.31 42845.51 47802.83 2014-08-24 04:36:58.000 236 21198.39 47.35 42845.48 47802.79 2014-08-24 04:36:59.000 236 21198.38 47.34 42845.43 47802.77 2014-08-24 04:37:00.000 236 21198.40 47.34 42845.42 47802.77 2014-08-24 04:37:01.000 236 21198.39 47.31 42845.42 47802.77 2014-08-24 04:37:02.000 236 21198.40 47.29 42845.43 47802.76 2014-08-24 04:37:03.000 236 21198.42 47.26 42845.44 47802.76 2014-08-24 04:37:04.000 236 21198.42 47.21 42845.49 47802.79 2014-08-24 04:37:05.000 236 21198.47 47.17 42845.51 47802.83 2014-08-24 04:37:06.000 236 21198.51 47.07 42845.56 47802.87 2014-08-24 04:37:07.000 236 21198.54 46.99 42845.62 47802.93 2014-08-24 04:37:08.000 236 21198.63 46.91 42845.71 47803.02 2014-08-24 04:37:09.000 236 21198.68 46.86 42845.79 47803.11 2014-08-24 04:37:10.000 236 21198.69 46.83 42845.86 47803.19 2014-08-24 04:37:11.000 236 21198.70 46.83 42845.91 47803.25 2014-08-24 04:37:12.000 236 21198.71 46.84 42845.94 47803.30 2014-08-24 04:37:13.000 236 21198.71 46.82 42845.97 47803.34 2014-08-24 04:37:14.000 236 21198.69 46.82 42846.00 47803.36 2014-08-24 04:37:15.000 236 21198.71 46.84 42846.00 47803.40 2014-08-24 04:37:16.000 236 21198.72 46.83 42846.05 47803.40 2014-08-24 04:37:17.000 236 21198.71 46.81 42846.04 47803.43 2014-08-24 04:37:18.000 236 21198.74 46.79 42846.06 47803.46 2014-08-24 04:37:19.000 236 21198.74 46.78 42846.10 47803.47 2014-08-24 04:37:20.000 236 21198.73 46.80 42846.14 47803.47 2014-08-24 04:37:21.000 236 21198.75 46.78 42846.15 47803.49 2014-08-24 04:37:22.000 236 21198.73 46.77 42846.10 47803.50 2014-08-24 04:37:23.000 236 21198.74 46.78 42846.11 47803.52 2014-08-24 04:37:24.000 236 21198.73 46.74 42846.10 47803.54 2014-08-24 04:37:25.000 236 21198.77 46.75 42846.13 47803.55 2014-08-24 04:37:26.000 236 21198.79 46.76 42846.17 47803.53 2014-08-24 04:37:27.000 236 21198.78 46.77 42846.17 47803.54 2014-08-24 04:37:28.000 236 21198.80 46.77 42846.17 47803.55 2014-08-24 04:37:29.000 236 21198.79 46.77 42846.16 47803.54 2014-08-24 04:37:30.000 236 21198.72 46.83 42846.15 47803.56 2014-08-24 04:37:31.000 236 21198.68 46.92 42846.11 47803.54 2014-08-24 04:37:32.000 236 21198.65 47.00 42846.07 47803.48 2014-08-24 04:37:33.000 236 21198.66 47.04 42845.99 47803.42 2014-08-24 04:37:34.000 236 21198.65 47.05 42845.95 47803.38 2014-08-24 04:37:35.000 236 21198.68 47.00 42845.97 47803.34 2014-08-24 04:37:36.000 236 21198.75 46.93 42845.96 47803.36 2014-08-24 04:37:37.000 236 21198.80 46.86 42845.98 47803.39 2014-08-24 04:37:38.000 236 21198.84 46.84 42846.02 47803.48 2014-08-24 04:37:39.000 236 21198.87 46.80 42846.10 47803.52 2014-08-24 04:37:40.000 236 21198.92 46.78 42846.15 47803.59 2014-08-24 04:37:41.000 236 21198.93 46.78 42846.17 47803.62 2014-08-24 04:37:42.000 236 21198.91 46.79 42846.16 47803.64 2014-08-24 04:37:43.000 236 21198.90 46.79 42846.20 47803.66 2014-08-24 04:37:44.000 236 21198.89 46.83 42846.19 47803.66 2014-08-24 04:37:45.000 236 21198.87 46.81 42846.18 47803.68 2014-08-24 04:37:46.000 236 21198.88 46.82 42846.19 47803.66 2014-08-24 04:37:47.000 236 21198.90 46.81 42846.15 47803.64 2014-08-24 04:37:48.000 236 21198.92 46.80 42846.15 47803.64 2014-08-24 04:37:49.000 236 21198.95 46.78 42846.17 47803.65 2014-08-24 04:37:50.000 236 21198.99 46.77 42846.16 47803.66 2014-08-24 04:37:51.000 236 21199.00 46.79 42846.18 47803.68 2014-08-24 04:37:52.000 236 21198.96 46.80 42846.15 47803.67 2014-08-24 04:37:53.000 236 21198.97 46.81 42846.18 47803.65 2014-08-24 04:37:54.000 236 21198.98 46.78 42846.15 47803.67 2014-08-24 04:37:55.000 236 21198.98 46.78 42846.15 47803.67 2014-08-24 04:37:56.000 236 21198.98 46.80 42846.17 47803.69 2014-08-24 04:37:57.000 236 21199.00 46.80 42846.13 47803.68 2014-08-24 04:37:58.000 236 21199.01 46.80 42846.15 47803.67 2014-08-24 04:37:59.000 236 21198.98 46.80 42846.17 47803.69 2014-08-24 04:38:00.000 236 21198.99 46.77 42846.17 47803.67 2014-08-24 04:38:01.000 236 21199.04 46.74 42846.15 47803.68 2014-08-24 04:38:02.000 236 21199.03 46.76 42846.15 47803.68 2014-08-24 04:38:03.000 236 21199.03 46.76 42846.16 47803.69 2014-08-24 04:38:04.000 236 21199.04 46.76 42846.16 47803.69 2014-08-24 04:38:05.000 236 21199.03 46.80 42846.14 47803.68 2014-08-24 04:38:06.000 236 21199.02 46.79 42846.14 47803.68 2014-08-24 04:38:07.000 236 21199.06 46.77 42846.19 47803.69 2014-08-24 04:38:08.000 236 21199.07 46.75 42846.19 47803.69 2014-08-24 04:38:09.000 236 21199.04 46.76 42846.19 47803.68 2014-08-24 04:38:10.000 236 21199.03 46.77 42846.18 47803.70 2014-08-24 04:38:11.000 236 21199.05 46.74 42846.17 47803.70 2014-08-24 04:38:12.000 236 21199.04 46.75 42846.21 47803.71 2014-08-24 04:38:13.000 236 21199.04 46.79 42846.18 47803.71 2014-08-24 04:38:14.000 236 21199.01 46.83 42846.14 47803.69 2014-08-24 04:38:15.000 236 21198.97 46.86 42846.12 47803.65 2014-08-24 04:38:16.000 236 21198.95 46.91 42846.05 47803.61 2014-08-24 04:38:17.000 236 21198.91 47.01 42845.98 47803.55 2014-08-24 04:38:18.000 236 21198.86 47.03 42845.96 47803.50 2014-08-24 04:38:19.000 236 21198.85 47.02 42845.92 47803.43 2014-08-24 04:38:20.000 236 21198.87 47.02 42845.92 47803.44 2014-08-24 04:38:21.000 236 21198.85 47.04 42845.90 47803.38 2014-08-24 04:38:22.000 236 21198.85 47.03 42845.86 47803.39 2014-08-24 04:38:23.000 236 21198.84 47.04 42845.87 47803.38 2014-08-24 04:38:24.000 236 21198.84 47.09 42845.88 47803.35 2014-08-24 04:38:25.000 236 21198.81 47.14 42845.86 47803.33 2014-08-24 04:38:26.000 236 21198.81 47.16 42845.87 47803.32 2014-08-24 04:38:27.000 236 21198.80 47.17 42845.85 47803.30 2014-08-24 04:38:28.000 236 21198.79 47.17 42845.84 47803.31 2014-08-24 04:38:29.000 236 21198.76 47.16 42845.81 47803.27 2014-08-24 04:38:30.000 236 21198.78 47.15 42845.81 47803.26 2014-08-24 04:38:31.000 236 21198.83 47.15 42845.83 47803.27 2014-08-24 04:38:32.000 236 21198.87 47.15 42845.84 47803.29 2014-08-24 04:38:33.000 236 21198.90 47.14 42845.86 47803.33 2014-08-24 04:38:34.000 236 21198.89 47.19 42845.89 47803.34 2014-08-24 04:38:35.000 236 21198.90 47.20 42845.86 47803.35 2014-08-24 04:38:36.000 236 21198.90 47.21 42845.88 47803.36 2014-08-24 04:38:37.000 236 21198.92 47.26 42845.88 47803.38 2014-08-24 04:38:38.000 236 21198.92 47.30 42845.91 47803.35 2014-08-24 04:38:39.000 236 21198.91 47.32 42845.85 47803.37 2014-08-24 04:38:40.000 236 21198.95 47.30 42845.87 47803.36 2014-08-24 04:38:41.000 236 21198.98 47.27 42845.85 47803.36 2014-08-24 04:38:42.000 236 21198.98 47.26 42845.89 47803.38 2014-08-24 04:38:43.000 236 21198.96 47.29 42845.91 47803.38 2014-08-24 04:38:44.000 236 21198.96 47.28 42845.89 47803.39 2014-08-24 04:38:45.000 236 21198.96 47.27 42845.87 47803.39 2014-08-24 04:38:46.000 236 21198.95 47.27 42845.88 47803.39 2014-08-24 04:38:47.000 236 21198.95 47.26 42845.86 47803.37 2014-08-24 04:38:48.000 236 21198.98 47.24 42845.86 47803.35 2014-08-24 04:38:49.000 236 21198.93 47.24 42845.84 47803.33 2014-08-24 04:38:50.000 236 21198.91 47.23 42845.81 47803.34 2014-08-24 04:38:51.000 236 21198.91 47.25 42845.82 47803.33 2014-08-24 04:38:52.000 236 21198.92 47.21 42845.81 47803.33 2014-08-24 04:38:53.000 236 21198.91 47.18 42845.81 47803.33 2014-08-24 04:38:54.000 236 21198.90 47.19 42845.79 47803.32 2014-08-24 04:38:55.000 236 21198.87 47.20 42845.86 47803.35 2014-08-24 04:38:56.000 236 21198.88 47.20 42845.87 47803.32 2014-08-24 04:38:57.000 236 21198.87 47.22 42845.86 47803.37 2014-08-24 04:38:58.000 236 21198.88 47.21 42845.86 47803.36 2014-08-24 04:38:59.000 236 21198.86 47.23 42845.88 47803.35 2014-08-24 04:39:00.000 236 21198.87 47.27 42845.84 47803.36 2014-08-24 04:39:01.000 236 21198.86 47.27 42845.82 47803.35 2014-08-24 04:39:02.000 236 21198.87 47.28 42845.83 47803.34 2014-08-24 04:39:03.000 236 21198.85 47.28 42845.87 47803.33 2014-08-24 04:39:04.000 236 21198.87 47.26 42845.87 47803.34 2014-08-24 04:39:05.000 236 21198.86 47.27 42845.87 47803.32 2014-08-24 04:39:06.000 236 21198.85 47.27 42845.87 47803.36 2014-08-24 04:39:07.000 236 21198.88 47.26 42845.87 47803.34 2014-08-24 04:39:08.000 236 21198.91 47.23 42845.87 47803.34 2014-08-24 04:39:09.000 236 21198.93 47.23 42845.85 47803.39 2014-08-24 04:39:10.000 236 21198.98 47.24 42845.87 47803.41 2014-08-24 04:39:11.000 236 21199.02 47.24 42845.93 47803.41 2014-08-24 04:39:12.000 236 21199.01 47.24 42845.95 47803.43 2014-08-24 04:39:13.000 236 21198.97 47.25 42845.96 47803.44 2014-08-24 04:39:14.000 236 21198.96 47.27 42845.95 47803.46 2014-08-24 04:39:15.000 236 21199.00 47.31 42845.94 47803.46 2014-08-24 04:39:16.000 236 21199.00 47.28 42845.93 47803.45 2014-08-24 04:39:17.000 236 21199.00 47.30 42845.93 47803.45 2014-08-24 04:39:18.000 236 21198.97 47.32 42845.95 47803.46 2014-08-24 04:39:19.000 236 21198.96 47.31 42845.96 47803.47 2014-08-24 04:39:20.000 236 21198.98 47.30 42845.97 47803.47 2014-08-24 04:39:21.000 236 21199.00 47.30 42845.97 47803.48 2014-08-24 04:39:22.000 236 21199.02 47.28 42845.97 47803.50 2014-08-24 04:39:23.000 236 21198.98 47.31 42845.97 47803.50 2014-08-24 04:39:24.000 236 21198.99 47.31 42845.98 47803.49 2014-08-24 04:39:25.000 236 21199.01 47.28 42846.02 47803.51 2014-08-24 04:39:26.000 236 21199.00 47.24 42846.02 47803.54 2014-08-24 04:39:27.000 236 21199.02 47.22 42846.01 47803.55 2014-08-24 04:39:28.000 236 21199.03 47.17 42846.04 47803.59 2014-08-24 04:39:29.000 236 21199.04 47.15 42846.11 47803.58 2014-08-24 04:39:30.000 236 21199.04 47.16 42846.12 47803.66 2014-08-24 04:39:31.000 236 21199.04 47.17 42846.11 47803.67 2014-08-24 04:39:32.000 236 21199.03 47.15 42846.14 47803.67 2014-08-24 04:39:33.000 236 21199.03 47.11 42846.12 47803.68 2014-08-24 04:39:34.000 236 21199.04 47.10 42846.15 47803.66 2014-08-24 04:39:35.000 236 21199.04 47.08 42846.15 47803.68 2014-08-24 04:39:36.000 236 21199.07 47.07 42846.18 47803.70 2014-08-24 04:39:37.000 236 21199.08 47.03 42846.21 47803.74 2014-08-24 04:39:38.000 236 21199.06 46.99 42846.23 47803.76 2014-08-24 04:39:39.000 236 21199.10 46.98 42846.26 47803.79 2014-08-24 04:39:40.000 236 21199.11 47.00 42846.26 47803.82 2014-08-24 04:39:41.000 236 21199.12 46.96 42846.29 47803.82 2014-08-24 04:39:42.000 236 21199.13 46.96 42846.28 47803.87 2014-08-24 04:39:43.000 236 21199.14 46.95 42846.32 47803.86 2014-08-24 04:39:44.000 236 21199.13 46.96 42846.32 47803.87 2014-08-24 04:39:45.000 236 21199.16 46.99 42846.32 47803.89 2014-08-24 04:39:46.000 236 21199.18 46.99 42846.34 47803.90 2014-08-24 04:39:47.000 236 21199.18 47.00 42846.33 47803.91 2014-08-24 04:39:48.000 236 21199.18 47.01 42846.37 47803.92 2014-08-24 04:39:49.000 236 21199.19 46.99 42846.35 47803.94 2014-08-24 04:39:50.000 236 21199.19 46.96 42846.37 47803.94 2014-08-24 04:39:51.000 236 21199.19 46.96 42846.37 47803.93 2014-08-24 04:39:52.000 236 21199.19 46.98 42846.35 47803.95 2014-08-24 04:39:53.000 236 21199.19 46.95 42846.37 47803.95 2014-08-24 04:39:54.000 236 21199.18 46.94 42846.40 47803.95 2014-08-24 04:39:55.000 236 21199.17 46.95 42846.37 47803.97 2014-08-24 04:39:56.000 236 21199.20 46.96 42846.38 47803.96 2014-08-24 04:39:57.000 236 21199.20 46.95 42846.41 47803.99 2014-08-24 04:39:58.000 236 21199.23 46.95 42846.40 47803.99 2014-08-24 04:39:59.000 236 21199.23 46.93 42846.42 47803.98 2014-08-24 04:40:00.000 236 21199.20 46.94 42846.42 47804.00 2014-08-24 04:40:01.000 236 21199.18 46.96 42846.45 47803.98 2014-08-24 04:40:02.000 236 21199.21 46.95 42846.42 47803.98 2014-08-24 04:40:03.000 236 21199.22 46.93 42846.41 47803.98 2014-08-24 04:40:04.000 236 21199.20 46.93 42846.40 47803.99 2014-08-24 04:40:05.000 236 21199.20 46.97 42846.42 47804.00 2014-08-24 04:40:06.000 236 21199.21 46.92 42846.42 47803.99 2014-08-24 04:40:07.000 236 21199.22 46.91 42846.43 47804.01 2014-08-24 04:40:08.000 236 21199.22 46.94 42846.44 47804.02 2014-08-24 04:40:09.000 236 21199.21 46.95 42846.45 47803.99 2014-08-24 04:40:10.000 236 21199.19 46.92 42846.43 47804.04 2014-08-24 04:40:11.000 236 21199.19 46.93 42846.46 47804.03 2014-08-24 04:40:12.000 236 21199.23 46.93 42846.50 47804.04 2014-08-24 04:40:13.000 236 21199.24 46.93 42846.51 47804.07 2014-08-24 04:40:14.000 236 21199.22 46.94 42846.50 47804.04 2014-08-24 04:40:15.000 236 21199.23 46.94 42846.51 47804.04 2014-08-24 04:40:16.000 236 21199.22 46.93 42846.47 47804.09 2014-08-24 04:40:17.000 236 21199.21 46.91 42846.47 47804.05 2014-08-24 04:40:18.000 236 21199.22 46.90 42846.54 47804.06 2014-08-24 04:40:19.000 236 21199.20 46.91 42846.51 47804.07 2014-08-24 04:40:20.000 236 21199.23 46.88 42846.53 47804.09 2014-08-24 04:40:21.000 236 21199.25 46.85 42846.54 47804.08 2014-08-24 04:40:22.000 236 21199.27 46.85 42846.57 47804.11 2014-08-24 04:40:23.000 236 21199.28 46.87 42846.57 47804.14 2014-08-24 04:40:24.000 236 21199.25 46.87 42846.56 47804.16 2014-08-24 04:40:25.000 236 21199.24 46.86 42846.56 47804.17 2014-08-24 04:40:26.000 236 21199.26 46.89 42846.57 47804.17 2014-08-24 04:40:27.000 236 21199.27 46.91 42846.56 47804.18 2014-08-24 04:40:28.000 236 21199.25 46.94 42846.60 47804.18 2014-08-24 04:40:29.000 236 21199.26 46.94 42846.56 47804.18 2014-08-24 04:40:30.000 236 21199.27 46.96 42846.59 47804.17 2014-08-24 04:40:31.000 236 21199.26 46.98 42846.59 47804.17 2014-08-24 04:40:32.000 236 21199.26 47.01 42846.57 47804.18 2014-08-24 04:40:33.000 236 21199.25 47.02 42846.57 47804.16 2014-08-24 04:40:34.000 236 21199.27 47.06 42846.55 47804.17 2014-08-24 04:40:35.000 236 21199.25 47.06 42846.53 47804.16 2014-08-24 04:40:36.000 236 21199.24 47.07 42846.58 47804.15 2014-08-24 04:40:37.000 236 21199.26 47.09 42846.60 47804.11 2014-08-24 04:40:38.000 236 21199.26 47.12 42846.57 47804.16 2014-08-24 04:40:39.000 236 21199.26 47.14 42846.54 47804.14 2014-08-24 04:40:40.000 236 21199.27 47.13 42846.55 47804.13 2014-08-24 04:40:41.000 236 21199.27 47.13 42846.49 47804.11 2014-08-24 04:40:42.000 236 21199.27 47.10 42846.50 47804.12 2014-08-24 04:40:43.000 236 21199.27 47.08 42846.52 47804.12 2014-08-24 04:40:44.000 236 21199.29 47.07 42846.54 47804.14 2014-08-24 04:40:45.000 236 21199.30 47.07 42846.54 47804.15 2014-08-24 04:40:46.000 236 21199.31 47.06 42846.53 47804.15 2014-08-24 04:40:47.000 236 21199.30 47.05 42846.58 47804.15 2014-08-24 04:40:48.000 236 21199.34 47.02 42846.59 47804.17 2014-08-24 04:40:49.000 236 21199.37 47.00 42846.62 47804.19 2014-08-24 04:40:50.000 236 21199.38 46.95 42846.63 47804.22 2014-08-24 04:40:51.000 236 21199.36 46.94 42846.64 47804.26 2014-08-24 04:40:52.000 236 21199.40 46.93 42846.66 47804.27 2014-08-24 04:40:53.000 236 21199.40 46.91 42846.66 47804.30 2014-08-24 04:40:54.000 236 21199.41 46.92 42846.67 47804.31 2014-08-24 04:40:55.000 236 21199.40 46.91 42846.68 47804.32 2014-08-24 04:40:56.000 236 21199.41 46.87 42846.72 47804.36 2014-08-24 04:40:57.000 236 21199.39 46.87 42846.75 47804.36 2014-08-24 04:40:58.000 236 21199.39 46.88 42846.76 47804.35 2014-08-24 04:40:59.000 236 21199.41 46.85 42846.77 47804.37 2014-08-24 04:41:00.000 236 21199.43 46.84 42846.72 47804.36 2014-08-24 04:41:01.000 236 21199.41 46.85 42846.72 47804.38 2014-08-24 04:41:02.000 236 21199.42 46.81 42846.71 47804.38 2014-08-24 04:41:03.000 236 21199.39 46.82 42846.72 47804.34 2014-08-24 04:41:04.000 236 21199.37 46.83 42846.73 47804.39 2014-08-24 04:41:05.000 236 21199.35 46.83 42846.70 47804.35 2014-08-24 04:41:06.000 236 21199.39 46.84 42846.72 47804.38 2014-08-24 04:41:07.000 236 21199.38 46.86 42846.70 47804.35 2014-08-24 04:41:08.000 236 21199.34 46.88 42846.65 47804.35 2014-08-24 04:41:09.000 236 21199.33 46.93 42846.67 47804.31 2014-08-24 04:41:10.000 236 21199.28 46.97 42846.64 47804.27 2014-08-24 04:41:11.000 236 21199.25 47.02 42846.61 47804.22 2014-08-24 04:41:12.000 236 21199.23 47.04 42846.55 47804.16 2014-08-24 04:41:13.000 236 21199.22 47.08 42846.54 47804.13 2014-08-24 04:41:14.000 236 21199.20 47.06 42846.51 47804.08 2014-08-24 04:41:15.000 236 21199.19 47.08 42846.52 47804.08 2014-08-24 04:41:16.000 236 21199.18 47.03 42846.54 47804.09 2014-08-24 04:41:17.000 236 21199.19 47.03 42846.54 47804.08 2014-08-24 04:41:18.000 236 21199.19 47.05 42846.54 47804.10 2014-08-24 04:41:19.000 236 21199.17 47.06 42846.55 47804.10 2014-08-24 04:41:20.000 236 21199.14 47.11 42846.52 47804.09 2014-08-24 04:41:21.000 236 21199.13 47.20 42846.48 47804.05 2014-08-24 04:41:22.000 236 21199.13 47.24 42846.45 47804.01 2014-08-24 04:41:23.000 236 21199.08 47.24 42846.41 47803.95 2014-08-24 04:41:24.000 236 21199.07 47.28 42846.39 47803.92 2014-08-24 04:41:25.000 236 21199.06 47.29 42846.34 47803.88 2014-08-24 04:41:26.000 236 21199.04 47.27 42846.34 47803.87 2014-08-24 04:41:27.000 236 21199.02 47.26 42846.33 47803.85 2014-08-24 04:41:28.000 236 21199.05 47.25 42846.35 47803.86 2014-08-24 04:41:29.000 236 21199.06 47.25 42846.34 47803.88 2014-08-24 04:41:30.000 236 21199.06 47.27 42846.32 47803.86 2014-08-24 04:41:31.000 236 21199.05 47.28 42846.30 47803.86 2014-08-24 04:41:32.000 236 21199.03 47.26 42846.35 47803.87 2014-08-24 04:41:33.000 236 21199.05 47.23 42846.30 47803.85 2014-08-24 04:41:34.000 236 21199.03 47.24 42846.37 47803.89 2014-08-24 04:41:35.000 236 21199.01 47.27 42846.38 47803.87 2014-08-24 04:41:36.000 236 21199.00 47.29 42846.36 47803.90 2014-08-24 04:41:37.000 236 21198.98 47.32 42846.37 47803.89 2014-08-24 04:41:38.000 236 21198.99 47.34 42846.38 47803.86 2014-08-24 04:41:39.000 236 21198.98 47.35 42846.34 47803.83 2014-08-24 04:41:40.000 236 21198.98 47.36 42846.33 47803.85 2014-08-24 04:41:41.000 236 21198.97 47.35 42846.32 47803.84 2014-08-24 04:41:42.000 236 21198.97 47.36 42846.34 47803.81 2014-08-24 04:41:43.000 236 21198.97 47.36 42846.28 47803.82 2014-08-24 04:41:44.000 236 21198.97 47.39 42846.26 47803.79 2014-08-24 04:41:45.000 236 21198.92 47.46 42846.28 47803.79 2014-08-24 04:41:46.000 236 21198.87 47.47 42846.24 47803.72 2014-08-24 04:41:47.000 236 21198.90 47.43 42846.20 47803.70 2014-08-24 04:41:48.000 236 21198.93 47.36 42846.22 47803.70 2014-08-24 04:41:49.000 236 21198.97 47.28 42846.26 47803.71 2014-08-24 04:41:50.000 236 21198.99 47.26 42846.27 47803.73 2014-08-24 04:41:51.000 236 21198.97 47.24 42846.30 47803.78 2014-08-24 04:41:52.000 236 21198.98 47.23 42846.31 47803.82 2014-08-24 04:41:53.000 236 21199.00 47.26 42846.32 47803.84 2014-08-24 04:41:54.000 236 21198.99 47.26 42846.32 47803.86 2014-08-24 04:41:55.000 236 21198.96 47.26 42846.33 47803.84 2014-08-24 04:41:56.000 236 21198.94 47.26 42846.33 47803.83 2014-08-24 04:41:57.000 236 21198.94 47.28 42846.33 47803.82 2014-08-24 04:41:58.000 236 21198.96 47.29 42846.33 47803.80 2014-08-24 04:41:59.000 236 21198.93 47.29 42846.30 47803.78 2014-08-24 04:42:00.000 236 21198.95 47.28 42846.28 47803.77 2014-08-24 04:42:01.000 236 21198.96 47.28 42846.32 47803.77 2014-08-24 04:42:02.000 236 21198.97 47.26 42846.28 47803.77 2014-08-24 04:42:03.000 236 21198.96 47.25 42846.30 47803.79 2014-08-24 04:42:04.000 236 21199.01 47.25 42846.32 47803.80 2014-08-24 04:42:05.000 236 21199.01 47.24 42846.33 47803.81 2014-08-24 04:42:06.000 236 21199.01 47.25 42846.33 47803.84 2014-08-24 04:42:07.000 236 21199.00 47.28 42846.35 47803.85 2014-08-24 04:42:08.000 236 21198.98 47.32 42846.38 47803.84 2014-08-24 04:42:09.000 236 21198.98 47.35 42846.37 47803.85 2014-08-24 04:42:10.000 236 21199.01 47.36 42846.34 47803.84 2014-08-24 04:42:11.000 236 21199.03 47.39 42846.31 47803.85 2014-08-24 04:42:12.000 236 21199.02 47.39 42846.32 47803.83 2014-08-24 04:42:13.000 236 21199.03 47.36 42846.35 47803.84 2014-08-24 04:42:14.000 236 21199.04 47.33 42846.37 47803.88 2014-08-24 04:42:15.000 236 21199.07 47.34 42846.39 47803.89 2014-08-24 04:42:16.000 236 21199.10 47.35 42846.40 47803.90 2014-08-24 04:42:17.000 236 21199.11 47.35 42846.43 47803.94 2014-08-24 04:42:18.000 236 21199.12 47.37 42846.43 47803.95 2014-08-24 04:42:19.000 236 21199.11 47.37 42846.44 47803.96 2014-08-24 04:42:20.000 236 21199.14 47.38 42846.43 47803.97 2014-08-24 04:42:21.000 236 21199.15 47.41 42846.45 47803.97 2014-08-24 04:42:22.000 236 21199.16 47.40 42846.43 47804.00 2014-08-24 04:42:23.000 236 21199.18 47.38 42846.49 47804.01 2014-08-24 04:42:24.000 236 21199.19 47.41 42846.48 47804.01 2014-08-24 04:42:25.000 236 21199.15 47.47 42846.45 47804.02 2014-08-24 04:42:26.000 236 21199.11 47.49 42846.40 47804.01 2014-08-24 04:42:27.000 236 21199.09 47.47 42846.39 47803.96 2014-08-24 04:42:28.000 236 21199.13 47.45 42846.40 47803.94 2014-08-24 04:42:29.000 236 21199.15 47.45 42846.39 47803.96 2014-08-24 04:42:30.000 236 21199.15 47.43 42846.39 47803.98 2014-08-24 04:42:31.000 236 21199.16 47.41 42846.43 47803.98 2014-08-24 04:42:32.000 236 21199.14 47.43 42846.41 47803.98 2014-08-24 04:42:33.000 236 21199.14 47.45 42846.44 47804.01 2014-08-24 04:42:34.000 236 21199.14 47.44 42846.45 47804.01 2014-08-24 04:42:35.000 236 21199.13 47.44 42846.46 47804.00 2014-08-24 04:42:36.000 236 21199.19 47.42 42846.44 47804.00 2014-08-24 04:42:37.000 236 21199.17 47.41 42846.48 47803.99 2014-08-24 04:42:38.000 236 21199.15 47.42 42846.44 47804.04 2014-08-24 04:42:39.000 236 21199.14 47.43 42846.46 47804.02 2014-08-24 04:42:40.000 236 21199.11 47.44 42846.49 47804.02 2014-08-24 04:42:41.000 236 21199.11 47.42 42846.51 47804.03 2014-08-24 04:42:42.000 236 21199.11 47.45 42846.47 47804.01 2014-08-24 04:42:43.000 236 21199.07 47.47 42846.48 47804.00 2014-08-24 04:42:44.000 236 21199.06 47.49 42846.53 47803.99 2014-08-24 04:42:45.000 236 21199.05 47.51 42846.51 47803.98 2014-08-24 04:42:46.000 236 21199.05 47.54 42846.49 47803.97 2014-08-24 04:42:47.000 236 21199.03 47.57 42846.46 47803.97 2014-08-24 04:42:48.000 236 21199.02 47.58 42846.45 47803.96 2014-08-24 04:42:49.000 236 21199.01 47.54 42846.41 47803.93 2014-08-24 04:42:50.000 236 21199.00 47.56 42846.43 47803.93 2014-08-24 04:42:51.000 236 21198.96 47.66 42846.41 47803.91 2014-08-24 04:42:52.000 236 21198.88 47.78 42846.37 47803.86 2014-08-24 04:42:53.000 236 21198.83 47.84 42846.27 47803.77 2014-08-24 04:42:54.000 236 21198.83 47.88 42846.22 47803.69 2014-08-24 04:42:55.000 236 21198.79 47.90 42846.16 47803.62 2014-08-24 04:42:56.000 236 21198.77 47.95 42846.14 47803.59 2014-08-24 04:42:57.000 236 21198.77 48.00 42846.07 47803.54 2014-08-24 04:42:58.000 236 21198.78 48.00 42846.02 47803.52 2014-08-24 04:42:59.000 236 21198.82 47.99 42846.02 47803.48 2014-08-24 04:43:00.000 236 21198.82 47.98 42846.02 47803.47 2014-08-24 04:43:01.000 236 21198.86 47.92 42846.04 47803.49 2014-08-24 04:43:02.000 236 21198.92 47.86 42846.08 47803.51 2014-08-24 04:43:03.000 236 21198.95 47.79 42846.12 47803.57 2014-08-24 04:43:04.000 236 21199.03 47.71 42846.22 47803.67 2014-08-24 04:43:05.000 236 21199.07 47.64 42846.30 47803.76 2014-08-24 04:43:06.000 236 21199.08 47.63 42846.34 47803.86 2014-08-24 04:43:07.000 236 21199.13 47.59 42846.44 47803.91 2014-08-24 04:43:08.000 236 21199.13 47.56 42846.49 47803.99 2014-08-24 04:43:09.000 236 21199.11 47.55 42846.57 47804.04 2014-08-24 04:43:10.000 236 21199.14 47.56 42846.59 47804.10 2014-08-24 04:43:11.000 236 21199.17 47.56 42846.58 47804.13 2014-08-24 04:43:12.000 236 21199.20 47.58 42846.60 47804.15 2014-08-24 04:43:13.000 236 21199.17 47.60 42846.64 47804.17 2014-08-24 04:43:14.000 236 21199.15 47.61 42846.64 47804.20 2014-08-24 04:43:15.000 236 21199.16 47.62 42846.67 47804.18 2014-08-24 04:43:16.000 236 21199.13 47.66 42846.66 47804.20 2014-08-24 04:43:17.000 236 21199.10 47.70 42846.65 47804.19 2014-08-24 04:43:18.000 236 21199.07 47.72 42846.62 47804.15 2014-08-24 04:43:19.000 236 21199.07 47.70 42846.62 47804.15 2014-08-24 04:43:20.000 236 21199.06 47.71 42846.60 47804.12 2014-08-24 04:43:21.000 236 21199.05 47.76 42846.60 47804.13 2014-08-24 04:43:22.000 236 21199.05 47.80 42846.60 47804.10 2014-08-24 04:43:23.000 236 21199.03 47.75 42846.58 47804.08 2014-08-24 04:43:24.000 236 21199.05 47.71 42846.61 47804.08 2014-08-24 04:43:25.000 236 21199.04 47.69 42846.62 47804.07 2014-08-24 04:43:26.000 236 21199.05 47.67 42846.61 47804.11 2014-08-24 04:43:27.000 236 21199.05 47.67 42846.63 47804.17 2014-08-24 04:43:28.000 236 21199.08 47.68 42846.64 47804.12 2014-08-24 04:43:29.000 236 21199.10 47.66 42846.65 47804.12 2014-08-24 04:43:30.000 236 21199.10 47.65 42846.65 47804.16 2014-08-24 04:43:31.000 236 21199.12 47.63 42846.68 47804.16 2014-08-24 04:43:32.000 236 21199.13 47.64 42846.66 47804.20 2014-08-24 04:43:33.000 236 21199.12 47.63 42846.68 47804.19 2014-08-24 04:43:34.000 236 21199.10 47.65 42846.71 47804.22 2014-08-24 04:43:35.000 236 21199.10 47.66 42846.71 47804.21 2014-08-24 04:43:36.000 236 21199.12 47.65 42846.71 47804.21 2014-08-24 04:43:37.000 236 21199.12 47.63 42846.68 47804.22 2014-08-24 04:43:38.000 236 21199.11 47.64 42846.69 47804.22 2014-08-24 04:43:39.000 236 21199.12 47.63 42846.70 47804.22 2014-08-24 04:43:40.000 236 21199.14 47.60 42846.73 47804.23 2014-08-24 04:43:41.000 236 21199.15 47.60 42846.71 47804.24 2014-08-24 04:43:42.000 236 21199.09 47.61 42846.69 47804.23 2014-08-24 04:43:43.000 236 21199.08 47.63 42846.72 47804.23 2014-08-24 04:43:44.000 236 21199.06 47.66 42846.72 47804.22 2014-08-24 04:43:45.000 236 21199.06 47.67 42846.70 47804.20 2014-08-24 04:43:46.000 236 21199.06 47.68 42846.70 47804.18 2014-08-24 04:43:47.000 236 21199.07 47.68 42846.66 47804.16 2014-08-24 04:43:48.000 236 21199.06 47.67 42846.68 47804.17 2014-08-24 04:43:49.000 236 21199.11 47.66 42846.68 47804.18 2014-08-24 04:43:50.000 236 21199.16 47.60 42846.71 47804.19 2014-08-24 04:43:51.000 236 21199.15 47.61 42846.73 47804.23 2014-08-24 04:43:52.000 236 21199.12 47.65 42846.72 47804.22 2014-08-24 04:43:53.000 236 21199.09 47.71 42846.75 47804.23 2014-08-24 04:43:54.000 236 21199.09 47.73 42846.73 47804.23 2014-08-24 04:43:55.000 236 21199.10 47.74 42846.66 47804.23 2014-08-24 04:43:56.000 236 21199.08 47.77 42846.68 47804.19 2014-08-24 04:43:57.000 236 21199.08 47.80 42846.66 47804.19 2014-08-24 04:43:58.000 236 21199.10 47.82 42846.66 47804.18 2014-08-24 04:43:59.000 236 21199.09 47.83 42846.67 47804.16 2014-08-24 04:44:00.000 236 21199.09 47.83 42846.67 47804.17 2014-08-24 04:44:01.000 236 21199.10 47.84 42846.65 47804.16 2014-08-24 04:44:02.000 236 21199.10 47.85 42846.66 47804.16 2014-08-24 04:44:03.000 236 21199.09 47.86 42846.67 47804.18 2014-08-24 04:44:04.000 236 21199.11 47.86 42846.66 47804.15 2014-08-24 04:44:05.000 236 21199.12 47.85 42846.67 47804.17 2014-08-24 04:44:06.000 236 21199.12 47.86 42846.69 47804.17 2014-08-24 04:44:07.000 236 21199.10 47.89 42846.69 47804.18 2014-08-24 04:44:08.000 236 21199.10 47.88 42846.65 47804.18 2014-08-24 04:44:09.000 236 21199.09 47.89 42846.64 47804.17 2014-08-24 04:44:10.000 236 21199.08 47.89 42846.62 47804.17 2014-08-24 04:44:11.000 236 21199.10 47.87 42846.65 47804.15 2014-08-24 04:44:12.000 236 21199.10 47.87 42846.64 47804.14 2014-08-24 04:44:13.000 236 21199.10 47.88 42846.62 47804.12 2014-08-24 04:44:14.000 236 21199.07 47.90 42846.61 47804.14 2014-08-24 04:44:15.000 236 21199.08 47.89 42846.60 47804.15 2014-08-24 04:44:16.000 236 21199.06 47.88 42846.62 47804.13 2014-08-24 04:44:17.000 236 21199.07 47.90 42846.62 47804.14 2014-08-24 04:44:18.000 236 21199.09 47.88 42846.65 47804.12 2014-08-24 04:44:19.000 236 21199.08 47.87 42846.65 47804.12 2014-08-24 04:44:20.000 236 21199.08 47.86 42846.64 47804.10 2014-08-24 04:44:21.000 236 21199.06 47.84 42846.61 47804.11 2014-08-24 04:44:22.000 236 21199.07 47.87 42846.61 47804.10 2014-08-24 04:44:23.000 236 21199.07 47.89 42846.62 47804.11 2014-08-24 04:44:24.000 236 21199.06 47.88 42846.61 47804.11 2014-08-24 04:44:25.000 236 21199.05 47.89 42846.62 47804.11 2014-08-24 04:44:26.000 236 21199.02 47.88 42846.61 47804.13 2014-08-24 04:44:27.000 236 21199.04 47.90 42846.61 47804.13 2014-08-24 04:44:28.000 236 21199.06 47.90 42846.59 47804.12 2014-08-24 04:44:29.000 236 21199.04 47.93 42846.56 47804.10 2014-08-24 04:44:30.000 236 21199.01 47.99 42846.57 47804.09 2014-08-24 04:44:31.000 236 21199.02 48.02 42846.54 47804.06 2014-08-24 04:44:32.000 236 21198.99 48.07 42846.49 47804.02 2014-08-24 04:44:33.000 236 21198.97 48.10 42846.45 47804.01 2014-08-24 04:44:34.000 236 21198.96 48.12 42846.46 47803.95 2014-08-24 04:44:35.000 236 21198.97 48.12 42846.44 47803.93 2014-08-24 04:44:36.000 236 21198.99 48.12 42846.44 47803.90 2014-08-24 04:44:37.000 236 21198.98 48.12 42846.41 47803.90 2014-08-24 04:44:38.000 236 21198.99 48.10 42846.40 47803.90 2014-08-24 04:44:39.000 236 21199.01 48.10 42846.41 47803.90 2014-08-24 04:44:40.000 236 21199.02 48.09 42846.43 47803.89 2014-08-24 04:44:41.000 236 21199.07 48.07 42846.44 47803.93 2014-08-24 04:44:42.000 236 21199.08 48.05 42846.41 47803.93 2014-08-24 04:44:43.000 236 21199.08 48.03 42846.47 47803.97 2014-08-24 04:44:44.000 236 21199.09 48.01 42846.52 47804.01 2014-08-24 04:44:45.000 236 21199.14 48.00 42846.55 47804.05 2014-08-24 04:44:46.000 236 21199.14 48.03 42846.55 47804.10 2014-08-24 04:44:47.000 236 21199.13 47.99 42846.59 47804.09 2014-08-24 04:44:48.000 236 21199.14 47.97 42846.62 47804.16 2014-08-24 04:44:49.000 236 21199.19 47.96 42846.66 47804.13 2014-08-24 04:44:50.000 236 21199.19 47.93 42846.68 47804.21 2014-08-24 04:44:51.000 236 21199.19 47.91 42846.71 47804.25 2014-08-24 04:44:52.000 236 21199.22 47.88 42846.72 47804.29 2014-08-24 04:44:53.000 236 21199.21 47.85 42846.73 47804.28 2014-08-24 04:44:54.000 236 21199.22 47.86 42846.76 47804.28 2014-08-24 04:44:55.000 236 21199.20 47.89 42846.76 47804.30 2014-08-24 04:44:56.000 236 21199.20 47.88 42846.75 47804.34 2014-08-24 04:44:57.000 236 21199.17 47.88 42846.78 47804.32 2014-08-24 04:44:58.000 236 21199.23 47.87 42846.79 47804.36 2014-08-24 04:44:59.000 236 21199.25 47.84 42846.79 47804.36 2014-08-24 04:45:00.000 236 21199.26 47.83 42846.82 47804.36 2014-08-24 04:45:01.000 236 21199.28 47.82 42846.81 47804.38 2014-08-24 04:45:02.000 236 21199.28 47.82 42846.80 47804.37 2014-08-24 04:45:03.000 236 21199.25 47.84 42846.81 47804.40 2014-08-24 04:45:04.000 236 21199.26 47.83 42846.76 47804.41 2014-08-24 04:45:05.000 236 21199.26 47.85 42846.78 47804.37 2014-08-24 04:45:06.000 236 21199.24 47.86 42846.76 47804.38 2014-08-24 04:45:07.000 236 21199.22 47.89 42846.71 47804.36 2014-08-24 04:45:08.000 236 21199.24 47.91 42846.72 47804.33 2014-08-24 04:45:09.000 236 21199.24 47.94 42846.71 47804.27 2014-08-24 04:45:10.000 236 21199.24 47.94 42846.64 47804.26 2014-08-24 04:45:11.000 236 21199.25 47.92 42846.62 47804.25 2014-08-24 04:45:12.000 236 21199.23 47.91 42846.61 47804.23 2014-08-24 04:45:13.000 236 21199.25 47.90 42846.61 47804.22 2014-08-24 04:45:14.000 236 21199.29 47.91 42846.63 47804.25 2014-08-24 04:45:15.000 236 21199.30 47.92 42846.64 47804.23 2014-08-24 04:45:16.000 236 21199.29 47.92 42846.64 47804.25 2014-08-24 04:45:17.000 236 21199.25 47.92 42846.60 47804.26 2014-08-24 04:45:18.000 236 21199.25 47.92 42846.61 47804.23 2014-08-24 04:45:19.000 236 21199.30 47.91 42846.64 47804.26 2014-08-24 04:45:20.000 236 21199.32 47.90 42846.66 47804.27 2014-08-24 04:45:21.000 236 21199.30 47.91 42846.61 47804.27 2014-08-24 04:45:22.000 236 21199.29 47.91 42846.69 47804.28 2014-08-24 04:45:23.000 236 21199.31 47.89 42846.71 47804.31 2014-08-24 04:45:24.000 236 21199.31 47.89 42846.70 47804.30 2014-08-24 04:45:25.000 236 21199.32 47.86 42846.72 47804.31 2014-08-24 04:45:26.000 236 21199.31 47.83 42846.73 47804.31 2014-08-24 04:45:27.000 236 21199.32 47.83 42846.70 47804.34 2014-08-24 04:45:28.000 236 21199.32 47.81 42846.73 47804.34 2014-08-24 04:45:29.000 236 21199.29 47.81 42846.73 47804.34 2014-08-24 04:45:30.000 236 21199.30 47.85 42846.75 47804.37 2014-08-24 04:45:31.000 236 21199.29 47.89 42846.76 47804.32 2014-08-24 04:45:32.000 236 21199.29 47.89 42846.72 47804.32 2014-08-24 04:45:33.000 236 21199.29 47.88 42846.72 47804.28 2014-08-24 04:45:34.000 236 21199.29 47.86 42846.71 47804.31 2014-08-24 04:45:35.000 236 21199.26 47.84 42846.70 47804.28 2014-08-24 04:45:36.000 236 21199.29 47.83 42846.73 47804.29 2014-08-24 04:45:37.000 236 21199.25 47.81 42846.73 47804.31 2014-08-24 04:45:38.000 236 21199.29 47.81 42846.72 47804.32 2014-08-24 04:45:39.000 236 21199.30 47.81 42846.71 47804.30 2014-08-24 04:45:40.000 236 21199.29 47.82 42846.72 47804.33 2014-08-24 04:45:41.000 236 21199.31 47.87 42846.76 47804.32 2014-08-24 04:45:42.000 236 21199.30 47.88 42846.77 47804.34 2014-08-24 04:45:43.000 236 21199.30 47.87 42846.77 47804.32 2014-08-24 04:45:44.000 236 21199.30 47.88 42846.77 47804.34 2014-08-24 04:45:45.000 236 21199.26 47.89 42846.78 47804.34 2014-08-24 04:45:46.000 236 21199.26 47.89 42846.75 47804.33 2014-08-24 04:45:47.000 236 21199.26 47.88 42846.78 47804.33 2014-08-24 04:45:48.000 236 21199.27 47.87 42846.77 47804.34 2014-08-24 04:45:49.000 236 21199.25 47.85 42846.77 47804.37 2014-08-24 04:45:50.000 236 21199.23 47.85 42846.78 47804.36 2014-08-24 04:45:51.000 236 21199.22 47.84 42846.81 47804.36 2014-08-24 04:45:52.000 236 21199.20 47.85 42846.81 47804.36 2014-08-24 04:45:53.000 236 21199.20 47.82 42846.82 47804.37 2014-08-24 04:45:54.000 236 21199.18 47.84 42846.83 47804.34 2014-08-24 04:45:55.000 236 21199.16 47.88 42846.83 47804.34 2014-08-24 04:45:56.000 236 21199.14 47.90 42846.82 47804.36 2014-08-24 04:45:57.000 236 21199.15 47.95 42846.80 47804.35 2014-08-24 04:45:58.000 236 21199.18 47.93 42846.82 47804.33 2014-08-24 04:45:59.000 236 21199.19 47.91 42846.81 47804.35 2014-08-24 04:46:00.000 236 21199.16 47.93 42846.78 47804.34 2014-08-24 04:46:01.000 236 21199.21 47.94 42846.80 47804.34 2014-08-24 04:46:02.000 236 21199.18 47.94 42846.82 47804.33 2014-08-24 04:46:03.000 236 21199.20 47.97 42846.78 47804.35 2014-08-24 04:46:04.000 236 21199.22 47.98 42846.79 47804.33 2014-08-24 04:46:05.000 236 21199.19 48.00 42846.78 47804.32 2014-08-24 04:46:06.000 236 21199.18 48.03 42846.78 47804.29 2014-08-24 04:46:07.000 236 21199.19 48.07 42846.76 47804.27 2014-08-24 04:46:08.000 236 21199.21 48.09 42846.72 47804.28 2014-08-24 04:46:09.000 236 21199.24 48.08 42846.75 47804.28 2014-08-24 04:46:10.000 236 21199.27 48.11 42846.79 47804.31 2014-08-24 04:46:11.000 236 21199.28 48.12 42846.83 47804.36 2014-08-24 04:46:12.000 236 21199.27 48.12 42846.80 47804.37 2014-08-24 04:46:13.000 236 21199.26 48.14 42846.83 47804.37 2014-08-24 04:46:14.000 236 21199.27 48.12 42846.84 47804.41 2014-08-24 04:46:15.000 236 21199.27 48.14 42846.84 47804.40 2014-08-24 04:46:16.000 236 21199.29 48.14 42846.81 47804.41 2014-08-24 04:46:17.000 236 21199.26 48.17 42846.84 47804.42 2014-08-24 04:46:18.000 236 21199.24 48.20 42846.81 47804.40 2014-08-24 04:46:19.000 236 21199.25 48.21 42846.80 47804.41 2014-08-24 04:46:20.000 236 21199.26 48.21 42846.80 47804.40 2014-08-24 04:46:21.000 236 21199.24 48.19 42846.82 47804.38 2014-08-24 04:46:22.000 236 21199.22 48.18 42846.82 47804.39 2014-08-24 04:46:23.000 236 21199.27 48.20 42846.83 47804.40 2014-08-24 04:46:24.000 236 21199.26 48.21 42846.82 47804.41 2014-08-24 04:46:25.000 236 21199.27 48.19 42846.82 47804.38 2014-08-24 04:46:26.000 236 21199.27 48.20 42846.78 47804.38 2014-08-24 04:46:27.000 236 21199.25 48.19 42846.78 47804.41 2014-08-24 04:46:28.000 236 21199.20 48.23 42846.77 47804.37 2014-08-24 04:46:29.000 236 21199.20 48.26 42846.77 47804.36 2014-08-24 04:46:30.000 236 21199.21 48.28 42846.73 47804.33 2014-08-24 04:46:31.000 236 21199.16 48.32 42846.72 47804.31 2014-08-24 04:46:32.000 236 21199.14 48.36 42846.73 47804.27 2014-08-24 04:46:33.000 236 21199.11 48.38 42846.70 47804.22 2014-08-24 04:46:34.000 236 21199.11 48.35 42846.65 47804.20 2014-08-24 04:46:35.000 236 21199.12 48.33 42846.64 47804.19 2014-08-24 04:46:36.000 236 21199.11 48.33 42846.68 47804.18 2014-08-24 04:46:37.000 236 21199.12 48.30 42846.67 47804.21 2014-08-24 04:46:38.000 236 21199.13 48.30 42846.68 47804.20 2014-08-24 04:46:39.000 236 21199.12 48.26 42846.67 47804.22 2014-08-24 04:46:40.000 236 21199.12 48.25 42846.67 47804.21 2014-08-24 04:46:41.000 236 21199.15 48.21 42846.70 47804.21 2014-08-24 04:46:42.000 236 21199.20 48.15 42846.74 47804.26 2014-08-24 04:46:43.000 236 21199.21 48.11 42846.79 47804.30 2014-08-24 04:46:44.000 236 21199.23 48.06 42846.85 47804.37 2014-08-24 04:46:45.000 236 21199.29 48.05 42846.90 47804.42 2014-08-24 04:46:46.000 236 21199.31 48.04 42846.90 47804.46 2014-08-24 04:46:47.000 236 21199.31 48.07 42846.92 47804.49 2014-08-24 04:46:48.000 236 21199.31 48.09 42846.90 47804.50 2014-08-24 04:46:49.000 236 21199.33 48.12 42846.92 47804.50 2014-08-24 04:46:50.000 236 21199.33 48.14 42846.93 47804.51 2014-08-24 04:46:51.000 236 21199.32 48.15 42846.92 47804.50 2014-08-24 04:46:52.000 236 21199.29 48.15 42846.90 47804.52 2014-08-24 04:46:53.000 236 21199.29 48.18 42846.90 47804.51 2014-08-24 04:46:54.000 236 21199.28 48.26 42846.92 47804.49 2014-08-24 04:46:55.000 236 21199.25 48.30 42846.87 47804.48 2014-08-24 04:46:56.000 236 21199.23 48.34 42846.86 47804.46 2014-08-24 04:46:57.000 236 21199.22 48.35 42846.82 47804.42 2014-08-24 04:46:58.000 236 21199.22 48.35 42846.76 47804.39 2014-08-24 04:46:59.000 236 21199.27 48.34 42846.78 47804.40 2014-08-24 04:47:00.000 236 21199.29 48.34 42846.78 47804.37 2014-08-24 04:47:01.000 236 21199.27 48.35 42846.79 47804.37 2014-08-24 04:47:02.000 236 21199.28 48.37 42846.80 47804.40 2014-08-24 04:47:03.000 236 21199.31 48.38 42846.78 47804.39 2014-08-24 04:47:04.000 236 21199.28 48.36 42846.78 47804.41 2014-08-24 04:47:05.000 236 21199.27 48.36 42846.76 47804.42 2014-08-24 04:47:06.000 236 21199.29 48.41 42846.78 47804.39 2014-08-24 04:47:07.000 236 21199.28 48.42 42846.79 47804.37 2014-08-24 04:47:08.000 236 21199.26 48.47 42846.73 47804.39 2014-08-24 04:47:09.000 236 21199.28 48.48 42846.75 47804.39 2014-08-24 04:47:10.000 236 21199.30 48.50 42846.74 47804.34 2014-08-24 04:47:11.000 236 21199.30 48.50 42846.71 47804.35 2014-08-24 04:47:12.000 236 21199.30 48.54 42846.71 47804.33 2014-08-24 04:47:13.000 236 21199.30 48.53 42846.71 47804.31 2014-08-24 04:47:14.000 236 21199.28 48.52 42846.69 47804.32 2014-08-24 04:47:15.000 236 21199.31 48.48 42846.69 47804.30 2014-08-24 04:47:16.000 236 21199.34 48.44 42846.68 47804.31 2014-08-24 04:47:17.000 236 21199.34 48.42 42846.69 47804.32 2014-08-24 04:47:18.000 236 21199.35 48.42 42846.72 47804.32 2014-08-24 04:47:19.000 236 21199.32 48.41 42846.75 47804.33 2014-08-24 04:47:20.000 236 21199.30 48.38 42846.75 47804.37 2014-08-24 04:47:21.000 236 21199.32 48.37 42846.76 47804.39 2014-08-24 04:47:22.000 236 21199.33 48.37 42846.76 47804.37 2014-08-24 04:47:23.000 236 21199.30 48.38 42846.76 47804.36 2014-08-24 04:47:24.000 236 21199.28 48.38 42846.76 47804.38 2014-08-24 04:47:25.000 236 21199.26 48.40 42846.76 47804.36 2014-08-24 04:47:26.000 236 21199.29 48.42 42846.74 47804.37 2014-08-24 04:47:27.000 236 21199.27 48.41 42846.71 47804.36 2014-08-24 04:47:28.000 236 21199.27 48.41 42846.74 47804.37 2014-08-24 04:47:29.000 236 21199.27 48.42 42846.73 47804.34 2014-08-24 04:47:30.000 236 21199.27 48.42 42846.73 47804.38 2014-08-24 04:47:31.000 236 21199.28 48.38 42846.73 47804.35 2014-08-24 04:47:32.000 236 21199.27 48.40 42846.74 47804.37 2014-08-24 04:47:33.000 236 21199.27 48.39 42846.74 47804.37 2014-08-24 04:47:34.000 236 21199.29 48.37 42846.77 47804.37 2014-08-24 04:47:35.000 236 21199.26 48.40 42846.77 47804.38 2014-08-24 04:47:36.000 236 21199.24 48.42 42846.74 47804.37 2014-08-24 04:47:37.000 236 21199.28 48.40 42846.73 47804.35 2014-08-24 04:47:38.000 236 21199.27 48.36 42846.78 47804.35 2014-08-24 04:47:39.000 236 21199.29 48.34 42846.76 47804.38 2014-08-24 04:47:40.000 236 21199.32 48.30 42846.80 47804.38 2014-08-24 04:47:41.000 236 21199.32 48.30 42846.80 47804.44 2014-08-24 04:47:42.000 236 21199.34 48.29 42846.82 47804.41 2014-08-24 04:47:43.000 236 21199.34 48.25 42846.84 47804.46 2014-08-24 04:47:44.000 236 21199.33 48.22 42846.85 47804.46 2014-08-24 04:47:45.000 236 21199.34 48.21 42846.84 47804.45 2014-08-24 04:47:46.000 236 21199.34 48.21 42846.85 47804.48 2014-08-24 04:47:47.000 236 21199.33 48.21 42846.86 47804.49 2014-08-24 04:47:48.000 236 21199.32 48.22 42846.89 47804.51 2014-08-24 04:47:49.000 236 21199.33 48.23 42846.92 47804.50 2014-08-24 04:47:50.000 236 21199.34 48.23 42846.88 47804.50 2014-08-24 04:47:51.000 236 21199.33 48.23 42846.93 47804.53 2014-08-24 04:47:52.000 236 21199.34 48.22 42846.96 47804.53 2014-08-24 04:47:53.000 236 21199.33 48.20 42846.97 47804.53 2014-08-24 04:47:54.000 236 21199.31 48.21 42847.00 47804.56 2014-08-24 04:47:55.000 236 21199.32 48.22 42846.97 47804.55 2014-08-24 04:47:56.000 236 21199.32 48.24 42846.92 47804.56 2014-08-24 04:47:57.000 236 21199.30 48.25 42846.95 47804.57 2014-08-24 04:47:58.000 236 21199.29 48.25 42846.95 47804.57 2014-08-24 04:47:59.000 236 21199.30 48.29 42846.92 47804.55 2014-08-24 04:48:00.000 236 21199.29 48.32 42846.93 47804.53 2014-08-24 04:48:01.000 236 21199.24 48.38 42846.93 47804.53 2014-08-24 04:48:02.000 236 21199.22 48.41 42846.91 47804.49 2014-08-24 04:48:03.000 236 21199.21 48.43 42846.88 47804.45 2014-08-24 04:48:04.000 236 21199.20 48.44 42846.84 47804.41 2014-08-24 04:48:05.000 236 21199.17 48.52 42846.84 47804.37 2014-08-24 04:48:06.000 236 21199.11 48.58 42846.78 47804.36 2014-08-24 04:48:07.000 236 21199.07 48.65 42846.71 47804.27 2014-08-24 04:48:08.000 236 21199.05 48.67 42846.69 47804.22 2014-08-24 04:48:09.000 236 21199.04 48.69 42846.66 47804.17 2014-08-24 04:48:10.000 236 21199.03 48.69 42846.62 47804.11 2014-08-24 04:48:11.000 236 21199.03 48.67 42846.60 47804.10 2014-08-24 04:48:12.000 236 21199.02 48.71 42846.61 47804.06 2014-08-24 04:48:13.000 236 21199.01 48.72 42846.57 47804.05 2014-08-24 04:48:14.000 236 21199.01 48.73 42846.51 47804.03 2014-08-24 04:48:15.000 236 21199.03 48.71 42846.52 47804.00 2014-08-24 04:48:16.000 236 21199.05 48.69 42846.53 47804.01 2014-08-24 04:48:17.000 236 21199.07 48.64 42846.52 47804.00 2014-08-24 04:48:18.000 236 21199.11 48.58 42846.54 47804.02 2014-08-24 04:48:19.000 236 21199.13 48.57 42846.55 47804.05 2014-08-24 04:48:20.000 236 21199.16 48.54 42846.56 47804.10 2014-08-24 04:48:21.000 236 21199.15 48.51 42846.58 47804.14 2014-08-24 04:48:22.000 236 21199.19 48.49 42846.60 47804.17 2014-08-24 04:48:23.000 236 21199.19 48.48 42846.67 47804.18 2014-08-24 04:48:24.000 236 21199.16 48.49 42846.68 47804.22 2014-08-24 04:48:25.000 236 21199.17 48.47 42846.66 47804.22 2014-08-24 04:48:26.000 236 21199.21 48.43 42846.71 47804.24 2014-08-24 04:48:27.000 236 21199.18 48.45 42846.75 47804.28 2014-08-24 04:48:28.000 236 21199.18 48.43 42846.76 47804.28 2014-08-24 04:48:29.000 236 21199.18 48.37 42846.75 47804.29 2014-08-24 04:48:30.000 236 21199.18 48.39 42846.80 47804.31 2014-08-24 04:48:31.000 236 21199.19 48.39 42846.82 47804.34 2014-08-24 04:48:32.000 236 21199.22 48.37 42846.84 47804.37 2014-08-24 04:48:33.000 236 21199.24 48.37 42846.84 47804.41 2014-08-24 04:48:34.000 236 21199.24 48.38 42846.86 47804.39 2014-08-24 04:48:35.000 236 21199.21 48.42 42846.81 47804.42 2014-08-24 04:48:36.000 236 21199.22 48.42 42846.83 47804.40 2014-08-24 04:48:37.000 236 21199.22 48.44 42846.78 47804.39 2014-08-24 04:48:38.000 236 21199.18 48.45 42846.80 47804.38 2014-08-24 04:48:39.000 236 21199.17 48.46 42846.83 47804.39 2014-08-24 04:48:40.000 236 21199.18 48.49 42846.83 47804.39 2014-08-24 04:48:41.000 236 21199.17 48.48 42846.84 47804.37 2014-08-24 04:48:42.000 236 21199.18 48.47 42846.84 47804.39 2014-08-24 04:48:43.000 236 21199.18 48.48 42846.83 47804.36 2014-08-24 04:48:44.000 236 21199.19 48.49 42846.87 47804.37 2014-08-24 04:48:45.000 236 21199.20 48.51 42846.88 47804.38 2014-08-24 04:48:46.000 236 21199.18 48.48 42846.84 47804.37 2014-08-24 04:48:47.000 236 21199.21 48.47 42846.84 47804.38 2014-08-24 04:48:48.000 236 21199.24 48.48 42846.83 47804.41 2014-08-24 04:48:49.000 236 21199.24 48.49 42846.86 47804.39 2014-08-24 04:48:50.000 236 21199.24 48.51 42846.89 47804.41 2014-08-24 04:48:51.000 236 21199.26 48.53 42846.91 47804.43 2014-08-24 04:48:52.000 236 21199.27 48.55 42846.90 47804.43 2014-08-24 04:48:53.000 236 21199.26 48.56 42846.86 47804.43 2014-08-24 04:48:54.000 236 21199.28 48.54 42846.88 47804.45 2014-08-24 04:48:55.000 236 21199.28 48.56 42846.89 47804.44 2014-08-24 04:48:56.000 236 21199.26 48.57 42846.90 47804.48 2014-08-24 04:48:57.000 236 21199.30 48.58 42846.86 47804.47 2014-08-24 04:48:58.000 236 21199.30 48.59 42846.92 47804.47 2014-08-24 04:48:59.000 236 21199.28 48.57 42846.93 47804.52 2014-08-24 04:49:00.000 236 21199.31 48.57 42846.95 47804.52 2014-08-24 04:49:01.000 236 21199.31 48.54 42846.94 47804.52 2014-08-24 04:49:02.000 236 21199.30 48.53 42846.94 47804.55 2014-08-24 04:49:03.000 236 21199.33 48.52 42846.95 47804.52 2014-08-24 04:49:04.000 236 21199.33 48.55 42847.00 47804.55 2014-08-24 04:49:05.000 236 21199.31 48.59 42847.01 47804.57 2014-08-24 04:49:06.000 236 21199.28 48.60 42846.98 47804.54 2014-08-24 04:49:07.000 236 21199.27 48.59 42846.96 47804.52 2014-08-24 04:49:08.000 236 21199.25 48.56 42846.93 47804.50 2014-08-24 04:49:09.000 236 21199.27 48.51 42846.95 47804.52 2014-08-24 04:49:10.000 236 21199.29 48.49 42846.98 47804.53 2014-08-24 04:49:11.000 236 21199.30 48.52 42846.96 47804.53 2014-08-24 04:49:12.000 236 21199.29 48.53 42846.98 47804.55 2014-08-24 04:49:13.000 236 21199.29 48.54 42847.00 47804.56 2014-08-24 04:49:14.000 236 21199.31 48.60 42846.95 47804.56 2014-08-24 04:49:15.000 236 21199.26 48.61 42846.95 47804.50 2014-08-24 04:49:16.000 236 21199.27 48.63 42846.94 47804.50 2014-08-24 04:49:17.000 236 21199.27 48.64 42846.92 47804.48 2014-08-24 04:49:18.000 236 21199.28 48.63 42846.95 47804.48 2014-08-24 04:49:19.000 236 21199.33 48.64 42846.93 47804.48 2014-08-24 04:49:20.000 236 21199.35 48.63 42846.91 47804.48 2014-08-24 04:49:21.000 236 21199.31 48.63 42846.94 47804.49 2014-08-24 04:49:22.000 236 21199.32 48.65 42846.94 47804.52 2014-08-24 04:49:23.000 236 21199.34 48.66 42846.97 47804.53 2014-08-24 04:49:24.000 236 21199.37 48.67 42846.98 47804.51 2014-08-24 04:49:25.000 236 21199.39 48.71 42846.96 47804.53 2014-08-24 04:49:26.000 236 21199.35 48.75 42846.96 47804.52 2014-08-24 04:49:27.000 236 21199.35 48.76 42846.96 47804.53 2014-08-24 04:49:28.000 236 21199.36 48.80 42846.94 47804.52 2014-08-24 04:49:29.000 236 21199.34 48.81 42846.94 47804.50 2014-08-24 04:49:30.000 236 21199.35 48.82 42846.92 47804.49 2014-08-24 04:49:31.000 236 21199.35 48.82 42846.90 47804.49 2014-08-24 04:49:32.000 236 21199.35 48.82 42846.92 47804.51 2014-08-24 04:49:33.000 236 21199.36 48.82 42846.92 47804.50 2014-08-24 04:49:34.000 236 21199.35 48.85 42846.91 47804.51 2014-08-24 04:49:35.000 236 21199.34 48.86 42846.91 47804.52 2014-08-24 04:49:36.000 236 21199.33 48.84 42846.91 47804.53 2014-08-24 04:49:37.000 236 21199.32 48.84 42846.93 47804.51 2014-08-24 04:49:38.000 236 21199.32 48.83 42846.93 47804.52 2014-08-24 04:49:39.000 236 21199.36 48.83 42846.94 47804.54 2014-08-24 04:49:40.000 236 21199.39 48.84 42846.93 47804.53 2014-08-24 04:49:41.000 236 21199.40 48.86 42846.98 47804.54 2014-08-24 04:49:42.000 236 21199.38 48.89 42846.96 47804.53 2014-08-24 04:49:43.000 236 21199.37 48.90 42846.97 47804.56 2014-08-24 04:49:44.000 236 21199.33 48.90 42846.94 47804.56 2014-08-24 04:49:45.000 236 21199.33 48.89 42846.94 47804.55 2014-08-24 04:49:46.000 236 21199.35 48.88 42846.95 47804.53 2014-08-24 04:49:47.000 236 21199.37 48.88 42846.95 47804.54 2014-08-24 04:49:48.000 236 21199.37 48.92 42846.99 47804.55 2014-08-24 04:49:49.000 236 21199.36 48.91 42846.99 47804.57 2014-08-24 04:49:50.000 236 21199.38 48.90 42846.99 47804.58 2014-08-24 04:49:51.000 236 21199.36 48.93 42846.98 47804.57 2014-08-24 04:49:52.000 236 21199.37 48.96 42846.97 47804.57 2014-08-24 04:49:53.000 236 21199.34 48.97 42846.96 47804.57 2014-08-24 04:49:54.000 236 21199.37 48.94 42847.01 47804.57 2014-08-24 04:49:55.000 236 21199.40 48.92 42847.01 47804.59 2014-08-24 04:49:56.000 236 21199.42 48.92 42847.01 47804.61 2014-08-24 04:49:57.000 236 21199.42 48.91 42847.03 47804.63 2014-08-24 04:49:58.000 236 21199.42 48.90 42847.02 47804.63 2014-08-24 04:49:59.000 236 21199.41 48.90 42847.03 47804.64 2014-08-24 04:50:00.000 236 21199.42 48.91 42847.05 47804.65 2014-08-24 04:50:01.000 236 21199.45 48.91 42847.06 47804.64 2014-08-24 04:50:02.000 236 21199.43 48.90 42847.10 47804.67 2014-08-24 04:50:03.000 236 21199.45 48.89 42847.08 47804.68 2014-08-24 04:50:04.000 236 21199.44 48.89 42847.10 47804.72 2014-08-24 04:50:05.000 236 21199.46 48.90 42847.11 47804.70 2014-08-24 04:50:06.000 236 21199.44 48.90 42847.13 47804.72 2014-08-24 04:50:07.000 236 21199.46 48.90 42847.12 47804.74 2014-08-24 04:50:08.000 236 21199.45 48.91 42847.14 47804.75 2014-08-24 04:50:09.000 236 21199.44 48.92 42847.16 47804.76 2014-08-24 04:50:10.000 236 21199.43 48.93 42847.15 47804.77 2014-08-24 04:50:11.000 236 21199.45 48.95 42847.15 47804.78 2014-08-24 04:50:12.000 236 21199.45 48.98 42847.15 47804.79 2014-08-24 04:50:13.000 236 21199.42 49.01 42847.15 47804.80 2014-08-24 04:50:14.000 236 21199.42 49.03 42847.15 47804.77 2014-08-24 04:50:15.000 236 21199.41 49.06 42847.17 47804.77 2014-08-24 04:50:16.000 236 21199.40 49.04 42847.15 47804.75 2014-08-24 04:50:17.000 236 21199.41 49.02 42847.16 47804.75 2014-08-24 04:50:18.000 236 21199.40 49.06 42847.17 47804.72 2014-08-24 04:50:19.000 236 21199.40 49.07 42847.15 47804.73 2014-08-24 04:50:20.000 236 21199.39 49.06 42847.15 47804.73 2014-08-24 04:50:21.000 236 21199.37 49.05 42847.13 47804.74 2014-08-24 04:50:22.000 236 21199.38 49.06 42847.16 47804.74 2014-08-24 04:50:23.000 236 21199.38 49.07 42847.16 47804.76 2014-08-24 04:50:24.000 236 21199.37 49.07 42847.14 47804.78 2014-08-24 04:50:25.000 236 21199.39 49.08 42847.18 47804.78 2014-08-24 04:50:26.000 236 21199.41 49.08 42847.18 47804.76 2014-08-24 04:50:27.000 236 21199.41 49.06 42847.18 47804.79 2014-08-24 04:50:28.000 236 21199.46 49.01 42847.23 47804.80 2014-08-24 04:50:29.000 236 21199.47 49.03 42847.22 47804.82 2014-08-24 04:50:30.000 236 21199.50 49.02 42847.24 47804.84 2014-08-24 04:50:31.000 236 21199.50 48.99 42847.25 47804.86 2014-08-24 04:50:32.000 236 21199.51 48.95 42847.28 47804.89 2014-08-24 04:50:33.000 236 21199.48 48.93 42847.29 47804.91 2014-08-24 04:50:34.000 236 21199.51 48.91 42847.29 47804.90 2014-08-24 04:50:35.000 236 21199.53 48.93 42847.30 47804.93 2014-08-24 04:50:36.000 236 21199.51 48.93 42847.30 47804.95 2014-08-24 04:50:37.000 236 21199.52 48.92 42847.34 47804.96 2014-08-24 04:50:38.000 236 21199.48 48.91 42847.37 47804.97 2014-08-24 04:50:39.000 236 21199.51 48.94 42847.39 47804.97 2014-08-24 04:50:40.000 236 21199.50 48.96 42847.36 47804.98 2014-08-24 04:50:41.000 236 21199.47 48.99 42847.36 47804.96 2014-08-24 04:50:42.000 236 21199.50 49.00 42847.32 47804.94 2014-08-24 04:50:43.000 236 21199.47 49.03 42847.33 47804.94 2014-08-24 04:50:44.000 236 21199.46 49.05 42847.33 47804.92 2014-08-24 04:50:45.000 236 21199.44 49.07 42847.30 47804.91 2014-08-24 04:50:46.000 236 21199.44 49.13 42847.29 47804.91 2014-08-24 04:50:47.000 236 21199.43 49.18 42847.27 47804.89 2014-08-24 04:50:48.000 236 21199.44 49.18 42847.26 47804.88 2014-08-24 04:50:49.000 236 21199.44 49.17 42847.27 47804.87 2014-08-24 04:50:50.000 236 21199.46 49.16 42847.25 47804.88 2014-08-24 04:50:51.000 236 21199.45 49.17 42847.24 47804.87 2014-08-24 04:50:52.000 236 21199.47 49.15 42847.27 47804.91 2014-08-24 04:50:53.000 236 21199.49 49.16 42847.25 47804.90 2014-08-24 04:50:54.000 236 21199.50 49.16 42847.28 47804.94 2014-08-24 04:50:55.000 236 21199.49 49.14 42847.32 47804.93 2014-08-24 04:50:56.000 236 21199.52 49.13 42847.36 47804.94 2014-08-24 04:50:57.000 236 21199.51 49.12 42847.33 47804.98 2014-08-24 04:50:58.000 236 21199.48 49.14 42847.37 47804.98 2014-08-24 04:50:59.000 236 21199.48 49.17 42847.37 47804.98 2014-08-24 04:51:00.000 236 21199.49 49.20 42847.35 47804.97 2014-08-24 04:51:01.000 236 21199.45 49.21 42847.36 47804.96 2014-08-24 04:51:02.000 236 21199.44 49.24 42847.33 47804.94 2014-08-24 04:51:03.000 236 21199.45 49.26 42847.34 47804.93 2014-08-24 04:51:04.000 236 21199.42 49.25 42847.30 47804.92 2014-08-24 04:51:05.000 236 21199.42 49.25 42847.31 47804.93 2014-08-24 04:51:06.000 236 21199.41 49.27 42847.29 47804.90 2014-08-24 04:51:07.000 236 21199.40 49.31 42847.33 47804.92 2014-08-24 04:51:08.000 236 21199.41 49.33 42847.34 47804.91 2014-08-24 04:51:09.000 236 21199.42 49.36 42847.28 47804.88 2014-08-24 04:51:10.000 236 21199.44 49.40 42847.29 47804.88 2014-08-24 04:51:11.000 236 21199.41 49.40 42847.29 47804.87 2014-08-24 04:51:12.000 236 21199.42 49.42 42847.29 47804.85 2014-08-24 04:51:13.000 236 21199.43 49.43 42847.28 47804.82 2014-08-24 04:51:14.000 236 21199.39 49.45 42847.26 47804.84 2014-08-24 04:51:15.000 236 21199.37 49.46 42847.27 47804.83 2014-08-24 04:51:16.000 236 21199.37 49.46 42847.27 47804.82 2014-08-24 04:51:17.000 236 21199.36 49.45 42847.25 47804.82 2014-08-24 04:51:18.000 236 21199.39 49.43 42847.25 47804.82 2014-08-24 04:51:19.000 236 21199.41 49.44 42847.29 47804.82 2014-08-24 04:51:20.000 236 21199.39 49.45 42847.30 47804.83 2014-08-24 04:51:21.000 236 21199.38 49.44 42847.26 47804.80 2014-08-24 04:51:22.000 236 21199.38 49.46 42847.23 47804.84 2014-08-24 04:51:23.000 236 21199.36 49.49 42847.22 47804.81 2014-08-24 04:51:24.000 236 21199.37 49.51 42847.23 47804.78 2014-08-24 04:51:25.000 236 21199.40 49.48 42847.25 47804.81 2014-08-24 04:51:26.000 236 21199.41 49.48 42847.21 47804.77 2014-08-24 04:51:27.000 236 21199.41 49.50 42847.20 47804.82 2014-08-24 04:51:28.000 236 21199.40 49.52 42847.19 47804.79 2014-08-24 04:51:29.000 236 21199.38 49.54 42847.21 47804.80 2014-08-24 04:51:30.000 236 21199.40 49.54 42847.23 47804.79 2014-08-24 04:51:31.000 236 21199.40 49.51 42847.23 47804.79 2014-08-24 04:51:32.000 236 21199.39 49.51 42847.21 47804.79 2014-08-24 04:51:33.000 236 21199.40 49.54 42847.21 47804.81 2014-08-24 04:51:34.000 236 21199.33 49.59 42847.21 47804.77 2014-08-24 04:51:35.000 236 21199.27 49.70 42847.18 47804.75 2014-08-24 04:51:36.000 236 21199.25 49.79 42847.09 47804.70 2014-08-24 04:51:37.000 236 21199.22 49.86 42847.00 47804.61 2014-08-24 04:51:38.000 236 21199.17 49.88 42846.93 47804.53 2014-08-24 04:51:39.000 236 21199.16 49.90 42846.90 47804.49 2014-08-24 04:51:40.000 236 21199.17 49.91 42846.89 47804.46 2014-08-24 04:51:41.000 236 21199.15 49.92 42846.87 47804.40 2014-08-24 04:51:42.000 236 21199.18 49.88 42846.84 47804.39 2014-08-24 04:51:43.000 236 21199.20 49.89 42846.87 47804.36 2014-08-24 04:51:44.000 236 21199.17 49.87 42846.87 47804.38 2014-08-24 04:51:45.000 236 21199.16 49.82 42846.87 47804.37 2014-08-24 04:51:46.000 236 21199.19 49.81 42846.87 47804.39 2014-08-24 04:51:47.000 236 21199.18 49.78 42846.91 47804.40 2014-08-24 04:51:48.000 236 21199.24 49.78 42846.94 47804.39 2014-08-24 04:51:49.000 236 21199.22 49.77 42846.91 47804.39 2014-08-24 04:51:50.000 236 21199.20 49.79 42846.92 47804.43 2014-08-24 04:51:51.000 236 21199.18 49.80 42846.93 47804.41 2014-08-24 04:51:52.000 236 21199.20 49.78 42846.93 47804.43 2014-08-24 04:51:53.000 236 21199.22 49.75 42846.93 47804.43 2014-08-24 04:51:54.000 236 21199.22 49.76 42846.93 47804.43 2014-08-24 04:51:55.000 236 21199.19 49.77 42846.94 47804.44 2014-08-24 04:51:56.000 236 21199.19 49.78 42846.92 47804.46 2014-08-24 04:51:57.000 236 21199.21 49.78 42846.91 47804.43 2014-08-24 04:51:58.000 236 21199.17 49.79 42846.93 47804.46 2014-08-24 04:51:59.000 236 21199.18 49.77 42846.95 47804.46 2014-08-24 04:52:00.000 236 21199.19 49.80 42846.94 47804.44 2014-08-24 04:52:01.000 236 21199.18 49.82 42846.94 47804.49 2014-08-24 04:52:02.000 236 21199.20 49.82 42846.94 47804.47 2014-08-24 04:52:03.000 236 21199.18 49.84 42846.93 47804.45 2014-08-24 04:52:04.000 236 21199.16 49.84 42846.91 47804.44 2014-08-24 04:52:05.000 236 21199.17 49.86 42846.93 47804.46 2014-08-24 04:52:06.000 236 21199.18 49.88 42846.92 47804.46 2014-08-24 04:52:07.000 236 21199.17 49.86 42846.89 47804.46 2014-08-24 04:52:08.000 236 21199.19 49.85 42846.92 47804.44 2014-08-24 04:52:09.000 236 21199.19 49.88 42846.89 47804.44 2014-08-24 04:52:10.000 236 21199.19 49.89 42846.91 47804.46 2014-08-24 04:52:11.000 236 21199.19 49.91 42846.90 47804.43 2014-08-24 04:52:12.000 236 21199.22 49.88 42846.92 47804.45 2014-08-24 04:52:13.000 236 21199.21 49.88 42846.91 47804.43 2014-08-24 04:52:14.000 236 21199.20 49.89 42846.94 47804.46 2014-08-24 04:52:15.000 236 21199.19 49.88 42846.94 47804.48 2014-08-24 04:52:16.000 236 21199.22 49.88 42846.97 47804.48 2014-08-24 04:52:17.000 236 21199.23 49.87 42846.98 47804.50 2014-08-24 04:52:18.000 236 21199.24 49.88 42846.98 47804.51 2014-08-24 04:52:19.000 236 21199.24 49.90 42847.03 47804.53 2014-08-24 04:52:20.000 236 21199.24 49.91 42847.01 47804.52 2014-08-24 04:52:21.000 236 21199.23 49.93 42846.98 47804.54 2014-08-24 04:52:22.000 236 21199.26 49.94 42847.00 47804.54 2014-08-24 04:52:23.000 236 21199.27 49.93 42847.00 47804.53 2014-08-24 04:52:24.000 236 21199.30 49.91 42847.02 47804.53 2014-08-24 04:52:25.000 236 21199.27 49.86 42847.04 47804.58 2014-08-24 04:52:26.000 236 21199.29 49.84 42847.07 47804.59 2014-08-24 04:52:27.000 236 21199.31 49.81 42847.09 47804.61 2014-08-24 04:52:28.000 236 21199.30 49.81 42847.09 47804.62 2014-08-24 04:52:29.000 236 21199.32 49.81 42847.13 47804.66 2014-08-24 04:52:30.000 236 21199.30 49.79 42847.17 47804.67 2014-08-24 04:52:31.000 236 21199.28 49.82 42847.20 47804.68 2014-08-24 04:52:32.000 236 21199.27 49.84 42847.18 47804.70 2014-08-24 04:52:33.000 236 21199.24 49.90 42847.19 47804.68 2014-08-24 04:52:34.000 236 21199.18 49.96 42847.13 47804.64 2014-08-24 04:52:35.000 236 21199.18 49.97 42847.09 47804.61 2014-08-24 04:52:36.000 236 21199.16 49.99 42847.08 47804.57 2014-08-24 04:52:37.000 236 21199.16 50.00 42847.09 47804.55 2014-08-24 04:52:38.000 236 21199.15 50.02 42847.09 47804.53 2014-08-24 04:52:39.000 236 21199.16 50.04 42847.04 47804.54 2014-08-24 04:52:40.000 236 21199.15 50.04 42847.03 47804.50 2014-08-24 04:52:41.000 236 21199.11 50.08 42847.00 47804.52 2014-08-24 04:52:42.000 236 21199.12 50.10 42846.98 47804.47 2014-08-24 04:52:43.000 236 21199.09 50.12 42846.98 47804.44 2014-08-24 04:52:44.000 236 21199.11 50.08 42846.96 47804.41 2014-08-24 04:52:45.000 236 21199.12 50.05 42846.95 47804.41 2014-08-24 04:52:46.000 236 21199.11 50.05 42846.95 47804.45 2014-08-24 04:52:47.000 236 21199.12 50.05 42846.96 47804.41 2014-08-24 04:52:48.000 236 21199.15 50.02 42847.00 47804.46 2014-08-24 04:52:49.000 236 21199.17 49.98 42847.03 47804.44 2014-08-24 04:52:50.000 236 21199.18 49.97 42847.04 47804.50 2014-08-24 04:52:51.000 236 21199.16 49.96 42847.04 47804.50 2014-08-24 04:52:52.000 236 21199.17 49.93 42847.04 47804.54 2014-08-24 04:52:53.000 236 21199.19 49.91 42847.03 47804.55 2014-08-24 04:52:54.000 236 21199.20 49.88 42847.05 47804.55 2014-08-24 04:52:55.000 236 21199.18 49.86 42847.11 47804.58 2014-08-24 04:52:56.000 236 21199.17 49.88 42847.13 47804.59 2014-08-24 04:52:57.000 236 21199.18 49.89 42847.11 47804.61 2014-08-24 04:52:58.000 236 21199.20 49.91 42847.13 47804.63 2014-08-24 04:52:59.000 236 21199.17 49.95 42847.11 47804.59 2014-08-24 04:53:00.000 236 21199.13 50.02 42847.09 47804.59 2014-08-24 04:53:01.000 236 21199.08 50.07 42847.07 47804.52 2014-08-24 04:53:02.000 236 21199.07 50.05 42847.03 47804.51 2014-08-24 04:53:03.000 236 21199.11 50.02 42847.01 47804.47 2014-08-24 04:53:04.000 236 21199.13 50.01 42847.01 47804.48 2014-08-24 04:53:05.000 236 21199.10 50.00 42847.05 47804.48 2014-08-24 04:53:06.000 236 21199.14 50.00 42847.03 47804.49 2014-08-24 04:53:07.000 236 21199.18 49.96 42847.03 47804.51 2014-08-24 04:53:08.000 236 21199.15 49.93 42847.04 47804.53 2014-08-24 04:53:09.000 236 21199.16 49.91 42847.08 47804.55 2014-08-24 04:53:10.000 236 21199.16 49.91 42847.09 47804.58 2014-08-24 04:53:11.000 236 21199.14 49.91 42847.12 47804.58 2014-08-24 04:53:12.000 236 21199.15 49.93 42847.15 47804.61 2014-08-24 04:53:13.000 236 21199.17 49.92 42847.16 47804.62 2014-08-24 04:53:14.000 236 21199.16 49.93 42847.13 47804.61 2014-08-24 04:53:15.000 236 21199.13 49.93 42847.14 47804.62 2014-08-24 04:53:16.000 236 21199.12 49.95 42847.15 47804.63 2014-08-24 04:53:17.000 236 21199.14 49.96 42847.14 47804.62 2014-08-24 04:53:18.000 236 21199.11 49.96 42847.15 47804.63 2014-08-24 04:53:19.000 236 21199.08 49.96 42847.15 47804.63 2014-08-24 04:53:20.000 236 21199.10 49.96 42847.16 47804.60 2014-08-24 04:53:21.000 236 21199.09 49.94 42847.13 47804.63 2014-08-24 04:53:22.000 236 21199.08 49.94 42847.14 47804.62 2014-08-24 04:53:23.000 236 21199.07 49.96 42847.17 47804.60 2014-08-24 04:53:24.000 236 21199.08 49.97 42847.13 47804.62 2014-08-24 04:53:25.000 236 21199.08 49.96 42847.14 47804.61 2014-08-24 04:53:26.000 236 21199.10 49.99 42847.10 47804.60 2014-08-24 04:53:27.000 236 21199.11 49.99 42847.12 47804.59 2014-08-24 04:53:28.000 236 21199.07 50.02 42847.11 47804.58 2014-08-24 04:53:29.000 236 21199.06 50.03 42847.12 47804.57 2014-08-24 04:53:30.000 236 21199.07 50.05 42847.10 47804.58 2014-08-24 04:53:31.000 236 21199.06 50.08 42847.05 47804.55 2014-08-24 04:53:32.000 236 21199.06 50.09 42847.04 47804.53 2014-08-24 04:53:33.000 236 21199.08 50.06 42847.03 47804.53 2014-08-24 04:53:34.000 236 21199.07 50.07 42847.05 47804.50 2014-08-24 04:53:35.000 236 21199.07 50.07 42847.04 47804.49 2014-08-24 04:53:36.000 236 21199.07 50.06 42847.02 47804.50 2014-08-24 04:53:37.000 236 21199.07 50.05 42847.03 47804.50 2014-08-24 04:53:38.000 236 21199.08 50.03 42847.05 47804.51 2014-08-24 04:53:39.000 236 21199.09 49.99 42847.07 47804.51 2014-08-24 04:53:40.000 236 21199.15 49.98 42847.08 47804.54 2014-08-24 04:53:41.000 236 21199.14 49.98 42847.10 47804.57 2014-08-24 04:53:42.000 236 21199.13 49.98 42847.10 47804.56 2014-08-24 04:53:43.000 236 21199.11 50.02 42847.09 47804.57 2014-08-24 04:53:44.000 236 21199.12 50.03 42847.08 47804.58 2014-08-24 04:53:45.000 236 21199.11 50.06 42847.06 47804.59 2014-08-24 04:53:46.000 236 21199.12 50.10 42847.08 47804.58 2014-08-24 04:53:47.000 236 21199.12 50.09 42847.08 47804.55 2014-08-24 04:53:48.000 236 21199.13 50.06 42847.09 47804.56 2014-08-24 04:53:49.000 236 21199.10 50.05 42847.10 47804.60 2014-08-24 04:53:50.000 236 21199.15 50.02 42847.09 47804.60 2014-08-24 04:53:51.000 236 21199.15 50.01 42847.12 47804.60 2014-08-24 04:53:52.000 236 21199.14 50.05 42847.14 47804.62 2014-08-24 04:53:53.000 236 21199.14 50.07 42847.12 47804.60 2014-08-24 04:53:54.000 236 21199.12 50.09 42847.16 47804.61 2014-08-24 04:53:55.000 236 21199.11 50.07 42847.14 47804.61 2014-08-24 04:53:56.000 236 21199.18 50.07 42847.11 47804.62 2014-08-24 04:53:57.000 236 21199.15 50.07 42847.13 47804.63 2014-08-24 04:53:58.000 236 21199.15 50.05 42847.13 47804.60 2014-08-24 04:53:59.000 236 21199.17 50.04 42847.12 47804.63 2014-08-24 04:54:00.000 236 21199.14 50.06 42847.15 47804.65 2014-08-24 04:54:01.000 236 21199.13 50.08 42847.10 47804.60 2014-08-24 04:54:02.000 236 21199.11 50.09 42847.08 47804.62 2014-08-24 04:54:03.000 236 21199.12 50.09 42847.13 47804.61 2014-08-24 04:54:04.000 236 21199.11 50.11 42847.14 47804.62 2014-08-24 04:54:05.000 236 21199.10 50.11 42847.11 47804.60 2014-08-24 04:54:06.000 236 21199.08 50.11 42847.11 47804.61 2014-08-24 04:54:07.000 236 21199.06 50.13 42847.13 47804.60 2014-08-24 04:54:08.000 236 21199.09 50.15 42847.14 47804.61 2014-08-24 04:54:09.000 236 21199.10 50.16 42847.15 47804.61 2014-08-24 04:54:10.000 236 21199.07 50.18 42847.13 47804.61 2014-08-24 04:54:11.000 236 21199.07 50.18 42847.12 47804.60 2014-08-24 04:54:12.000 236 21199.07 50.20 42847.11 47804.59 2014-08-24 04:54:13.000 236 21199.09 50.22 42847.10 47804.58 2014-08-24 04:54:14.000 236 21199.06 50.22 42847.10 47804.59 2014-08-24 04:54:15.000 236 21199.07 50.25 42847.09 47804.58 2014-08-24 04:54:16.000 236 21199.08 50.25 42847.08 47804.56 2014-08-24 04:54:17.000 236 21199.09 50.28 42847.10 47804.56 2014-08-24 04:54:18.000 236 21199.08 50.29 42847.09 47804.57 2014-08-24 04:54:19.000 236 21199.06 50.27 42847.10 47804.55 2014-08-24 04:54:20.000 236 21199.09 50.29 42847.11 47804.54 2014-08-24 04:54:21.000 236 21199.08 50.28 42847.10 47804.58 2014-08-24 04:54:22.000 236 21199.06 50.26 42847.11 47804.54 2014-08-24 04:54:23.000 236 21199.08 50.26 42847.07 47804.54 2014-08-24 04:54:24.000 236 21199.08 50.22 42847.09 47804.57 2014-08-24 04:54:25.000 236 21199.07 50.23 42847.11 47804.57 2014-08-24 04:54:26.000 236 21199.07 50.23 42847.10 47804.56 2014-08-24 04:54:27.000 236 21199.07 50.24 42847.12 47804.58 2014-08-24 04:54:28.000 236 21199.06 50.27 42847.12 47804.59 2014-08-24 04:54:29.000 236 21199.05 50.27 42847.10 47804.58 2014-08-24 04:54:30.000 236 21199.06 50.27 42847.12 47804.57 2014-08-24 04:54:31.000 236 21199.06 50.30 42847.11 47804.57 2014-08-24 04:54:32.000 236 21199.06 50.30 42847.09 47804.58 2014-08-24 04:54:33.000 236 21199.08 50.31 42847.09 47804.55 2014-08-24 04:54:34.000 236 21199.09 50.31 42847.09 47804.56 2014-08-24 04:54:35.000 236 21199.08 50.34 42847.05 47804.58 2014-08-24 04:54:36.000 236 21199.10 50.33 42847.05 47804.57 2014-08-24 04:54:37.000 236 21199.12 50.33 42847.06 47804.57 2014-08-24 04:54:38.000 236 21199.12 50.34 42847.07 47804.53 2014-08-24 04:54:39.000 236 21199.09 50.35 42847.07 47804.55 2014-08-24 04:54:40.000 236 21199.09 50.37 42847.08 47804.56 2014-08-24 04:54:41.000 236 21199.11 50.35 42847.06 47804.56 2014-08-24 04:54:42.000 236 21199.10 50.30 42847.05 47804.54 2014-08-24 04:54:43.000 236 21199.10 50.27 42847.09 47804.59 2014-08-24 04:54:44.000 236 21199.12 50.26 42847.12 47804.58 2014-08-24 04:54:45.000 236 21199.12 50.26 42847.11 47804.62 2014-08-24 04:54:46.000 236 21199.14 50.26 42847.11 47804.62 2014-08-24 04:54:47.000 236 21199.14 50.26 42847.14 47804.63 2014-08-24 04:54:48.000 236 21199.16 50.21 42847.15 47804.65 2014-08-24 04:54:49.000 236 21199.15 50.21 42847.17 47804.66 2014-08-24 04:54:50.000 236 21199.13 50.24 42847.19 47804.69 2014-08-24 04:54:51.000 236 21199.15 50.25 42847.17 47804.68 2014-08-24 04:54:52.000 236 21199.14 50.24 42847.14 47804.67 2014-08-24 04:54:53.000 236 21199.14 50.24 42847.14 47804.70 2014-08-24 04:54:54.000 236 21199.15 50.24 42847.15 47804.65 2014-08-24 04:54:55.000 236 21199.15 50.27 42847.17 47804.67 2014-08-24 04:54:56.000 236 21199.14 50.26 42847.17 47804.65 2014-08-24 04:54:57.000 236 21199.15 50.27 42847.16 47804.66 2014-08-24 04:54:58.000 236 21199.16 50.25 42847.15 47804.66 2014-08-24 04:54:59.000 236 21199.15 50.26 42847.14 47804.67 2014-08-24 04:55:00.000 236 21199.19 50.27 42847.15 47804.67 2014-08-24 04:55:01.000 236 21199.19 50.25 42847.16 47804.68 2014-08-24 04:55:02.000 236 21199.20 50.25 42847.19 47804.68 2014-08-24 04:55:03.000 236 21199.22 50.22 42847.19 47804.69 2014-08-24 04:55:04.000 236 21199.24 50.20 42847.20 47804.73 2014-08-24 04:55:05.000 236 21199.23 50.16 42847.21 47804.75 2014-08-24 04:55:06.000 236 21199.28 50.20 42847.24 47804.74 2014-08-24 04:55:07.000 236 21199.27 50.17 42847.27 47804.78 2014-08-24 04:55:08.000 236 21199.30 50.16 42847.28 47804.81 2014-08-24 04:55:09.000 236 21199.32 50.17 42847.29 47804.81 2014-08-24 04:55:10.000 236 21199.32 50.16 42847.34 47804.83 2014-08-24 04:55:11.000 236 21199.34 50.15 42847.35 47804.86 2014-08-24 04:55:12.000 236 21199.36 50.14 42847.33 47804.87 2014-08-24 04:55:13.000 236 21199.34 50.12 42847.36 47804.90 2014-08-24 04:55:14.000 236 21199.32 50.11 42847.39 47804.93 2014-08-24 04:55:15.000 236 21199.37 50.09 42847.40 47804.94 2014-08-24 04:55:16.000 236 21199.36 50.08 42847.42 47804.95 2014-08-24 04:55:17.000 236 21199.38 50.05 42847.41 47805.00 2014-08-24 04:55:18.000 236 21199.39 50.05 42847.42 47805.01 2014-08-24 04:55:19.000 236 21199.39 50.01 42847.45 47805.01 2014-08-24 04:55:20.000 236 21199.37 49.99 42847.43 47805.05 2014-08-24 04:55:21.000 236 21199.37 49.95 42847.44 47805.05 2014-08-24 04:55:22.000 236 21199.37 49.95 42847.51 47805.08 2014-08-24 04:55:23.000 236 21199.38 49.95 42847.50 47805.09 2014-08-24 04:55:24.000 236 21199.37 49.95 42847.53 47805.11 2014-08-24 04:55:25.000 236 21199.33 50.00 42847.54 47805.09 2014-08-24 04:55:26.000 236 21199.32 50.03 42847.55 47805.08 2014-08-24 04:55:27.000 236 21199.31 50.05 42847.52 47805.08 2014-08-24 04:55:28.000 236 21199.35 50.07 42847.51 47805.09 2014-08-24 04:55:29.000 236 21199.35 50.09 42847.52 47805.07 2014-08-24 04:55:30.000 236 21199.33 50.11 42847.51 47805.05 2014-08-24 04:55:31.000 236 21199.32 50.13 42847.51 47805.04 2014-08-24 04:55:32.000 236 21199.32 50.11 42847.51 47805.05 2014-08-24 04:55:33.000 236 21199.35 50.13 42847.50 47805.03 2014-08-24 04:55:34.000 236 21199.33 50.17 42847.51 47805.06 2014-08-24 04:55:35.000 236 21199.29 50.17 42847.54 47805.05 2014-08-24 04:55:36.000 236 21199.29 50.17 42847.49 47805.05 2014-08-24 04:55:37.000 236 21199.31 50.19 42847.52 47805.07 2014-08-24 04:55:38.000 236 21199.30 50.20 42847.51 47805.05 2014-08-24 04:55:39.000 236 21199.28 50.21 42847.51 47805.04 2014-08-24 04:55:40.000 236 21199.30 50.24 42847.49 47805.05 2014-08-24 04:55:41.000 236 21199.30 50.23 42847.52 47805.02 2014-08-24 04:55:42.000 236 21199.31 50.24 42847.49 47805.02 2014-08-24 04:55:43.000 236 21199.27 50.22 42847.51 47805.02 2014-08-24 04:55:44.000 236 21199.28 50.22 42847.49 47805.01 2014-08-24 04:55:45.000 236 21199.29 50.22 42847.47 47805.04 2014-08-24 04:55:46.000 236 21199.30 50.24 42847.47 47805.01 2014-08-24 04:55:47.000 236 21199.30 50.23 42847.47 47805.01 2014-08-24 04:55:48.000 236 21199.31 50.27 42847.46 47805.01 2014-08-24 04:55:49.000 236 21199.31 50.25 42847.44 47804.99 2014-08-24 04:55:50.000 236 21199.33 50.24 42847.47 47805.00 2014-08-24 04:55:51.000 236 21199.30 50.23 42847.47 47805.04 2014-08-24 04:55:52.000 236 21199.33 50.20 42847.48 47805.02 2014-08-24 04:55:53.000 236 21199.34 50.20 42847.52 47805.02 2014-08-24 04:55:54.000 236 21199.32 50.21 42847.52 47805.05 2014-08-24 04:55:55.000 236 21199.33 50.18 42847.54 47805.06 2014-08-24 04:55:56.000 236 21199.34 50.20 42847.54 47805.06 2014-08-24 04:55:57.000 236 21199.35 50.19 42847.53 47805.08 2014-08-24 04:55:58.000 236 21199.37 50.17 42847.52 47805.10 2014-08-24 04:55:59.000 236 21199.37 50.16 42847.53 47805.12 2014-08-24 04:56:00.000 236 21199.35 50.18 42847.56 47805.11 2014-08-24 04:56:01.000 236 21199.34 50.18 42847.56 47805.12 2014-08-24 04:56:02.000 236 21199.36 50.20 42847.55 47805.14 2014-08-24 04:56:03.000 236 21199.36 50.18 42847.57 47805.13 2014-08-24 04:56:04.000 236 21199.36 50.17 42847.56 47805.15 2014-08-24 04:56:05.000 236 21199.37 50.14 42847.58 47805.14 2014-08-24 04:56:06.000 236 21199.39 50.14 42847.58 47805.16 2014-08-24 04:56:07.000 236 21199.40 50.16 42847.62 47805.17 2014-08-24 04:56:08.000 236 21199.39 50.17 42847.62 47805.17 2014-08-24 04:56:09.000 236 21199.35 50.19 42847.63 47805.16 2014-08-24 04:56:10.000 236 21199.35 50.18 42847.61 47805.17 2014-08-24 04:56:11.000 236 21199.36 50.19 42847.62 47805.14 2014-08-24 04:56:12.000 236 21199.36 50.19 42847.59 47805.16 2014-08-24 04:56:13.000 236 21199.32 50.18 42847.56 47805.12 2014-08-24 04:56:14.000 236 21199.28 50.21 42847.55 47805.13 2014-08-24 04:56:15.000 236 21199.23 50.27 42847.56 47805.09 2014-08-24 04:56:16.000 236 21199.22 50.30 42847.52 47805.06 2014-08-24 04:56:17.000 236 21199.16 50.37 42847.46 47805.00 2014-08-24 04:56:18.000 236 21199.17 50.40 42847.44 47804.95 2014-08-24 04:56:19.000 236 21199.16 50.41 42847.38 47804.92 2014-08-24 04:56:20.000 236 21199.14 50.43 42847.36 47804.88 2014-08-24 04:56:21.000 236 21199.15 50.43 42847.37 47804.86 2014-08-24 04:56:22.000 236 21199.17 50.44 42847.32 47804.86 2014-08-24 04:56:23.000 236 21199.16 50.47 42847.31 47804.84 2014-08-24 04:56:24.000 236 21199.14 50.47 42847.32 47804.83 2014-08-24 04:56:25.000 236 21199.16 50.45 42847.31 47804.81 2014-08-24 04:56:26.000 236 21199.15 50.45 42847.32 47804.81 2014-08-24 04:56:27.000 236 21199.16 50.44 42847.31 47804.81 2014-08-24 04:56:28.000 236 21199.12 50.48 42847.32 47804.79 2014-08-24 04:56:29.000 236 21199.11 50.47 42847.34 47804.81 2014-08-24 04:56:30.000 236 21199.11 50.47 42847.35 47804.81 2014-08-24 04:56:31.000 236 21199.15 50.48 42847.34 47804.81 2014-08-24 04:56:32.000 236 21199.15 50.47 42847.33 47804.79 2014-08-24 04:56:33.000 236 21199.14 50.48 42847.34 47804.81 2014-08-24 04:56:34.000 236 21199.14 50.49 42847.32 47804.80 2014-08-24 04:56:35.000 236 21199.12 50.48 42847.32 47804.81 2014-08-24 04:56:36.000 236 21199.13 50.49 42847.34 47804.83 2014-08-24 04:56:37.000 236 21199.14 50.47 42847.36 47804.79 2014-08-24 04:56:38.000 236 21199.13 50.47 42847.32 47804.82 2014-08-24 04:56:39.000 236 21199.14 50.46 42847.35 47804.82 2014-08-24 04:56:40.000 236 21199.15 50.46 42847.35 47804.82 2014-08-24 04:56:41.000 236 21199.15 50.46 42847.37 47804.82 2014-08-24 04:56:42.000 236 21199.15 50.48 42847.36 47804.83 2014-08-24 04:56:43.000 236 21199.13 50.48 42847.38 47804.85 2014-08-24 04:56:44.000 236 21199.16 50.47 42847.37 47804.84 2014-08-24 04:56:45.000 236 21199.12 50.49 42847.34 47804.83 2014-08-24 04:56:46.000 236 21199.13 50.50 42847.38 47804.83 2014-08-24 04:56:47.000 236 21199.13 50.54 42847.40 47804.84 2014-08-24 04:56:48.000 236 21199.15 50.53 42847.38 47804.84 2014-08-24 04:56:49.000 236 21199.13 50.53 42847.40 47804.85 2014-08-24 04:56:50.000 236 21199.11 50.57 42847.38 47804.87 2014-08-24 04:56:51.000 236 21199.11 50.63 42847.37 47804.86 2014-08-24 04:56:52.000 236 21199.14 50.63 42847.37 47804.86 2014-08-24 04:56:53.000 236 21199.11 50.69 42847.36 47804.86 2014-08-24 04:56:54.000 236 21199.07 50.80 42847.31 47804.80 2014-08-24 04:56:55.000 236 21199.03 50.94 42847.25 47804.75 2014-08-24 04:56:56.000 236 21199.01 51.04 42847.18 47804.67 2014-08-24 04:56:57.000 236 21199.01 51.05 42847.12 47804.58 2014-08-24 04:56:58.000 236 21199.02 51.03 42847.09 47804.55 2014-08-24 04:56:59.000 236 21199.04 51.00 42847.04 47804.52 2014-08-24 04:57:00.000 236 21199.04 50.95 42847.04 47804.48 2014-08-24 04:57:01.000 236 21199.05 50.92 42847.07 47804.52 2014-08-24 04:57:02.000 236 21199.11 50.90 42847.06 47804.53 2014-08-24 04:57:03.000 236 21199.11 50.92 42847.09 47804.57 2014-08-24 04:57:04.000 236 21199.11 50.93 42847.13 47804.58 2014-08-24 04:57:05.000 236 21199.08 50.97 42847.09 47804.58 2014-08-24 04:57:06.000 236 21199.06 50.99 42847.08 47804.57 2014-08-24 04:57:07.000 236 21199.10 51.01 42847.07 47804.54 2014-08-24 04:57:08.000 236 21199.12 50.99 42847.06 47804.57 2014-08-24 04:57:09.000 236 21199.11 50.96 42847.07 47804.57 2014-08-24 04:57:10.000 236 21199.12 50.94 42847.12 47804.58 2014-08-24 04:57:11.000 236 21199.12 50.95 42847.15 47804.62 2014-08-24 04:57:12.000 236 21199.13 50.97 42847.12 47804.62 2014-08-24 04:57:13.000 236 21199.12 50.97 42847.10 47804.62 2014-08-24 04:57:14.000 236 21199.14 50.98 42847.14 47804.60 2014-08-24 04:57:15.000 236 21199.18 50.98 42847.15 47804.61 2014-08-24 04:57:16.000 236 21199.17 50.98 42847.15 47804.64 2014-08-24 04:57:17.000 236 21199.19 50.97 42847.16 47804.65 2014-08-24 04:57:18.000 236 21199.21 50.96 42847.18 47804.67 2014-08-24 04:57:19.000 236 21199.22 50.95 42847.15 47804.70 2014-08-24 04:57:20.000 236 21199.21 50.96 42847.17 47804.72 2014-08-24 04:57:21.000 236 21199.20 50.96 42847.17 47804.72 2014-08-24 04:57:22.000 236 21199.21 50.97 42847.21 47804.73 2014-08-24 04:57:23.000 236 21199.18 50.98 42847.21 47804.75 2014-08-24 04:57:24.000 236 21199.18 50.99 42847.20 47804.74 2014-08-24 04:57:25.000 236 21199.19 50.98 42847.21 47804.74 2014-08-24 04:57:26.000 236 21199.23 50.94 42847.24 47804.78 2014-08-24 04:57:27.000 236 21199.27 50.91 42847.23 47804.79 2014-08-24 04:57:28.000 236 21199.27 50.87 42847.25 47804.80 2014-08-24 04:57:29.000 236 21199.28 50.85 42847.33 47804.85 2014-08-24 04:57:30.000 236 21199.31 50.85 42847.32 47804.88 2014-08-24 04:57:31.000 236 21199.33 50.88 42847.33 47804.89 2014-08-24 04:57:32.000 236 21199.34 50.89 42847.35 47804.92 2014-08-24 04:57:33.000 236 21199.33 50.90 42847.33 47804.94 2014-08-24 04:57:34.000 236 21199.30 50.88 42847.34 47804.93 2014-08-24 04:57:35.000 236 21199.30 50.88 42847.35 47804.94 2014-08-24 04:57:36.000 236 21199.28 50.90 42847.36 47804.95 2014-08-24 04:57:37.000 236 21199.29 50.90 42847.38 47804.94 2014-08-24 04:57:38.000 236 21199.29 50.94 42847.39 47804.96 2014-08-24 04:57:39.000 236 21199.31 50.94 42847.39 47804.95 2014-08-24 04:57:40.000 236 21199.29 50.96 42847.40 47804.98 2014-08-24 04:57:41.000 236 21199.29 50.97 42847.40 47804.95 2014-08-24 04:57:42.000 236 21199.30 50.97 42847.41 47804.94 2014-08-24 04:57:43.000 236 21199.29 50.99 42847.40 47804.94 2014-08-24 04:57:44.000 236 21199.29 51.00 42847.39 47804.95 2014-08-24 04:57:45.000 236 21199.29 51.03 42847.40 47804.96 2014-08-24 04:57:46.000 236 21199.29 51.06 42847.39 47804.93 2014-08-24 04:57:47.000 236 21199.31 51.05 42847.40 47804.93 2014-08-24 04:57:48.000 236 21199.31 51.07 42847.38 47804.94 2014-08-24 04:57:49.000 236 21199.30 51.08 42847.39 47804.94 2014-08-24 04:57:50.000 236 21199.28 51.09 42847.41 47804.94 2014-08-24 04:57:51.000 236 21199.29 51.11 42847.39 47804.95 2014-08-24 04:57:52.000 236 21199.29 51.11 42847.37 47804.94 2014-08-24 04:57:53.000 236 21199.31 51.12 42847.40 47804.95 2014-08-24 04:57:54.000 236 21199.33 51.10 42847.44 47804.96 2014-08-24 04:57:55.000 236 21199.37 51.07 42847.46 47804.97 2014-08-24 04:57:56.000 236 21199.39 51.05 42847.45 47805.02 2014-08-24 04:57:57.000 236 21199.40 51.04 42847.53 47805.04 2014-08-24 04:57:58.000 236 21199.36 51.04 42847.51 47805.07 2014-08-24 04:57:59.000 236 21199.34 51.07 42847.50 47805.09 2014-08-24 04:58:00.000 236 21199.34 51.07 42847.52 47805.07 2014-08-24 04:58:01.000 236 21199.31 51.07 42847.53 47805.07 2014-08-24 04:58:02.000 236 21199.33 51.09 42847.51 47805.06 2014-08-24 04:58:03.000 236 21199.32 51.10 42847.51 47805.03 2014-08-24 04:58:04.000 236 21199.32 51.10 42847.54 47805.05 2014-08-24 04:58:05.000 236 21199.31 51.09 42847.53 47805.03 2014-08-24 04:58:06.000 236 21199.29 51.07 42847.50 47805.03 2014-08-24 04:58:07.000 236 21199.30 51.05 42847.49 47805.03 2014-08-24 04:58:08.000 236 21199.32 51.02 42847.51 47805.03 2014-08-24 04:58:09.000 236 21199.32 50.99 42847.50 47805.03 2014-08-24 04:58:10.000 236 21199.32 50.94 42847.51 47805.03 2014-08-24 04:58:11.000 236 21199.33 50.93 42847.53 47805.06 2014-08-24 04:58:12.000 236 21199.33 50.90 42847.56 47805.07 2014-08-24 04:58:13.000 236 21199.35 50.87 42847.57 47805.09 2014-08-24 04:58:14.000 236 21199.35 50.88 42847.56 47805.11 2014-08-24 04:58:15.000 236 21199.34 50.87 42847.55 47805.13 2014-08-24 04:58:16.000 236 21199.36 50.86 42847.56 47805.10 2014-08-24 04:58:17.000 236 21199.37 50.87 42847.58 47805.14 2014-08-24 04:58:18.000 236 21199.35 50.87 42847.57 47805.12 2014-08-24 04:58:19.000 236 21199.35 50.87 42847.56 47805.12 2014-08-24 04:58:20.000 236 21199.37 50.89 42847.57 47805.12 2014-08-24 04:58:21.000 236 21199.33 50.94 42847.57 47805.12 2014-08-24 04:58:22.000 236 21199.34 50.96 42847.56 47805.11 2014-08-24 04:58:23.000 236 21199.33 50.98 42847.53 47805.10 2014-08-24 04:58:24.000 236 21199.34 50.98 42847.51 47805.09 2014-08-24 04:58:25.000 236 21199.31 50.98 42847.53 47805.10 2014-08-24 04:58:26.000 236 21199.30 50.99 42847.52 47805.11 2014-08-24 04:58:27.000 236 21199.30 51.00 42847.51 47805.10 2014-08-24 04:58:28.000 236 21199.28 51.00 42847.55 47805.09 2014-08-24 04:58:29.000 236 21199.29 51.01 42847.54 47805.11 2014-08-24 04:58:30.000 236 21199.32 51.03 42847.54 47805.10 2014-08-24 04:58:31.000 236 21199.32 51.03 42847.60 47805.09 2014-08-24 04:58:32.000 236 21199.32 51.03 42847.55 47805.10 2014-08-24 04:58:33.000 236 21199.31 51.02 42847.53 47805.10 2014-08-24 04:58:34.000 236 21199.34 51.03 42847.52 47805.08 2014-08-24 04:58:35.000 236 21199.34 51.03 42847.53 47805.11 2014-08-24 04:58:36.000 236 21199.34 51.01 42847.56 47805.11 2014-08-24 04:58:37.000 236 21199.30 51.03 42847.55 47805.10 2014-08-24 04:58:38.000 236 21199.34 51.02 42847.56 47805.11 2014-08-24 04:58:39.000 236 21199.38 51.02 42847.57 47805.14 2014-08-24 04:58:40.000 236 21199.36 51.01 42847.57 47805.15 2014-08-24 04:58:41.000 236 21199.38 51.05 42847.56 47805.16 2014-08-24 04:58:42.000 236 21199.43 51.03 42847.62 47805.18 2014-08-24 04:58:43.000 236 21199.48 51.00 42847.69 47805.21 2014-08-24 04:58:44.000 236 21199.51 51.02 42847.72 47805.23 2014-08-24 04:58:45.000 236 21199.51 51.02 42847.71 47805.26 2014-08-24 04:58:46.000 236 21199.52 50.99 42847.73 47805.28 2014-08-24 04:58:47.000 236 21199.52 50.99 42847.76 47805.33 2014-08-24 04:58:48.000 236 21199.56 51.00 42847.76 47805.33 2014-08-24 04:58:49.000 236 21199.54 51.04 42847.76 47805.34 2014-08-24 04:58:50.000 236 21199.52 51.06 42847.78 47805.34 2014-08-24 04:58:51.000 236 21199.50 51.09 42847.78 47805.35 2014-08-24 04:58:52.000 236 21199.49 51.11 42847.74 47805.31 2014-08-24 04:58:53.000 236 21199.48 51.12 42847.76 47805.34 2014-08-24 04:58:54.000 236 21199.47 51.11 42847.73 47805.29 2014-08-24 04:58:55.000 236 21199.47 51.14 42847.69 47805.32 2014-08-24 04:58:56.000 236 21199.45 51.12 42847.72 47805.27 2014-08-24 04:58:57.000 236 21199.44 51.10 42847.71 47805.28 2014-08-24 04:58:58.000 236 21199.44 51.10 42847.70 47805.27 2014-08-24 04:58:59.000 236 21199.41 51.13 42847.71 47805.25 2014-08-24 04:59:00.000 236 21199.41 51.14 42847.69 47805.25 2014-08-24 04:59:01.000 236 21199.41 51.14 42847.66 47805.25 2014-08-24 04:59:02.000 236 21199.37 51.15 42847.66 47805.23 2014-08-24 04:59:03.000 236 21199.38 51.15 42847.69 47805.21 2014-08-24 04:59:04.000 236 21199.38 51.16 42847.70 47805.23 2014-08-24 04:59:05.000 236 21199.38 51.17 42847.71 47805.21 2014-08-24 04:59:06.000 236 21199.37 51.15 42847.70 47805.20 2014-08-24 04:59:07.000 236 21199.35 51.14 42847.72 47805.20 2014-08-24 04:59:08.000 236 21199.38 51.14 42847.68 47805.21 2014-08-24 04:59:09.000 236 21199.37 51.15 42847.65 47805.20 2014-08-24 04:59:10.000 236 21199.39 51.15 42847.67 47805.19 2014-08-24 04:59:11.000 236 21199.39 51.17 42847.65 47805.19 2014-08-24 04:59:12.000 236 21199.38 51.19 42847.64 47805.18 2014-08-24 04:59:13.000 236 21199.37 51.20 42847.64 47805.19 2014-08-24 04:59:14.000 236 21199.34 51.20 42847.62 47805.17 2014-08-24 04:59:15.000 236 21199.30 51.20 42847.60 47805.18 2014-08-24 04:59:16.000 236 21199.31 51.21 42847.62 47805.17 2014-08-24 04:59:17.000 236 21199.29 51.21 42847.61 47805.16 2014-08-24 04:59:18.000 236 21199.31 51.19 42847.62 47805.15 2014-08-24 04:59:19.000 236 21199.32 51.17 42847.63 47805.15 2014-08-24 04:59:20.000 236 21199.26 51.19 42847.61 47805.16 2014-08-24 04:59:21.000 236 21199.24 51.16 42847.62 47805.16 2014-08-24 04:59:22.000 236 21199.26 51.14 42847.62 47805.15 2014-08-24 04:59:23.000 236 21199.29 51.14 42847.62 47805.13 2014-08-24 04:59:24.000 236 21199.31 51.13 42847.60 47805.14 2014-08-24 04:59:25.000 236 21199.29 51.13 42847.63 47805.16 2014-08-24 04:59:26.000 236 21199.29 51.13 42847.65 47805.15 2014-08-24 04:59:27.000 236 21199.28 51.14 42847.64 47805.16 2014-08-24 04:59:28.000 236 21199.27 51.16 42847.63 47805.17 2014-08-24 04:59:29.000 236 21199.25 51.16 42847.61 47805.15 2014-08-24 04:59:30.000 236 21199.27 51.13 42847.63 47805.13 2014-08-24 04:59:31.000 236 21199.26 51.11 42847.60 47805.14 2014-08-24 04:59:32.000 236 21199.27 51.11 42847.63 47805.17 2014-08-24 04:59:33.000 236 21199.30 51.06 42847.62 47805.18 2014-08-24 04:59:34.000 236 21199.30 51.04 42847.66 47805.19 2014-08-24 04:59:35.000 236 21199.33 51.04 42847.70 47805.21 2014-08-24 04:59:36.000 236 21199.34 51.04 42847.70 47805.23 2014-08-24 04:59:37.000 236 21199.34 51.04 42847.72 47805.24 2014-08-24 04:59:38.000 236 21199.36 51.04 42847.74 47805.24 2014-08-24 04:59:39.000 236 21199.35 51.08 42847.72 47805.27 2014-08-24 04:59:40.000 236 21199.35 51.09 42847.72 47805.26 2014-08-24 04:59:41.000 236 21199.34 51.11 42847.70 47805.24 2014-08-24 04:59:42.000 236 21199.33 51.12 42847.67 47805.24 2014-08-24 04:59:43.000 236 21199.34 51.12 42847.65 47805.21 2014-08-24 04:59:44.000 236 21199.31 51.10 42847.66 47805.19 2014-08-24 04:59:45.000 236 21199.31 51.12 42847.66 47805.22 2014-08-24 04:59:46.000 236 21199.35 51.10 42847.68 47805.20 2014-08-24 04:59:47.000 236 21199.36 51.08 42847.68 47805.21 2014-08-24 04:59:48.000 236 21199.35 51.08 42847.66 47805.20 2014-08-24 04:59:49.000 236 21199.37 51.08 42847.65 47805.21 2014-08-24 04:59:50.000 236 21199.35 51.07 42847.71 47805.24 2014-08-24 04:59:51.000 236 21199.36 51.07 42847.71 47805.23 2014-08-24 04:59:52.000 236 21199.36 51.07 42847.69 47805.22 2014-08-24 04:59:53.000 236 21199.36 51.08 42847.67 47805.22 2014-08-24 04:59:54.000 236 21199.33 51.08 42847.68 47805.22 2014-08-24 04:59:55.000 236 21199.34 51.11 42847.66 47805.24 2014-08-24 04:59:56.000 236 21199.32 51.10 42847.68 47805.23 2014-08-24 04:59:57.000 236 21199.31 51.09 42847.67 47805.22 2014-08-24 04:59:58.000 236 21199.30 51.08 42847.66 47805.19 2014-08-24 04:59:59.000 236 21199.28 51.06 42847.67 47805.22 2014-08-24 05:00:00.000 236 21199.30 51.07 42847.69 47805.21 2014-08-24 05:00:01.000 236 21199.30 51.07 42847.69 47805.20 2014-08-24 05:00:02.000 236 21199.31 51.08 42847.65 47805.22 2014-08-24 05:00:03.000 236 21199.29 51.09 42847.64 47805.19 2014-08-24 05:00:04.000 236 21199.27 51.08 42847.65 47805.20 2014-08-24 05:00:05.000 236 21199.24 51.07 42847.67 47805.18 2014-08-24 05:00:06.000 236 21199.25 51.08 42847.66 47805.18 2014-08-24 05:00:07.000 236 21199.23 51.08 42847.64 47805.18 2014-08-24 05:00:08.000 236 21199.21 51.11 42847.62 47805.17 2014-08-24 05:00:09.000 236 21199.23 51.10 42847.64 47805.17 2014-08-24 05:00:10.000 236 21199.22 51.12 42847.61 47805.18 2014-08-24 05:00:11.000 236 21199.23 51.14 42847.65 47805.14 2014-08-24 05:00:12.000 236 21199.23 51.16 42847.65 47805.15 2014-08-24 05:00:13.000 236 21199.22 51.18 42847.62 47805.15 2014-08-24 05:00:14.000 236 21199.22 51.21 42847.62 47805.13 2014-08-24 05:00:15.000 236 21199.16 51.35 42847.57 47805.11 2014-08-24 05:00:16.000 236 21199.09 51.58 42847.51 47805.07 2014-08-24 05:00:17.000 236 21199.04 51.72 42847.41 47804.93 2014-08-24 05:00:18.000 236 21198.98 51.78 42847.29 47804.78 2014-08-24 05:00:19.000 236 21198.96 51.82 42847.18 47804.70 2014-08-24 05:00:20.000 236 21198.98 51.80 42847.12 47804.61 2014-08-24 05:00:21.000 236 21199.02 51.78 42847.12 47804.56 2014-08-24 05:00:22.000 236 21199.05 51.67 42847.09 47804.54 2014-08-24 05:00:23.000 236 21199.09 51.53 42847.13 47804.57 2014-08-24 05:00:24.000 236 21199.14 51.44 42847.23 47804.66 2014-08-24 05:00:25.000 236 21199.18 51.40 42847.31 47804.75 2014-08-24 05:00:26.000 236 21199.19 51.41 42847.36 47804.83 2014-08-24 05:00:27.000 236 21199.18 51.50 42847.36 47804.88 2014-08-24 05:00:28.000 236 21199.12 51.63 42847.32 47804.89 2014-08-24 05:00:29.000 236 21199.07 51.70 42847.27 47804.84 2014-08-24 05:00:30.000 236 21199.08 51.73 42847.21 47804.76 2014-08-24 05:00:31.000 236 21199.11 51.70 42847.20 47804.71 2014-08-24 05:00:32.000 236 21199.13 51.67 42847.19 47804.72 2014-08-24 05:00:33.000 236 21199.14 51.64 42847.23 47804.71 2014-08-24 05:00:34.000 236 21199.21 51.56 42847.27 47804.73 2014-08-24 05:00:35.000 236 21199.26 51.46 42847.33 47804.77 2014-08-24 05:00:36.000 236 21199.27 51.35 42847.41 47804.86 2014-08-24 05:00:37.000 236 21199.29 51.31 42847.47 47804.92 2014-08-24 05:00:38.000 236 21199.28 51.34 42847.49 47804.98 2014-08-24 05:00:39.000 236 21199.27 51.35 42847.54 47805.03 2014-08-24 05:00:40.000 236 21199.28 51.36 42847.55 47805.03 2014-08-24 05:00:41.000 236 21199.28 51.38 42847.55 47805.03 2014-08-24 05:00:42.000 236 21199.23 51.46 42847.55 47805.03 2014-08-24 05:00:43.000 236 21199.21 51.52 42847.52 47805.03 2014-08-24 05:00:44.000 236 21199.20 51.49 42847.46 47805.00 2014-08-24 05:00:45.000 236 21199.23 51.41 42847.51 47804.99 2014-08-24 05:00:46.000 236 21199.28 51.36 42847.55 47805.01 2014-08-24 05:00:47.000 236 21199.29 51.33 42847.58 47805.04 2014-08-24 05:00:48.000 236 21199.31 51.34 42847.61 47805.10 2014-08-24 05:00:49.000 236 21199.30 51.38 42847.62 47805.11 2014-08-24 05:00:50.000 236 21199.28 51.44 42847.64 47805.12 2014-08-24 05:00:51.000 236 21199.29 51.44 42847.62 47805.15 2014-08-24 05:00:52.000 236 21199.30 51.44 42847.62 47805.15 2014-08-24 05:00:53.000 236 21199.31 51.42 42847.63 47805.14 2014-08-24 05:00:54.000 236 21199.31 51.44 42847.63 47805.12 2014-08-24 05:00:55.000 236 21199.30 51.45 42847.61 47805.15 2014-08-24 05:00:56.000 236 21199.28 51.45 42847.65 47805.14 2014-08-24 05:00:57.000 236 21199.28 51.47 42847.62 47805.13 2014-08-24 05:00:58.000 236 21199.29 51.47 42847.62 47805.14 2014-08-24 05:00:59.000 236 21199.30 51.47 42847.66 47805.15 2014-08-24 05:01:00.000 236 21199.27 51.51 42847.64 47805.13 2014-08-24 05:01:01.000 236 21199.23 51.50 42847.63 47805.12 2014-08-24 05:01:02.000 236 21199.22 51.50 42847.63 47805.08 2014-08-24 05:01:03.000 236 21199.22 51.51 42847.61 47805.10 2014-08-24 05:01:04.000 236 21199.18 51.51 42847.65 47805.10 2014-08-24 05:01:05.000 236 21199.19 51.50 42847.63 47805.10 2014-08-24 05:01:06.000 236 21199.22 51.49 42847.66 47805.11 2014-08-24 05:01:07.000 236 21199.23 51.51 42847.65 47805.12 2014-08-24 05:01:08.000 236 21199.25 51.50 42847.66 47805.12 2014-08-24 05:01:09.000 236 21199.25 51.49 42847.67 47805.12 2014-08-24 05:01:10.000 236 21199.22 51.50 42847.66 47805.13 2014-08-24 05:01:11.000 236 21199.21 51.50 42847.67 47805.12 2014-08-24 05:01:12.000 236 21199.17 51.50 42847.68 47805.13 2014-08-24 05:01:13.000 236 21199.17 51.49 42847.67 47805.15 2014-08-24 05:01:14.000 236 21199.16 51.50 42847.67 47805.13 2014-08-24 05:01:15.000 236 21199.20 51.49 42847.67 47805.14 2014-08-24 05:01:16.000 236 21199.18 51.50 42847.68 47805.14 2014-08-24 05:01:17.000 236 21199.17 51.50 42847.65 47805.14 2014-08-24 05:01:18.000 236 21199.17 51.51 42847.68 47805.14 2014-08-24 05:01:19.000 236 21199.16 51.52 42847.70 47805.15 2014-08-24 05:01:20.000 236 21199.14 51.47 42847.69 47805.14 2014-08-24 05:01:21.000 236 21199.17 51.48 42847.69 47805.13 2014-08-24 05:01:22.000 236 21199.16 51.47 42847.69 47805.16 2014-08-24 05:01:23.000 236 21199.12 51.48 42847.69 47805.14 2014-08-24 05:01:24.000 236 21199.15 51.49 42847.67 47805.13 2014-08-24 05:01:25.000 236 21199.16 51.50 42847.68 47805.15 2014-08-24 05:01:26.000 236 21199.14 51.52 42847.65 47805.15 2014-08-24 05:01:27.000 236 21199.13 51.50 42847.68 47805.15 2014-08-24 05:01:28.000 236 21199.13 51.51 42847.66 47805.12 2014-08-24 05:01:29.000 236 21199.14 51.52 42847.64 47805.12 2014-08-24 05:01:30.000 236 21199.15 51.53 42847.65 47805.15 2014-08-24 05:01:31.000 236 21199.16 51.54 42847.67 47805.12 2014-08-24 05:01:32.000 236 21199.14 51.54 42847.68 47805.12 2014-08-24 05:01:33.000 236 21199.14 51.53 42847.65 47805.12 2014-08-24 05:01:34.000 236 21199.16 51.55 42847.66 47805.14 2014-08-24 05:01:35.000 236 21199.15 51.55 42847.65 47805.12 2014-08-24 05:01:36.000 236 21199.14 51.56 42847.68 47805.12 2014-08-24 05:01:37.000 236 21199.14 51.60 42847.65 47805.13 2014-08-24 05:01:38.000 236 21199.15 51.60 42847.65 47805.13 2014-08-24 05:01:39.000 236 21199.15 51.62 42847.64 47805.12 2014-08-24 05:01:40.000 236 21199.16 51.61 42847.63 47805.12 2014-08-24 05:01:41.000 236 21199.18 51.59 42847.63 47805.13 2014-08-24 05:01:42.000 236 21199.19 51.61 42847.62 47805.13 2014-08-24 05:01:43.000 236 21199.16 51.61 42847.62 47805.11 2014-08-24 05:01:44.000 236 21199.18 51.62 42847.64 47805.13 2014-08-24 05:01:45.000 236 21199.17 51.62 42847.66 47805.15 2014-08-24 05:01:46.000 236 21199.19 51.62 42847.70 47805.15 2014-08-24 05:01:47.000 236 21199.20 51.62 42847.69 47805.15 2014-08-24 05:01:48.000 236 21199.17 51.63 42847.72 47805.15 2014-08-24 05:01:49.000 236 21199.17 51.66 42847.71 47805.17 2014-08-24 05:01:50.000 236 21199.19 51.65 42847.74 47805.15 2014-08-24 05:01:51.000 236 21199.18 51.66 42847.71 47805.19 2014-08-24 05:01:52.000 236 21199.21 51.67 42847.72 47805.18 2014-08-24 05:01:53.000 236 21199.21 51.69 42847.73 47805.18 2014-08-24 05:01:54.000 236 21199.18 51.70 42847.74 47805.20 2014-08-24 05:01:55.000 236 21199.20 51.69 42847.74 47805.21 2014-08-24 05:01:56.000 236 21199.20 51.72 42847.77 47805.23 2014-08-24 05:01:57.000 236 21199.23 51.72 42847.78 47805.22 2014-08-24 05:01:58.000 236 21199.26 51.71 42847.77 47805.26 2014-08-24 05:01:59.000 236 21199.26 51.73 42847.78 47805.26 2014-08-24 05:02:00.000 236 21199.24 51.75 42847.80 47805.27 2014-08-24 05:02:01.000 236 21199.23 51.77 42847.80 47805.27 2014-08-24 05:02:02.000 236 21199.21 51.77 42847.78 47805.27 2014-08-24 05:02:03.000 236 21199.22 51.79 42847.76 47805.27 2014-08-24 05:02:04.000 236 21199.23 51.77 42847.81 47805.28 2014-08-24 05:02:05.000 236 21199.24 51.79 42847.81 47805.30 2014-08-24 05:02:06.000 236 21199.25 51.80 42847.82 47805.31 2014-08-24 05:02:07.000 236 21199.27 51.80 42847.83 47805.32 2014-08-24 05:02:08.000 236 21199.27 51.79 42847.86 47805.32 2014-08-24 05:02:09.000 236 21199.30 51.79 42847.85 47805.35 2014-08-24 05:02:10.000 236 21199.32 51.78 42847.89 47805.36 2014-08-24 05:02:11.000 236 21199.35 51.76 42847.88 47805.38 2014-08-24 05:02:12.000 236 21199.37 51.75 42847.90 47805.40 2014-08-24 05:02:13.000 236 21199.38 51.75 42847.91 47805.42 2014-08-24 05:02:14.000 236 21199.39 51.77 42847.90 47805.45 2014-08-24 05:02:15.000 236 21199.39 51.78 42847.88 47805.46 2014-08-24 05:02:16.000 236 21199.41 51.79 42847.88 47805.47 2014-08-24 05:02:17.000 236 21199.41 51.79 42847.92 47805.46 2014-08-24 05:02:18.000 236 21199.42 51.79 42847.93 47805.47 2014-08-24 05:02:19.000 236 21199.40 51.76 42847.93 47805.48 2014-08-24 05:02:20.000 236 21199.45 51.76 42847.94 47805.48 2014-08-24 05:02:21.000 236 21199.49 51.76 42847.95 47805.50 2014-08-24 05:02:22.000 236 21199.47 51.73 42847.97 47805.53 2014-08-24 05:02:23.000 236 21199.47 51.73 42847.96 47805.52 2014-08-24 05:02:24.000 236 21199.50 51.73 42847.98 47805.54 2014-08-24 05:02:25.000 236 21199.50 51.71 42848.01 47805.55 2014-08-24 05:02:26.000 236 21199.51 51.71 42848.02 47805.57 2014-08-24 05:02:27.000 236 21199.49 51.69 42848.03 47805.56 2014-08-24 05:02:28.000 236 21199.50 51.67 42848.02 47805.58 2014-08-24 05:02:29.000 236 21199.52 51.64 42848.03 47805.59 2014-08-24 05:02:30.000 236 21199.52 51.64 42848.02 47805.60 2014-08-24 05:02:31.000 236 21199.50 51.62 42848.02 47805.60 2014-08-24 05:02:32.000 236 21199.51 51.59 42848.05 47805.65 2014-08-24 05:02:33.000 236 21199.47 51.60 42848.08 47805.63 2014-08-24 05:02:34.000 236 21199.47 51.63 42848.11 47805.66 2014-08-24 05:02:35.000 236 21199.47 51.61 42848.09 47805.63 2014-08-24 05:02:36.000 236 21199.45 51.63 42848.09 47805.63 2014-08-24 05:02:37.000 236 21199.44 51.63 42848.08 47805.63 2014-08-24 05:02:38.000 236 21199.46 51.60 42848.10 47805.64 2014-08-24 05:02:39.000 236 21199.48 51.59 42848.06 47805.62 2014-08-24 05:02:40.000 236 21199.46 51.60 42848.05 47805.60 2014-08-24 05:02:41.000 236 21199.47 51.58 42848.06 47805.63 2014-08-24 05:02:42.000 236 21199.48 51.59 42848.08 47805.61 2014-08-24 05:02:43.000 236 21199.45 51.57 42848.08 47805.61 2014-08-24 05:02:44.000 236 21199.46 51.56 42848.05 47805.60 2014-08-24 05:02:45.000 236 21199.44 51.55 42848.06 47805.60 2014-08-24 05:02:46.000 236 21199.46 51.54 42848.11 47805.63 2014-08-24 05:02:47.000 236 21199.48 51.55 42848.08 47805.63 2014-08-24 05:02:48.000 236 21199.49 51.54 42848.08 47805.65 2014-08-24 05:02:49.000 236 21199.49 51.54 42848.08 47805.65 2014-08-24 05:02:50.000 236 21199.48 51.56 42848.07 47805.65 2014-08-24 05:02:51.000 236 21199.49 51.59 42848.11 47805.66 2014-08-24 05:02:52.000 236 21199.49 51.60 42848.09 47805.65 2014-08-24 05:02:53.000 236 21199.48 51.62 42848.12 47805.65 2014-08-24 05:02:54.000 236 21199.49 51.63 42848.08 47805.64 2014-08-24 05:02:55.000 236 21199.48 51.63 42848.08 47805.62 2014-08-24 05:02:56.000 236 21199.46 51.64 42848.05 47805.61 2014-08-24 05:02:57.000 236 21199.46 51.66 42848.02 47805.62 2014-08-24 05:02:58.000 236 21199.47 51.68 42848.04 47805.62 2014-08-24 05:02:59.000 236 21199.45 51.75 42848.06 47805.60 2014-08-24 05:03:00.000 236 21199.44 51.78 42848.03 47805.57 2014-08-24 05:03:01.000 236 21199.44 51.79 42848.00 47805.57 2014-08-24 05:03:02.000 236 21199.40 51.82 42847.97 47805.53 2014-08-24 05:03:03.000 236 21199.40 51.83 42847.95 47805.52 2014-08-24 05:03:04.000 236 21199.39 51.85 42847.95 47805.51 2014-08-24 05:03:05.000 236 21199.38 51.89 42847.93 47805.48 2014-08-24 05:03:06.000 236 21199.36 51.88 42847.92 47805.48 2014-08-24 05:03:07.000 236 21199.40 51.85 42847.93 47805.45 2014-08-24 05:03:08.000 236 21199.41 51.84 42847.94 47805.46 2014-08-24 05:03:09.000 236 21199.39 51.90 42847.93 47805.47 2014-08-24 05:03:10.000 236 21199.39 51.93 42847.95 47805.46 2014-08-24 05:03:11.000 236 21199.34 51.95 42847.92 47805.45 2014-08-24 05:03:12.000 236 21199.34 51.96 42847.93 47805.46 2014-08-24 05:03:13.000 236 21199.36 51.94 42847.93 47805.43 2014-08-24 05:03:14.000 236 21199.35 51.95 42847.90 47805.43 2014-08-24 05:03:15.000 236 21199.35 51.98 42847.87 47805.42 2014-08-24 05:03:16.000 236 21199.36 51.97 42847.90 47805.42 2014-08-24 05:03:17.000 236 21199.36 51.98 42847.89 47805.40 2014-08-24 05:03:18.000 236 21199.35 51.97 42847.88 47805.39 2014-08-24 05:03:19.000 236 21199.35 51.99 42847.87 47805.39 2014-08-24 05:03:20.000 236 21199.35 52.02 42847.86 47805.39 2014-08-24 05:03:21.000 236 21199.36 52.06 42847.89 47805.39 2014-08-24 05:03:22.000 236 21199.36 52.05 42847.87 47805.40 2014-08-24 05:03:23.000 236 21199.34 52.05 42847.84 47805.39 2014-08-24 05:03:24.000 236 21199.35 52.03 42847.86 47805.37 2014-08-24 05:03:25.000 236 21199.31 52.02 42847.87 47805.41 2014-08-24 05:03:26.000 236 21199.30 52.03 42847.87 47805.38 2014-08-24 05:03:27.000 236 21199.29 52.05 42847.88 47805.39 2014-08-24 05:03:28.000 236 21199.31 52.06 42847.89 47805.39 2014-08-24 05:03:29.000 236 21199.30 52.07 42847.92 47805.39 2014-08-24 05:03:30.000 236 21199.31 52.08 42847.91 47805.40 2014-08-24 05:03:31.000 236 21199.35 52.10 42847.89 47805.40 2014-08-24 05:03:32.000 236 21199.31 52.15 42847.87 47805.40 2014-08-24 05:03:33.000 236 21199.26 52.27 42847.86 47805.39 2014-08-24 05:03:34.000 236 21199.23 52.39 42847.79 47805.32 2014-08-24 05:03:35.000 236 21199.22 52.46 42847.71 47805.27 2014-08-24 05:03:36.000 236 21199.19 52.51 42847.65 47805.19 2014-08-24 05:03:37.000 236 21199.18 52.49 42847.60 47805.15 2014-08-24 05:03:38.000 236 21199.20 52.42 42847.61 47805.12 2014-08-24 05:03:39.000 236 21199.25 52.38 42847.61 47805.15 2014-08-24 05:03:40.000 236 21199.27 52.42 42847.63 47805.15 2014-08-24 05:03:41.000 236 21199.27 52.47 42847.62 47805.16 2014-08-24 05:03:42.000 236 21199.23 52.49 42847.62 47805.16 2014-08-24 05:03:43.000 236 21199.23 52.47 42847.63 47805.12 2014-08-24 05:03:44.000 236 21199.24 52.45 42847.63 47805.12 2014-08-24 05:03:45.000 236 21199.26 52.43 42847.62 47805.12 2014-08-24 05:03:46.000 236 21199.28 52.37 42847.66 47805.14 2014-08-24 05:03:47.000 236 21199.31 52.32 42847.70 47805.21 2014-08-24 05:03:48.000 236 21199.34 52.29 42847.74 47805.22 2014-08-24 05:03:49.000 236 21199.34 52.28 42847.77 47805.27 2014-08-24 05:03:50.000 236 21199.36 52.29 42847.77 47805.28 2014-08-24 05:03:51.000 236 21199.31 52.35 42847.79 47805.30 2014-08-24 05:03:52.000 236 21199.34 52.42 42847.79 47805.33 2014-08-24 05:03:53.000 236 21199.29 52.46 42847.71 47805.26 2014-08-24 05:03:54.000 236 21199.30 52.46 42847.69 47805.27 2014-08-24 05:03:55.000 236 21199.30 52.47 42847.70 47805.24 2014-08-24 05:03:56.000 236 21199.30 52.46 42847.69 47805.23 2014-08-24 05:03:57.000 236 21199.29 52.46 42847.69 47805.25 2014-08-24 05:03:58.000 236 21199.31 52.48 42847.70 47805.22 2014-08-24 05:03:59.000 236 21199.34 52.44 42847.72 47805.24 2014-08-24 05:04:00.000 236 21199.35 52.43 42847.67 47805.25 2014-08-24 05:04:01.000 236 21199.34 52.43 42847.73 47805.25 2014-08-24 05:04:02.000 236 21199.35 52.41 42847.78 47805.26 2014-08-24 05:04:03.000 236 21199.34 52.40 42847.78 47805.30 2014-08-24 05:04:04.000 236 21199.35 52.41 42847.80 47805.29 2014-08-24 05:04:05.000 236 21199.32 52.43 42847.76 47805.31 2014-08-24 05:04:06.000 236 21199.31 52.45 42847.73 47805.28 2014-08-24 05:04:07.000 236 21199.32 52.47 42847.73 47805.27 2014-08-24 05:04:08.000 236 21199.32 52.46 42847.72 47805.30 2014-08-24 05:04:09.000 236 21199.33 52.43 42847.75 47805.28 2014-08-24 05:04:10.000 236 21199.35 52.43 42847.75 47805.29 2014-08-24 05:04:11.000 236 21199.32 52.48 42847.72 47805.30 2014-08-24 05:04:12.000 236 21199.34 52.46 42847.73 47805.30 2014-08-24 05:04:13.000 236 21199.39 52.41 42847.75 47805.28 2014-08-24 05:04:14.000 236 21199.40 52.38 42847.74 47805.30 2014-08-24 05:04:15.000 236 21199.41 52.39 42847.78 47805.35 2014-08-24 05:04:16.000 236 21199.39 52.41 42847.78 47805.35 2014-08-24 05:04:17.000 236 21199.37 52.44 42847.78 47805.35 2014-08-24 05:04:18.000 236 21199.37 52.46 42847.75 47805.36 2014-08-24 05:04:19.000 236 21199.36 52.50 42847.78 47805.34 2014-08-24 05:04:20.000 236 21199.36 52.48 42847.78 47805.32 2014-08-24 05:04:21.000 236 21199.35 52.46 42847.78 47805.29 2014-08-24 05:04:22.000 236 21199.38 52.42 42847.78 47805.31 2014-08-24 05:04:23.000 236 21199.39 52.40 42847.82 47805.33 2014-08-24 05:04:24.000 236 21199.40 52.36 42847.84 47805.38 2014-08-24 05:04:25.000 236 21199.43 52.35 42847.87 47805.40 2014-08-24 05:04:26.000 236 21199.43 52.33 42847.89 47805.45 2014-08-24 05:04:27.000 236 21199.42 52.32 42847.89 47805.47 2014-08-24 05:04:28.000 236 21199.44 52.31 42847.91 47805.49 2014-08-24 05:04:29.000 236 21199.46 52.27 42847.93 47805.50 2014-08-24 05:04:30.000 236 21199.47 52.27 42847.93 47805.50 2014-08-24 05:04:31.000 236 21199.46 52.31 42847.91 47805.50 2014-08-24 05:04:32.000 236 21199.47 52.29 42847.97 47805.52 2014-08-24 05:04:33.000 236 21199.50 52.30 42847.97 47805.54 2014-08-24 05:04:34.000 236 21199.50 52.29 42847.96 47805.54 2014-08-24 05:04:35.000 236 21199.50 52.29 42847.96 47805.56 2014-08-24 05:04:36.000 236 21199.49 52.28 42847.96 47805.56 2014-08-24 05:04:37.000 236 21199.51 52.27 42847.96 47805.58 2014-08-24 05:04:38.000 236 21199.52 52.26 42847.97 47805.59 2014-08-24 05:04:39.000 236 21199.54 52.25 42847.97 47805.60 2014-08-24 05:04:40.000 236 21199.53 52.23 42848.01 47805.63 2014-08-24 05:04:41.000 236 21199.53 52.23 42848.04 47805.62 2014-08-24 05:04:42.000 236 21199.51 52.22 42848.02 47805.64 2014-08-24 05:04:43.000 236 21199.50 52.20 42848.06 47805.63 2014-08-24 05:04:44.000 236 21199.46 52.22 42848.07 47805.63 2014-08-24 05:04:45.000 236 21199.49 52.23 42848.06 47805.62 2014-08-24 05:04:46.000 236 21199.47 52.24 42848.04 47805.62 2014-08-24 05:04:47.000 236 21199.44 52.24 42848.07 47805.61 2014-08-24 05:04:48.000 236 21199.45 52.26 42848.06 47805.59 2014-08-24 05:04:49.000 236 21199.44 52.30 42848.03 47805.62 2014-08-24 05:04:50.000 236 21199.46 52.30 42848.05 47805.58 2014-08-24 05:04:51.000 236 21199.44 52.31 42848.03 47805.58 2014-08-24 05:04:52.000 236 21199.44 52.31 42848.01 47805.58 2014-08-24 05:04:53.000 236 21199.44 52.30 42847.97 47805.56 2014-08-24 05:04:54.000 236 21199.42 52.32 42848.00 47805.57 2014-08-24 05:04:55.000 236 21199.41 52.34 42848.02 47805.55 2014-08-24 05:04:56.000 236 21199.37 52.37 42848.01 47805.53 2014-08-24 05:04:57.000 236 21199.36 52.39 42848.01 47805.53 2014-08-24 05:04:58.000 236 21199.35 52.37 42848.01 47805.53 2014-08-24 05:04:59.000 236 21199.37 52.36 42848.01 47805.55 2014-08-24 05:05:00.000 236 21199.40 52.37 42847.98 47805.53 2014-08-24 05:05:01.000 236 21199.39 52.40 42848.00 47805.52 2014-08-24 05:05:02.000 236 21199.36 52.40 42847.97 47805.52 2014-08-24 05:05:03.000 236 21199.36 52.41 42847.98 47805.55 2014-08-24 05:05:04.000 236 21199.38 52.41 42847.95 47805.51 2014-08-24 05:05:05.000 236 21199.37 52.45 42847.93 47805.52 2014-08-24 05:05:06.000 236 21199.38 52.45 42847.91 47805.52 2014-08-24 05:05:07.000 236 21199.34 52.46 42847.93 47805.49 2014-08-24 05:05:08.000 236 21199.37 52.46 42847.91 47805.51 2014-08-24 05:05:09.000 236 21199.43 52.45 42847.93 47805.49 2014-08-24 05:05:10.000 236 21199.42 52.47 42847.90 47805.50 2014-08-24 05:05:11.000 236 21199.40 52.50 42847.89 47805.48 2014-08-24 05:05:12.000 236 21199.40 52.52 42847.91 47805.50 2014-08-24 05:05:13.000 236 21199.43 52.52 42847.92 47805.48 2014-08-24 05:05:14.000 236 21199.41 52.51 42847.92 47805.47 2014-08-24 05:05:15.000 236 21199.44 52.51 42847.91 47805.47 2014-08-24 05:05:16.000 236 21199.41 52.53 42847.92 47805.46 2014-08-24 05:05:17.000 236 21199.41 52.53 42847.92 47805.49 2014-08-24 05:05:18.000 236 21199.39 52.53 42847.94 47805.45 2014-08-24 05:05:19.000 236 21199.39 52.54 42847.89 47805.45 2014-08-24 05:05:20.000 236 21199.39 52.56 42847.87 47805.46 2014-08-24 05:05:21.000 236 21199.39 52.54 42847.90 47805.44 2014-08-24 05:05:22.000 236 21199.42 52.54 42847.89 47805.47 2014-08-24 05:05:23.000 236 21199.43 52.54 42847.91 47805.46 2014-08-24 05:05:24.000 236 21199.41 52.53 42847.93 47805.46 2014-08-24 05:05:25.000 236 21199.39 52.52 42847.91 47805.45 2014-08-24 05:05:26.000 236 21199.43 52.50 42847.91 47805.47 2014-08-24 05:05:27.000 236 21199.44 52.47 42847.94 47805.49 2014-08-24 05:05:28.000 236 21199.46 52.48 42847.92 47805.49 2014-08-24 05:05:29.000 236 21199.48 52.46 42847.92 47805.50 2014-08-24 05:05:30.000 236 21199.49 52.46 42847.95 47805.52 2014-08-24 05:05:31.000 236 21199.46 52.46 42847.99 47805.56 2014-08-24 05:05:32.000 236 21199.45 52.47 42848.01 47805.56 2014-08-24 05:05:33.000 236 21199.49 52.50 42847.99 47805.56 2014-08-24 05:05:34.000 236 21199.49 52.48 42848.00 47805.59 2014-08-24 05:05:35.000 236 21199.47 52.46 42847.99 47805.59 2014-08-24 05:05:36.000 236 21199.47 52.47 42848.04 47805.62 2014-08-24 05:05:37.000 236 21199.51 52.46 42848.04 47805.60 2014-08-24 05:05:38.000 236 21199.49 52.47 42848.04 47805.64 2014-08-24 05:05:39.000 236 21199.50 52.50 42848.05 47805.62 2014-08-24 05:05:40.000 236 21199.50 52.47 42848.06 47805.64 2014-08-24 05:05:41.000 236 21199.50 52.46 42848.06 47805.65 2014-08-24 05:05:42.000 236 21199.51 52.47 42848.06 47805.67 2014-08-24 05:05:43.000 236 21199.52 52.45 42848.10 47805.67 2014-08-24 05:05:44.000 236 21199.52 52.44 42848.10 47805.68 2014-08-24 05:05:45.000 236 21199.53 52.45 42848.10 47805.69 2014-08-24 05:05:46.000 236 21199.53 52.41 42848.14 47805.72 2014-08-24 05:05:47.000 236 21199.50 52.40 42848.15 47805.73 2014-08-24 05:05:48.000 236 21199.52 52.35 42848.21 47805.75 2014-08-24 05:05:49.000 236 21199.51 52.33 42848.23 47805.78 2014-08-24 05:05:50.000 236 21199.53 52.30 42848.24 47805.80 2014-08-24 05:05:51.000 236 21199.54 52.29 42848.28 47805.84 2014-08-24 05:05:52.000 236 21199.54 52.30 42848.33 47805.86 2014-08-24 05:05:53.000 236 21199.54 52.29 42848.37 47805.88 2014-08-24 05:05:54.000 236 21199.54 52.30 42848.38 47805.90 2014-08-24 05:05:55.000 236 21199.55 52.29 42848.41 47805.90 2014-08-24 05:05:56.000 236 21199.54 52.29 42848.39 47805.94 2014-08-24 05:05:57.000 236 21199.54 52.29 42848.35 47805.94 2014-08-24 05:05:58.000 236 21199.56 52.27 42848.33 47805.95 2014-08-24 05:05:59.000 236 21199.54 52.28 42848.38 47805.96 2014-08-24 05:06:00.000 236 21199.52 52.31 42848.41 47805.98 2014-08-24 05:06:01.000 236 21199.51 52.29 42848.41 47805.97 2014-08-24 05:06:02.000 236 21199.50 52.32 42848.42 47805.97 2014-08-24 05:06:03.000 236 21199.49 52.32 42848.44 47805.99 2014-08-24 05:06:04.000 236 21199.51 52.33 42848.41 47805.95 2014-08-24 05:06:05.000 236 21199.50 52.36 42848.39 47805.96 2014-08-24 05:06:06.000 236 21199.48 52.40 42848.40 47805.95 2014-08-24 05:06:07.000 236 21199.42 52.45 42848.36 47805.92 2014-08-24 05:06:08.000 236 21199.38 52.50 42848.32 47805.89 2014-08-24 05:06:09.000 236 21199.35 52.51 42848.31 47805.83 2014-08-24 05:06:10.000 236 21199.37 52.52 42848.28 47805.84 2014-08-24 05:06:11.000 236 21199.38 52.53 42848.25 47805.77 2014-08-24 05:06:12.000 236 21199.39 52.55 42848.26 47805.76 2014-08-24 05:06:13.000 236 21199.42 52.54 42848.26 47805.75 2014-08-24 05:06:14.000 236 21199.42 52.52 42848.23 47805.75 2014-08-24 05:06:15.000 236 21199.41 52.53 42848.25 47805.75 2014-08-24 05:06:16.000 236 21199.43 52.57 42848.22 47805.74 2014-08-24 05:06:17.000 236 21199.43 52.59 42848.22 47805.75 2014-08-24 05:06:18.000 236 21199.38 52.60 42848.21 47805.73 2014-08-24 05:06:19.000 236 21199.38 52.65 42848.21 47805.72 2014-08-24 05:06:20.000 236 21199.37 52.67 42848.16 47805.71 2014-08-24 05:06:21.000 236 21199.37 52.66 42848.12 47805.66 2014-08-24 05:06:22.000 236 21199.35 52.66 42848.12 47805.66 2014-08-24 05:06:23.000 236 21199.35 52.65 42848.11 47805.63 2014-08-24 05:06:24.000 236 21199.36 52.64 42848.14 47805.62 2014-08-24 05:06:25.000 236 21199.39 52.65 42848.11 47805.62 2014-08-24 05:06:26.000 236 21199.37 52.67 42848.11 47805.64 2014-08-24 05:06:27.000 236 21199.34 52.71 42848.11 47805.63 2014-08-24 05:06:28.000 236 21199.29 52.73 42848.09 47805.60 2014-08-24 05:06:29.000 236 21199.29 52.72 42848.07 47805.59 2014-08-24 05:06:30.000 236 21199.33 52.72 42848.07 47805.59 2014-08-24 05:06:31.000 236 21199.34 52.74 42848.09 47805.59 2014-08-24 05:06:32.000 236 21199.33 52.77 42848.09 47805.58 2014-08-24 05:06:33.000 236 21199.33 52.75 42848.10 47805.57 2014-08-24 05:06:34.000 236 21199.29 52.76 42848.07 47805.59 2014-08-24 05:06:35.000 236 21199.29 52.76 42848.06 47805.56 2014-08-24 05:06:36.000 236 21199.31 52.78 42848.08 47805.55 2014-08-24 05:06:37.000 236 21199.33 52.77 42848.07 47805.57 2014-08-24 05:06:38.000 236 21199.34 52.80 42848.09 47805.56 2014-08-24 05:06:39.000 236 21199.35 52.80 42848.08 47805.56 2014-08-24 05:06:40.000 236 21199.35 52.77 42848.08 47805.57 2014-08-24 05:06:41.000 236 21199.35 52.77 42848.04 47805.59 2014-08-24 05:06:42.000 236 21199.36 52.79 42848.10 47805.59 2014-08-24 05:06:43.000 236 21199.36 52.84 42848.12 47805.61 2014-08-24 05:06:44.000 236 21199.34 52.98 42848.09 47805.61 2014-08-24 05:06:45.000 236 21199.28 53.11 42848.01 47805.55 2014-08-24 05:06:46.000 236 21199.23 53.19 42847.94 47805.48 2014-08-24 05:06:47.000 236 21199.22 53.21 42847.88 47805.40 2014-08-24 05:06:48.000 236 21199.21 53.24 42847.83 47805.31 2014-08-24 05:06:49.000 236 21199.17 53.28 42847.79 47805.26 2014-08-24 05:06:50.000 236 21199.17 53.34 42847.74 47805.23 2014-08-24 05:06:51.000 236 21199.15 53.39 42847.72 47805.20 2014-08-24 05:06:52.000 236 21199.16 53.48 42847.68 47805.15 2014-08-24 05:06:53.000 236 21199.12 53.56 42847.61 47805.13 2014-08-24 05:06:54.000 236 21199.12 53.59 42847.54 47805.05 2014-08-24 05:06:55.000 236 21199.11 53.61 42847.53 47804.99 2014-08-24 05:06:56.000 236 21199.11 53.62 42847.48 47804.94 2014-08-24 05:06:57.000 236 21199.12 53.63 42847.46 47804.93 2014-08-24 05:06:58.000 236 21199.12 53.62 42847.43 47804.92 2014-08-24 05:06:59.000 236 21199.17 53.57 42847.43 47804.93 2014-08-24 05:07:00.000 236 21199.21 53.53 42847.51 47804.96 2014-08-24 05:07:01.000 236 21199.22 53.50 42847.54 47805.01 2014-08-24 05:07:02.000 236 21199.19 53.53 42847.56 47805.02 2014-08-24 05:07:03.000 236 21199.18 53.54 42847.55 47805.03 2014-08-24 05:07:04.000 236 21199.17 53.53 42847.57 47805.03 2014-08-24 05:07:05.000 236 21199.15 53.51 42847.57 47805.04 2014-08-24 05:07:06.000 236 21199.17 53.44 42847.60 47805.05 2014-08-24 05:07:07.000 236 21199.23 53.33 42847.67 47805.09 2014-08-24 05:07:08.000 236 21199.34 53.20 42847.77 47805.16 2014-08-24 05:07:09.000 236 21199.42 53.07 42847.86 47805.27 2014-08-24 05:07:10.000 236 21199.44 53.03 42847.98 47805.38 2014-08-24 05:07:11.000 236 21199.45 53.01 42848.07 47805.51 2014-08-24 05:07:12.000 236 21199.46 52.99 42848.14 47805.56 2014-08-24 05:07:13.000 236 21199.47 53.02 42848.18 47805.61 2014-08-24 05:07:14.000 236 21199.44 53.04 42848.19 47805.65 2014-08-24 05:07:15.000 236 21199.43 53.08 42848.22 47805.65 2014-08-24 05:07:16.000 236 21199.43 53.10 42848.22 47805.69 2014-08-24 05:07:17.000 236 21199.38 53.18 42848.21 47805.68 2014-08-24 05:07:18.000 236 21199.35 53.31 42848.15 47805.64 2014-08-24 05:07:19.000 236 21199.30 53.44 42848.09 47805.59 2014-08-24 05:07:20.000 236 21199.26 53.46 42847.99 47805.48 2014-08-24 05:07:21.000 236 21199.25 53.47 42847.94 47805.41 2014-08-24 05:07:22.000 236 21199.29 53.45 42847.95 47805.39 2014-08-24 05:07:23.000 236 21199.30 53.42 42847.97 47805.35 2014-08-24 05:07:24.000 236 21199.28 53.44 42847.97 47805.38 2014-08-24 05:07:25.000 236 21199.28 53.48 42848.00 47805.37 2014-08-24 05:07:26.000 236 21199.32 53.47 42847.98 47805.37 2014-08-24 05:07:27.000 236 21199.31 53.45 42847.96 47805.40 2014-08-24 05:07:28.000 236 21199.32 53.47 42847.97 47805.41 2014-08-24 05:07:29.000 236 21199.33 53.46 42848.00 47805.42 2014-08-24 05:07:30.000 236 21199.36 53.41 42848.01 47805.40 2014-08-24 05:07:31.000 236 21199.34 53.37 42847.96 47805.44 2014-08-24 05:07:32.000 236 21199.38 53.33 42848.06 47805.46 2014-08-24 05:07:33.000 236 21199.45 53.28 42848.10 47805.52 2014-08-24 05:07:34.000 236 21199.47 53.27 42848.14 47805.57 2014-08-24 05:07:35.000 236 21199.49 53.24 42848.17 47805.61 2014-08-24 05:07:36.000 236 21199.47 53.27 42848.19 47805.64 2014-08-24 05:07:37.000 236 21199.44 53.36 42848.14 47805.63 2014-08-24 05:07:38.000 236 21199.38 53.47 42848.05 47805.60 2014-08-24 05:07:39.000 236 21199.38 53.54 42847.96 47805.52 2014-08-24 05:07:40.000 236 21199.40 53.55 42847.94 47805.45 2014-08-24 05:07:41.000 236 21199.38 53.52 42847.93 47805.42 2014-08-24 05:07:42.000 236 21199.40 53.44 42847.95 47805.41 2014-08-24 05:07:43.000 236 21199.43 53.34 42847.99 47805.44 2014-08-24 05:07:44.000 236 21199.49 53.28 42848.02 47805.46 2014-08-24 05:07:45.000 236 21199.52 53.20 42848.05 47805.52 2014-08-24 05:07:46.000 236 21199.52 53.18 42848.13 47805.59 2014-08-24 05:07:47.000 236 21199.54 53.16 42848.17 47805.65 2014-08-24 05:07:48.000 236 21199.54 53.16 42848.16 47805.69 2014-08-24 05:07:49.000 236 21199.54 53.16 42848.21 47805.71 2014-08-24 05:07:50.000 236 21199.55 53.12 42848.20 47805.73 2014-08-24 05:07:51.000 236 21199.57 53.07 42848.22 47805.77 2014-08-24 05:07:52.000 236 21199.54 53.08 42848.23 47805.78 2014-08-24 05:07:53.000 236 21199.50 53.10 42848.23 47805.76 2014-08-24 05:07:54.000 236 21199.50 53.13 42848.24 47805.76 2014-08-24 05:07:55.000 236 21199.45 53.19 42848.21 47805.71 2014-08-24 05:07:56.000 236 21199.41 53.20 42848.15 47805.68 2014-08-24 05:07:57.000 236 21199.35 53.21 42848.13 47805.61 2014-08-24 05:07:58.000 236 21199.31 53.23 42848.11 47805.57 2014-08-24 05:07:59.000 236 21199.28 53.23 42848.04 47805.53 2014-08-24 05:08:00.000 236 21199.27 53.22 42848.03 47805.50 2014-08-24 05:08:01.000 236 21199.27 53.19 42848.03 47805.48 2014-08-24 05:08:02.000 236 21199.28 53.21 42848.06 47805.45 2014-08-24 05:08:03.000 236 21199.27 53.19 42848.07 47805.44 2014-08-24 05:08:04.000 236 21199.31 53.19 42848.05 47805.47 2014-08-24 05:08:05.000 236 21199.31 53.20 42848.04 47805.44 2014-08-24 05:08:06.000 236 21199.27 53.18 42848.02 47805.46 2014-08-24 05:08:07.000 236 21199.27 53.16 42848.03 47805.44 2014-08-24 05:08:08.000 236 21199.30 53.16 42848.03 47805.43 2014-08-24 05:08:09.000 236 21199.29 53.18 42848.03 47805.45 2014-08-24 05:08:10.000 236 21199.27 53.21 42848.05 47805.45 2014-08-24 05:08:11.000 236 21199.29 53.14 42848.03 47805.43 2014-08-24 05:08:12.000 236 21199.32 53.06 42848.03 47805.45 2014-08-24 05:08:13.000 236 21199.34 53.02 42848.09 47805.47 2014-08-24 05:08:14.000 236 21199.37 52.99 42848.12 47805.51 2014-08-24 05:08:15.000 236 21199.36 52.98 42848.19 47805.58 2014-08-24 05:08:16.000 236 21199.36 52.95 42848.20 47805.58 2014-08-24 05:08:17.000 236 21199.33 52.93 42848.23 47805.62 2014-08-24 05:08:18.000 236 21199.30 52.92 42848.23 47805.65 2014-08-24 05:08:19.000 236 21199.30 52.92 42848.21 47805.64 2014-08-24 05:08:20.000 236 21199.30 52.92 42848.23 47805.64 2014-08-24 05:08:21.000 236 21199.31 52.91 42848.26 47805.62 2014-08-24 05:08:22.000 236 21199.33 52.93 42848.22 47805.65 2014-08-24 05:08:23.000 236 21199.32 52.90 42848.22 47805.64 2014-08-24 05:08:24.000 236 21199.32 52.88 42848.25 47805.66 2014-08-24 05:08:25.000 236 21199.30 52.90 42848.24 47805.65 2014-08-24 05:08:26.000 236 21199.29 52.90 42848.27 47805.65 2014-08-24 05:08:27.000 236 21199.28 52.91 42848.28 47805.66 2014-08-24 05:08:28.000 236 21199.31 52.92 42848.26 47805.65 2014-08-24 05:08:29.000 236 21199.30 52.90 42848.26 47805.67 2014-08-24 05:08:30.000 236 21199.30 52.91 42848.25 47805.66 2014-08-24 05:08:31.000 236 21199.27 52.94 42848.25 47805.66 2014-08-24 05:08:32.000 236 21199.27 52.95 42848.26 47805.66 2014-08-24 05:08:33.000 236 21199.29 52.98 42848.28 47805.65 2014-08-24 05:08:34.000 236 21199.29 52.97 42848.27 47805.65 2014-08-24 05:08:35.000 236 21199.26 52.98 42848.26 47805.66 2014-08-24 05:08:36.000 236 21199.28 52.98 42848.26 47805.65 2014-08-24 05:08:37.000 236 21199.27 53.00 42848.25 47805.65 2014-08-24 05:08:38.000 236 21199.27 53.02 42848.28 47805.66 2014-08-24 05:08:39.000 236 21199.24 53.04 42848.27 47805.64 2014-08-24 05:08:40.000 236 21199.22 53.06 42848.26 47805.61 2014-08-24 05:08:41.000 236 21199.22 53.08 42848.26 47805.59 2014-08-24 05:08:42.000 236 21199.19 53.06 42848.24 47805.58 2014-08-24 05:08:43.000 236 21199.20 53.07 42848.26 47805.60 2014-08-24 05:08:44.000 236 21199.22 53.07 42848.26 47805.59 2014-08-24 05:08:45.000 236 21199.23 53.07 42848.24 47805.62 2014-08-24 05:08:46.000 236 21199.23 53.08 42848.29 47805.63 2014-08-24 05:08:47.000 236 21199.21 53.10 42848.28 47805.63 2014-08-24 05:08:48.000 236 21199.22 53.12 42848.28 47805.65 2014-08-24 05:08:49.000 236 21199.21 53.15 42848.27 47805.64 2014-08-24 05:08:50.000 236 21199.21 53.15 42848.27 47805.59 2014-08-24 05:08:51.000 236 21199.20 53.14 42848.25 47805.61 2014-08-24 05:08:52.000 236 21199.19 53.13 42848.24 47805.61 2014-08-24 05:08:53.000 236 21199.16 53.13 42848.23 47805.60 2014-08-24 05:08:54.000 236 21199.15 53.15 42848.24 47805.61 2014-08-24 05:08:55.000 236 21199.13 53.18 42848.23 47805.58 2014-08-24 05:08:56.000 236 21199.12 53.18 42848.25 47805.58 2014-08-24 05:08:57.000 236 21199.10 53.18 42848.26 47805.57 2014-08-24 05:08:58.000 236 21199.13 53.21 42848.25 47805.55 2014-08-24 05:08:59.000 236 21199.10 53.22 42848.28 47805.58 2014-08-24 05:09:00.000 236 21199.09 53.22 42848.24 47805.56 2014-08-24 05:09:01.000 236 21199.09 53.21 42848.25 47805.57 2014-08-24 05:09:02.000 236 21199.11 53.19 42848.27 47805.56 2014-08-24 05:09:03.000 236 21199.10 53.17 42848.31 47805.57 2014-08-24 05:09:04.000 236 21199.07 53.20 42848.30 47805.59 2014-08-24 05:09:05.000 236 21199.07 53.22 42848.32 47805.59 2014-08-24 05:09:06.000 236 21199.07 53.26 42848.32 47805.60 2014-08-24 05:09:07.000 236 21199.03 53.27 42848.28 47805.60 2014-08-24 05:09:08.000 236 21199.03 53.28 42848.30 47805.57 2014-08-24 05:09:09.000 236 21199.00 53.27 42848.25 47805.58 2014-08-24 05:09:10.000 236 21199.01 53.26 42848.26 47805.55 2014-08-24 05:09:11.000 236 21199.01 53.23 42848.27 47805.55 2014-08-24 05:09:12.000 236 21199.02 53.22 42848.27 47805.57 2014-08-24 05:09:13.000 236 21199.07 53.22 42848.31 47805.62 2014-08-24 05:09:14.000 236 21199.09 53.21 42848.29 47805.61 2014-08-24 05:09:15.000 236 21199.09 53.24 42848.31 47805.63 2014-08-24 05:09:16.000 236 21199.07 53.24 42848.33 47805.62 2014-08-24 05:09:17.000 236 21199.07 53.24 42848.31 47805.62 2014-08-24 05:09:18.000 236 21199.09 53.25 42848.32 47805.62 2014-08-24 05:09:19.000 236 21199.10 53.28 42848.32 47805.63 2014-08-24 05:09:20.000 236 21199.14 53.29 42848.32 47805.65 2014-08-24 05:09:21.000 236 21199.11 53.31 42848.33 47805.64 2014-08-24 05:09:22.000 236 21199.09 53.30 42848.34 47805.63 2014-08-24 05:09:23.000 236 21199.11 53.29 42848.33 47805.64 2014-08-24 05:09:24.000 236 21199.10 53.28 42848.31 47805.64 2014-08-24 05:09:25.000 236 21199.10 53.29 42848.34 47805.65 2014-08-24 05:09:26.000 236 21199.09 53.31 42848.34 47805.62 2014-08-24 05:09:27.000 236 21199.05 53.32 42848.30 47805.64 2014-08-24 05:09:28.000 236 21199.04 53.34 42848.29 47805.63 2014-08-24 05:09:29.000 236 21199.04 53.37 42848.27 47805.64 2014-08-24 05:09:30.000 236 21199.04 53.40 42848.23 47805.61 2014-08-24 05:09:31.000 236 21199.00 53.42 42848.25 47805.60 2014-08-24 05:09:32.000 236 21198.96 53.44 42848.22 47805.58 2014-08-24 05:09:33.000 236 21198.93 53.47 42848.24 47805.56 2014-08-24 05:09:34.000 236 21198.91 53.47 42848.22 47805.53 2014-08-24 05:09:35.000 236 21198.92 53.46 42848.23 47805.51 2014-08-24 05:09:36.000 236 21198.92 53.45 42848.22 47805.51 2014-08-24 05:09:37.000 236 21198.91 53.47 42848.21 47805.51 2014-08-24 05:09:38.000 236 21198.89 53.51 42848.22 47805.49 2014-08-24 05:09:39.000 236 21198.88 53.54 42848.21 47805.46 2014-08-24 05:09:40.000 236 21198.88 53.56 42848.15 47805.48 2014-08-24 05:09:41.000 236 21198.85 53.56 42848.13 47805.43 2014-08-24 05:09:42.000 236 21198.84 53.55 42848.12 47805.42 2014-08-24 05:09:43.000 236 21198.85 53.58 42848.12 47805.40 2014-08-24 05:09:44.000 236 21198.85 53.58 42848.11 47805.42 2014-08-24 05:09:45.000 236 21198.84 53.60 42848.10 47805.41 2014-08-24 05:09:46.000 236 21198.88 53.63 42848.04 47805.38 2014-08-24 05:09:47.000 236 21198.90 53.65 42848.06 47805.39 2014-08-24 05:09:48.000 236 21198.89 53.67 42848.09 47805.39 2014-08-24 05:09:49.000 236 21198.90 53.69 42848.08 47805.37 2014-08-24 05:09:50.000 236 21198.90 53.68 42848.07 47805.37 2014-08-24 05:09:51.000 236 21198.90 53.69 42848.04 47805.37 2014-08-24 05:09:52.000 236 21198.87 53.72 42848.06 47805.38 2014-08-24 05:09:53.000 236 21198.90 53.73 42848.07 47805.35 2014-08-24 05:09:54.000 236 21198.89 53.75 42848.05 47805.36 2014-08-24 05:09:55.000 236 21198.87 53.80 42848.03 47805.40 2014-08-24 05:09:56.000 236 21198.89 53.84 42848.06 47805.35 2014-08-24 05:09:57.000 236 21198.87 53.88 42848.03 47805.36 2014-08-24 05:09:58.000 236 21198.89 53.89 42848.05 47805.35 2014-08-24 05:09:59.000 236 21198.89 53.89 42848.06 47805.35 2014-08-24 05:10:00.000 236 21198.90 53.92 42848.05 47805.34 2014-08-24 05:10:01.000 236 21198.89 53.95 42848.05 47805.35 2014-08-24 05:10:02.000 236 21198.90 53.93 42848.03 47805.35 2014-08-24 05:10:03.000 236 21198.90 53.93 42848.06 47805.35 2014-08-24 05:10:04.000 236 21198.90 53.93 42848.05 47805.35 2014-08-24 05:10:05.000 236 21198.93 53.92 42848.06 47805.37 2014-08-24 05:10:06.000 236 21198.96 53.94 42848.07 47805.36 2014-08-24 05:10:07.000 236 21198.95 53.93 42848.07 47805.34 2014-08-24 05:10:08.000 236 21198.96 53.95 42848.06 47805.37 2014-08-24 05:10:09.000 236 21198.96 53.95 42848.09 47805.37 2014-08-24 05:10:10.000 236 21198.94 53.96 42848.10 47805.40 2014-08-24 05:10:11.000 236 21198.94 53.96 42848.08 47805.37 2014-08-24 05:10:12.000 236 21198.94 53.97 42848.05 47805.40 2014-08-24 05:10:13.000 236 21198.93 53.97 42848.08 47805.40 2014-08-24 05:10:14.000 236 21198.99 53.98 42848.10 47805.39 2014-08-24 05:10:15.000 236 21198.94 53.98 42848.11 47805.43 2014-08-24 05:10:16.000 236 21198.94 53.97 42848.13 47805.44 2014-08-24 05:10:17.000 236 21198.96 53.98 42848.14 47805.46 2014-08-24 05:10:18.000 236 21198.93 53.98 42848.15 47805.47 2014-08-24 05:10:19.000 236 21198.92 53.94 42848.13 47805.47 2014-08-24 05:10:20.000 236 21198.93 53.89 42848.13 47805.48 2014-08-24 05:10:21.000 236 21198.94 53.88 42848.14 47805.47 2014-08-24 05:10:22.000 236 21198.94 53.88 42848.17 47805.48 2014-08-24 05:10:23.000 236 21198.94 53.86 42848.17 47805.49 2014-08-24 05:10:24.000 236 21198.88 53.84 42848.18 47805.49 2014-08-24 05:10:25.000 236 21198.87 53.82 42848.21 47805.50 2014-08-24 05:10:26.000 236 21198.87 53.81 42848.23 47805.49 2014-08-24 05:10:27.000 236 21198.87 53.77 42848.24 47805.50 2014-08-24 05:10:28.000 236 21198.84 53.76 42848.24 47805.50 2014-08-24 05:10:29.000 236 21198.83 53.75 42848.26 47805.51 2014-08-24 05:10:30.000 236 21198.84 53.74 42848.25 47805.51 2014-08-24 05:10:31.000 236 21198.83 53.72 42848.26 47805.51 2014-08-24 05:10:32.000 236 21198.82 53.75 42848.26 47805.51 2014-08-24 05:10:33.000 236 21198.84 53.77 42848.27 47805.51 2014-08-24 05:10:34.000 236 21198.85 53.77 42848.26 47805.53 2014-08-24 05:10:35.000 236 21198.87 53.78 42848.22 47805.52 2014-08-24 05:10:36.000 236 21198.88 53.80 42848.23 47805.54 2014-08-24 05:10:37.000 236 21198.90 53.79 42848.23 47805.53 2014-08-24 05:10:38.000 236 21198.89 53.79 42848.23 47805.55 2014-08-24 05:10:39.000 236 21198.88 53.81 42848.23 47805.53 2014-08-24 05:10:40.000 236 21198.89 53.82 42848.25 47805.51 2014-08-24 05:10:41.000 236 21198.90 53.84 42848.23 47805.55 2014-08-24 05:10:42.000 236 21198.93 53.83 42848.25 47805.54 2014-08-24 05:10:43.000 236 21198.94 53.86 42848.24 47805.55 2014-08-24 05:10:44.000 236 21198.96 53.87 42848.23 47805.56 2014-08-24 05:10:45.000 236 21198.96 53.87 42848.23 47805.55 2014-08-24 05:10:46.000 236 21199.00 53.89 42848.28 47805.57 2014-08-24 05:10:47.000 236 21198.95 53.89 42848.28 47805.56 2014-08-24 05:10:48.000 236 21198.95 53.90 42848.28 47805.55 2014-08-24 05:10:49.000 236 21198.95 53.90 42848.24 47805.57 2014-08-24 05:10:50.000 236 21198.97 53.92 42848.25 47805.55 2014-08-24 05:10:51.000 236 21198.97 53.94 42848.29 47805.56 2014-08-24 05:10:52.000 236 21198.97 53.95 42848.24 47805.58 2014-08-24 05:10:53.000 236 21198.97 53.98 42848.26 47805.58 2014-08-24 05:10:54.000 236 21198.98 53.98 42848.26 47805.58 2014-08-24 05:10:55.000 236 21199.00 54.01 42848.23 47805.57 2014-08-24 05:10:56.000 236 21199.01 54.03 42848.23 47805.56 2014-08-24 05:10:57.000 236 21199.03 54.05 42848.25 47805.60 2014-08-24 05:10:58.000 236 21199.03 54.06 42848.24 47805.56 2014-08-24 05:10:59.000 236 21199.04 54.05 42848.26 47805.58 2014-08-24 05:11:00.000 236 21199.02 54.07 42848.24 47805.59 2014-08-24 05:11:01.000 236 21199.00 54.09 42848.24 47805.59 2014-08-24 05:11:02.000 236 21199.03 54.09 42848.25 47805.57 2014-08-24 05:11:03.000 236 21199.04 54.09 42848.27 47805.59 2014-08-24 05:11:04.000 236 21199.02 54.08 42848.26 47805.59 2014-08-24 05:11:05.000 236 21199.02 54.08 42848.23 47805.60 2014-08-24 05:11:06.000 236 21199.01 54.10 42848.21 47805.58 2014-08-24 05:11:07.000 236 21199.01 54.11 42848.24 47805.60 2014-08-24 05:11:08.000 236 21199.01 54.12 42848.24 47805.59 2014-08-24 05:11:09.000 236 21199.00 54.15 42848.28 47805.61 2014-08-24 05:11:10.000 236 21199.03 54.15 42848.28 47805.61 2014-08-24 05:11:11.000 236 21199.02 54.13 42848.30 47805.64 2014-08-24 05:11:12.000 236 21199.01 54.14 42848.29 47805.63 2014-08-24 05:11:13.000 236 21199.05 54.14 42848.33 47805.64 2014-08-24 05:11:14.000 236 21199.05 54.18 42848.33 47805.64 2014-08-24 05:11:15.000 236 21199.03 54.21 42848.31 47805.65 2014-08-24 05:11:16.000 236 21199.02 54.22 42848.28 47805.63 2014-08-24 05:11:17.000 236 21199.01 54.22 42848.30 47805.62 2014-08-24 05:11:18.000 236 21199.04 54.21 42848.30 47805.63 2014-08-24 05:11:19.000 236 21199.06 54.21 42848.28 47805.65 2014-08-24 05:11:20.000 236 21199.06 54.22 42848.27 47805.63 2014-08-24 05:11:21.000 236 21199.05 54.25 42848.27 47805.64 2014-08-24 05:11:22.000 236 21199.02 54.28 42848.27 47805.62 2014-08-24 05:11:23.000 236 21199.01 54.34 42848.28 47805.63 2014-08-24 05:11:24.000 236 21198.97 54.49 42848.23 47805.64 2014-08-24 05:11:25.000 236 21198.93 54.59 42848.19 47805.54 2014-08-24 05:11:26.000 236 21198.92 54.65 42848.11 47805.46 2014-08-24 05:11:27.000 236 21198.94 54.66 42848.06 47805.40 2014-08-24 05:11:28.000 236 21198.93 54.72 42848.03 47805.35 2014-08-24 05:11:29.000 236 21198.90 54.79 42847.95 47805.33 2014-08-24 05:11:30.000 236 21198.88 54.79 42847.87 47805.26 2014-08-24 05:11:31.000 236 21198.90 54.74 42847.90 47805.22 2014-08-24 05:11:32.000 236 21198.92 54.66 42847.90 47805.22 2014-08-24 05:11:33.000 236 21198.94 54.55 42847.93 47805.23 2014-08-24 05:11:34.000 236 21199.00 54.47 42847.98 47805.29 2014-08-24 05:11:35.000 236 21199.04 54.42 42848.06 47805.35 2014-08-24 05:11:36.000 236 21199.01 54.50 42848.09 47805.42 2014-08-24 05:11:37.000 236 21199.00 54.59 42848.09 47805.42 2014-08-24 05:11:38.000 236 21199.04 54.62 42848.04 47805.42 2014-08-24 05:11:39.000 236 21199.04 54.56 42848.01 47805.39 2014-08-24 05:11:40.000 236 21199.09 54.41 42848.12 47805.38 2014-08-24 05:11:41.000 236 21199.11 54.29 42848.18 47805.47 2014-08-24 05:11:42.000 236 21199.14 54.23 42848.22 47805.53 2014-08-24 05:11:43.000 236 21199.16 54.21 42848.28 47805.63 2014-08-24 05:11:44.000 236 21199.15 54.18 42848.34 47805.68 2014-08-24 05:11:45.000 236 21199.14 54.24 42848.39 47805.73 2014-08-24 05:11:46.000 236 21199.11 54.37 42848.38 47805.71 2014-08-24 05:11:47.000 236 21199.09 54.44 42848.28 47805.69 2014-08-24 05:11:48.000 236 21199.10 54.47 42848.22 47805.63 2014-08-24 05:11:49.000 236 21199.09 54.48 42848.21 47805.56 2014-08-24 05:11:50.000 236 21199.05 54.54 42848.17 47805.56 2014-08-24 05:11:51.000 236 21199.00 54.59 42848.11 47805.50 2014-08-24 05:11:52.000 236 21198.94 54.65 42848.08 47805.46 2014-08-24 05:11:53.000 236 21198.91 54.68 42848.04 47805.41 2014-08-24 05:11:54.000 236 21198.89 54.68 42848.00 47805.35 2014-08-24 05:11:55.000 236 21198.89 54.71 42847.98 47805.33 2014-08-24 05:11:56.000 236 21198.86 54.73 42847.95 47805.30 2014-08-24 05:11:57.000 236 21198.86 54.76 42847.92 47805.27 2014-08-24 05:11:58.000 236 21198.89 54.74 42847.88 47805.21 2014-08-24 05:11:59.000 236 21198.87 54.74 42847.88 47805.22 2014-08-24 05:12:00.000 236 21198.85 54.71 42847.91 47805.19 2014-08-24 05:12:01.000 236 21198.82 54.74 42847.87 47805.17 2014-08-24 05:12:02.000 236 21198.84 54.74 42847.87 47805.20 2014-08-24 05:12:03.000 236 21198.87 54.63 42847.92 47805.20 2014-08-24 05:12:04.000 236 21198.90 54.52 42847.95 47805.22 2014-08-24 05:12:05.000 236 21198.95 54.44 42848.01 47805.28 2014-08-24 05:12:06.000 236 21199.00 54.40 42848.07 47805.36 2014-08-24 05:12:07.000 236 21199.03 54.37 42848.12 47805.45 2014-08-24 05:12:08.000 236 21199.05 54.30 42848.17 47805.51 2014-08-24 05:12:09.000 236 21199.08 54.26 42848.24 47805.55 2014-08-24 05:12:10.000 236 21199.10 54.22 42848.25 47805.62 2014-08-24 05:12:11.000 236 21199.13 54.24 42848.31 47805.67 2014-08-24 05:12:12.000 236 21199.11 54.26 42848.35 47805.68 2014-08-24 05:12:13.000 236 21199.09 54.26 42848.33 47805.70 2014-08-24 05:12:14.000 236 21199.11 54.30 42848.37 47805.72 2014-08-24 05:12:15.000 236 21199.12 54.31 42848.35 47805.71 2014-08-24 05:12:16.000 236 21199.15 54.29 42848.36 47805.74 2014-08-24 05:12:17.000 236 21199.17 54.28 42848.39 47805.77 2014-08-24 05:12:18.000 236 21199.17 54.27 42848.47 47805.77 2014-08-24 05:12:19.000 236 21199.16 54.26 42848.47 47805.81 2014-08-24 05:12:20.000 236 21199.15 54.25 42848.45 47805.86 2014-08-24 05:12:21.000 236 21199.13 54.24 42848.50 47805.84 2014-08-24 05:12:22.000 236 21199.16 54.25 42848.51 47805.88 2014-08-24 05:12:23.000 236 21199.15 54.26 42848.50 47805.89 2014-08-24 05:12:24.000 236 21199.15 54.29 42848.51 47805.88 2014-08-24 05:12:25.000 236 21199.13 54.29 42848.51 47805.88 2014-08-24 05:12:26.000 236 21199.12 54.28 42848.53 47805.86 2014-08-24 05:12:27.000 236 21199.12 54.33 42848.56 47805.89 2014-08-24 05:12:28.000 236 21199.12 54.42 42848.49 47805.88 2014-08-24 05:12:29.000 236 21199.12 54.45 42848.44 47805.83 2014-08-24 05:12:30.000 236 21199.14 54.41 42848.41 47805.81 2014-08-24 05:12:31.000 236 21199.16 54.35 42848.42 47805.79 2014-08-24 05:12:32.000 236 21199.18 54.36 42848.43 47805.78 2014-08-24 05:12:33.000 236 21199.15 54.41 42848.44 47805.82 2014-08-24 05:12:34.000 236 21199.19 54.44 42848.44 47805.80 2014-08-24 05:12:35.000 236 21199.16 54.47 42848.42 47805.80 2014-08-24 05:12:36.000 236 21199.16 54.50 42848.40 47805.79 2014-08-24 05:12:37.000 236 21199.16 54.50 42848.40 47805.79 2014-08-24 05:12:38.000 236 21199.17 54.52 42848.40 47805.78 2014-08-24 05:12:39.000 236 21199.19 54.57 42848.37 47805.78 2014-08-24 05:12:40.000 236 21199.18 54.59 42848.37 47805.78 2014-08-24 05:12:41.000 236 21199.20 54.60 42848.35 47805.75 2014-08-24 05:12:42.000 236 21199.23 54.63 42848.31 47805.74 2014-08-24 05:12:43.000 236 21199.23 54.65 42848.32 47805.76 2014-08-24 05:12:44.000 236 21199.22 54.66 42848.28 47805.73 2014-08-24 05:12:45.000 236 21199.25 54.66 42848.28 47805.71 2014-08-24 05:12:46.000 236 21199.26 54.62 42848.28 47805.72 2014-08-24 05:12:47.000 236 21199.28 54.54 42848.29 47805.73 2014-08-24 05:12:48.000 236 21199.32 54.44 42848.35 47805.76 2014-08-24 05:12:49.000 236 21199.34 54.40 42848.44 47805.81 2014-08-24 05:12:50.000 236 21199.33 54.39 42848.50 47805.85 2014-08-24 05:12:51.000 236 21199.34 54.38 42848.52 47805.94 2014-08-24 05:12:52.000 236 21199.32 54.39 42848.54 47805.97 2014-08-24 05:12:53.000 236 21199.34 54.37 42848.57 47806.02 2014-08-24 05:12:54.000 236 21199.34 54.40 42848.61 47806.02 2014-08-24 05:12:55.000 236 21199.33 54.42 42848.62 47806.05 2014-08-24 05:12:56.000 236 21199.34 54.43 42848.60 47806.05 2014-08-24 05:12:57.000 236 21199.34 54.48 42848.59 47806.05 2014-08-24 05:12:58.000 236 21199.33 54.49 42848.63 47806.07 2014-08-24 05:12:59.000 236 21199.32 54.47 42848.64 47806.04 2014-08-24 05:13:00.000 236 21199.32 54.48 42848.62 47806.05 2014-08-24 05:13:01.000 236 21199.29 54.49 42848.60 47806.00 2014-08-24 05:13:02.000 236 21199.27 54.48 42848.61 47806.02 2014-08-24 05:13:03.000 236 21199.30 54.49 42848.59 47805.98 2014-08-24 05:13:04.000 236 21199.29 54.50 42848.59 47805.99 2014-08-24 05:13:05.000 236 21199.27 54.51 42848.60 47805.98 2014-08-24 05:13:06.000 236 21199.29 54.46 42848.57 47805.98 2014-08-24 05:13:07.000 236 21199.28 54.43 42848.56 47805.96 2014-08-24 05:13:08.000 236 21199.29 54.42 42848.59 47805.96 2014-08-24 05:13:09.000 236 21199.27 54.41 42848.60 47805.98 2014-08-24 05:13:10.000 236 21199.27 54.37 42848.59 47805.98 2014-08-24 05:13:11.000 236 21199.28 54.40 42848.54 47805.96 2014-08-24 05:13:12.000 236 21199.29 54.39 42848.55 47805.97 2014-08-24 05:13:13.000 236 21199.31 54.39 42848.55 47805.95 2014-08-24 05:13:14.000 236 21199.30 54.40 42848.51 47805.97 2014-08-24 05:13:15.000 236 21199.30 54.39 42848.53 47805.96 2014-08-24 05:13:16.000 236 21199.30 54.39 42848.53 47805.94 2014-08-24 05:13:17.000 236 21199.31 54.41 42848.51 47805.94 2014-08-24 05:13:18.000 236 21199.31 54.42 42848.52 47805.94 2014-08-24 05:13:19.000 236 21199.30 54.46 42848.55 47805.95 2014-08-24 05:13:20.000 236 21199.31 54.44 42848.51 47805.94 2014-08-24 05:13:21.000 236 21199.31 54.45 42848.53 47805.94 2014-08-24 05:13:22.000 236 21199.31 54.47 42848.51 47805.94 2014-08-24 05:13:23.000 236 21199.33 54.49 42848.52 47805.94 2014-08-24 05:13:24.000 236 21199.36 54.52 42848.50 47805.96 2014-08-24 05:13:25.000 236 21199.36 54.51 42848.48 47805.95 2014-08-24 05:13:26.000 236 21199.32 54.56 42848.47 47805.94 2014-08-24 05:13:27.000 236 21199.27 54.65 42848.45 47805.90 2014-08-24 05:13:28.000 236 21199.21 54.79 42848.40 47805.89 2014-08-24 05:13:29.000 236 21199.22 54.82 42848.38 47805.80 2014-08-24 05:13:30.000 236 21199.21 54.86 42848.29 47805.74 2014-08-24 05:13:31.000 236 21199.25 54.78 42848.27 47805.69 2014-08-24 05:13:32.000 236 21199.30 54.71 42848.30 47805.67 2014-08-24 05:13:33.000 236 21199.33 54.67 42848.32 47805.73 2014-08-24 05:13:34.000 236 21199.35 54.66 42848.36 47805.78 2014-08-24 05:13:35.000 236 21199.36 54.64 42848.36 47805.82 2014-08-24 05:13:36.000 236 21199.34 54.65 42848.36 47805.83 2014-08-24 05:13:37.000 236 21199.33 54.67 42848.38 47805.85 2014-08-24 05:13:38.000 236 21199.34 54.68 42848.40 47805.87 2014-08-24 05:13:39.000 236 21199.32 54.71 42848.43 47805.87 2014-08-24 05:13:40.000 236 21199.29 54.71 42848.40 47805.90 2014-08-24 05:13:41.000 236 21199.27 54.72 42848.43 47805.88 2014-08-24 05:13:42.000 236 21199.27 54.74 42848.45 47805.90 2014-08-24 05:13:43.000 236 21199.24 54.76 42848.42 47805.87 2014-08-24 05:13:44.000 236 21199.24 54.77 42848.37 47805.86 2014-08-24 05:13:45.000 236 21199.22 54.82 42848.39 47805.85 2014-08-24 05:13:46.000 236 21199.23 54.82 42848.40 47805.84 2014-08-24 05:13:47.000 236 21199.23 54.80 42848.40 47805.83 2014-08-24 05:13:48.000 236 21199.26 54.78 42848.41 47805.82 2014-08-24 05:13:49.000 236 21199.26 54.79 42848.41 47805.84 2014-08-24 05:13:50.000 236 21199.24 54.76 42848.41 47805.84 2014-08-24 05:13:51.000 236 21199.25 54.76 42848.41 47805.83 2014-08-24 05:13:52.000 236 21199.21 54.78 42848.39 47805.85 2014-08-24 05:13:53.000 236 21199.20 54.79 42848.43 47805.83 2014-08-24 05:13:54.000 236 21199.20 54.78 42848.41 47805.83 2014-08-24 05:13:55.000 236 21199.19 54.79 42848.41 47805.82 2014-08-24 05:13:56.000 236 21199.17 54.86 42848.41 47805.83 2014-08-24 05:13:57.000 236 21199.14 54.97 42848.36 47805.78 2014-08-24 05:13:58.000 236 21199.07 55.07 42848.29 47805.72 2014-08-24 05:13:59.000 236 21199.05 55.10 42848.21 47805.65 2014-08-24 05:14:00.000 236 21199.04 55.13 42848.15 47805.57 2014-08-24 05:14:01.000 236 21199.02 55.13 42848.14 47805.54 2014-08-24 05:14:02.000 236 21199.04 55.07 42848.15 47805.50 2014-08-24 05:14:03.000 236 21199.06 55.01 42848.15 47805.50 2014-08-24 05:14:04.000 236 21199.05 55.01 42848.20 47805.54 2014-08-24 05:14:05.000 236 21199.00 55.11 42848.19 47805.55 2014-08-24 05:14:06.000 236 21198.96 55.22 42848.16 47805.53 2014-08-24 05:14:07.000 236 21198.94 55.29 42848.09 47805.47 2014-08-24 05:14:08.000 236 21198.97 55.28 42848.06 47805.42 2014-08-24 05:14:09.000 236 21198.96 55.24 42848.04 47805.40 2014-08-24 05:14:10.000 236 21198.96 55.20 42848.04 47805.42 2014-08-24 05:14:11.000 236 21198.98 55.18 42848.07 47805.40 2014-08-24 05:14:12.000 236 21198.99 55.17 42848.12 47805.40 2014-08-24 05:14:13.000 236 21198.97 55.19 42848.10 47805.43 2014-08-24 05:14:14.000 236 21198.96 55.21 42848.09 47805.43 2014-08-24 05:14:15.000 236 21198.98 55.26 42848.07 47805.42 2014-08-24 05:14:16.000 236 21198.99 55.29 42848.04 47805.40 2014-08-24 05:14:17.000 236 21198.97 55.28 42848.02 47805.39 2014-08-24 05:14:18.000 236 21198.97 55.28 42848.00 47805.37 2014-08-24 05:14:19.000 236 21198.98 55.25 42847.99 47805.36 2014-08-24 05:14:20.000 236 21199.01 55.22 42848.02 47805.37 2014-08-24 05:14:21.000 236 21199.04 55.17 42848.02 47805.36 2014-08-24 05:14:22.000 236 21199.05 55.11 42848.04 47805.39 2014-08-24 05:14:23.000 236 21199.07 55.08 42848.05 47805.41 2014-08-24 05:14:24.000 236 21199.05 55.11 42848.05 47805.44 2014-08-24 05:14:25.000 236 21199.05 55.17 42848.11 47805.46 2014-08-24 05:14:26.000 236 21199.03 55.23 42848.11 47805.44 2014-08-24 05:14:27.000 236 21199.01 55.24 42848.06 47805.43 2014-08-24 05:14:28.000 236 21199.00 55.22 42848.05 47805.40 2014-08-24 05:14:29.000 236 21198.99 55.21 42848.04 47805.40 2014-08-24 05:14:30.000 236 21199.02 55.22 42848.04 47805.41 2014-08-24 05:14:31.000 236 21199.02 55.20 42848.04 47805.40 2014-08-24 05:14:32.000 236 21199.02 55.18 42848.05 47805.41 2014-08-24 05:14:33.000 236 21199.03 55.12 42848.07 47805.42 2014-08-24 05:14:34.000 236 21199.05 55.05 42848.09 47805.45 2014-08-24 05:14:35.000 236 21199.05 54.97 42848.16 47805.49 2014-08-24 05:14:36.000 236 21199.06 54.94 42848.21 47805.54 2014-08-24 05:14:37.000 236 21199.09 54.92 42848.23 47805.60 2014-08-24 05:14:38.000 236 21199.09 54.92 42848.28 47805.63 2014-08-24 05:14:39.000 236 21199.09 54.92 42848.29 47805.67 2014-08-24 05:14:40.000 236 21199.07 54.92 42848.32 47805.66 2014-08-24 05:14:41.000 236 21199.08 54.96 42848.36 47805.71 2014-08-24 05:14:42.000 236 21199.09 54.97 42848.34 47805.69 2014-08-24 05:14:43.000 236 21199.10 54.96 42848.35 47805.71 2014-08-24 05:14:44.000 236 21199.08 54.97 42848.32 47805.68 2014-08-24 05:14:45.000 236 21199.07 54.98 42848.29 47805.68 2014-08-24 05:14:46.000 236 21199.09 54.99 42848.28 47805.68 2014-08-24 05:14:47.000 236 21199.10 54.97 42848.30 47805.68 2014-08-24 05:14:48.000 236 21199.08 54.95 42848.32 47805.68 2014-08-24 05:14:49.000 236 21199.07 54.93 42848.33 47805.67 2014-08-24 05:14:50.000 236 21199.05 54.94 42848.30 47805.69 2014-08-24 05:14:51.000 236 21199.09 54.97 42848.33 47805.68 2014-08-24 05:14:52.000 236 21199.07 54.99 42848.29 47805.68 2014-08-24 05:14:53.000 236 21199.05 55.03 42848.29 47805.63 2014-08-24 05:14:54.000 236 21199.03 55.07 42848.23 47805.61 2014-08-24 05:14:55.000 236 21199.00 55.08 42848.18 47805.58 2014-08-24 05:14:56.000 236 21198.98 55.07 42848.18 47805.55 2014-08-24 05:14:57.000 236 21198.96 55.05 42848.19 47805.52 2014-08-24 05:14:58.000 236 21198.98 55.01 42848.19 47805.52 2014-08-24 05:14:59.000 236 21198.99 54.99 42848.17 47805.51 2014-08-24 05:15:00.000 236 21199.00 54.98 42848.17 47805.53 2014-08-24 05:15:01.000 236 21198.99 54.99 42848.17 47805.51 2014-08-24 05:15:02.000 236 21199.04 55.00 42848.16 47805.51 2014-08-24 05:15:03.000 236 21199.05 55.01 42848.13 47805.52 2014-08-24 05:15:04.000 236 21199.03 55.02 42848.12 47805.51 2014-08-24 05:15:05.000 236 21199.05 55.01 42848.13 47805.51 2014-08-24 05:15:06.000 236 21199.07 54.97 42848.16 47805.51 2014-08-24 05:15:07.000 236 21199.06 54.89 42848.18 47805.51 2014-08-24 05:15:08.000 236 21199.05 54.85 42848.19 47805.53 2014-08-24 05:15:09.000 236 21199.07 54.84 42848.22 47805.54 2014-08-24 05:15:10.000 236 21199.09 54.86 42848.26 47805.59 2014-08-24 05:15:11.000 236 21199.09 54.86 42848.25 47805.59 2014-08-24 05:15:12.000 236 21199.10 54.85 42848.26 47805.61 2014-08-24 05:15:13.000 236 21199.08 54.85 42848.24 47805.64 2014-08-24 05:15:14.000 236 21199.05 54.85 42848.26 47805.60 2014-08-24 05:15:15.000 236 21199.02 54.88 42848.30 47805.65 2014-08-24 05:15:16.000 236 21199.01 54.86 42848.29 47805.65 2014-08-24 05:15:17.000 236 21199.03 54.88 42848.34 47805.65 2014-08-24 05:15:18.000 236 21199.03 54.89 42848.36 47805.65 2014-08-24 05:15:19.000 236 21199.02 54.88 42848.35 47805.66 2014-08-24 05:15:20.000 236 21199.04 54.87 42848.37 47805.67 2014-08-24 05:15:21.000 236 21199.04 54.89 42848.40 47805.69 2014-08-24 05:15:22.000 236 21199.02 54.90 42848.38 47805.69 2014-08-24 05:15:23.000 236 21199.05 54.88 42848.37 47805.70 2014-08-24 05:15:24.000 236 21199.07 54.87 42848.42 47805.72 2014-08-24 05:15:25.000 236 21199.09 54.87 42848.40 47805.75 2014-08-24 05:15:26.000 236 21199.10 54.87 42848.40 47805.75 2014-08-24 05:15:27.000 236 21199.08 54.86 42848.41 47805.76 2014-08-24 05:15:28.000 236 21199.10 54.86 42848.42 47805.79 2014-08-24 05:15:29.000 236 21199.11 54.86 42848.43 47805.80 2014-08-24 05:15:30.000 236 21199.10 54.88 42848.46 47805.81 2014-08-24 05:15:31.000 236 21199.11 54.86 42848.49 47805.79 2014-08-24 05:15:32.000 236 21199.11 54.89 42848.50 47805.79 2014-08-24 05:15:33.000 236 21199.09 54.89 42848.47 47805.80 2014-08-24 05:15:34.000 236 21199.10 54.87 42848.46 47805.81 2014-08-24 05:15:35.000 236 21199.11 54.88 42848.48 47805.81 2014-08-24 05:15:36.000 236 21199.13 54.85 42848.46 47805.82 2014-08-24 05:15:37.000 236 21199.11 54.84 42848.47 47805.82 2014-08-24 05:15:38.000 236 21199.10 54.83 42848.50 47805.81 2014-08-24 05:15:39.000 236 21199.11 54.83 42848.52 47805.83 2014-08-24 05:15:40.000 236 21199.13 54.80 42848.51 47805.86 2014-08-24 05:15:41.000 236 21199.12 54.77 42848.53 47805.84 2014-08-24 05:15:42.000 236 21199.13 54.76 42848.55 47805.87 2014-08-24 05:15:43.000 236 21199.12 54.77 42848.56 47805.90 2014-08-24 05:15:44.000 236 21199.12 54.75 42848.59 47805.91 2014-08-24 05:15:45.000 236 21199.09 54.75 42848.59 47805.88 2014-08-24 05:15:46.000 236 21199.10 54.73 42848.58 47805.94 2014-08-24 05:15:47.000 236 21199.09 54.73 42848.58 47805.92 2014-08-24 05:15:48.000 236 21199.12 54.71 42848.62 47805.94 2014-08-24 05:15:49.000 236 21199.12 54.72 42848.63 47805.95 2014-08-24 05:15:50.000 236 21199.11 54.74 42848.64 47805.95 2014-08-24 05:15:51.000 236 21199.13 54.75 42848.61 47805.96 2014-08-24 05:15:52.000 236 21199.15 54.76 42848.61 47805.96 2014-08-24 05:15:53.000 236 21199.13 54.78 42848.62 47805.96 2014-08-24 05:15:54.000 236 21199.13 54.77 42848.59 47805.94 2014-08-24 05:15:55.000 236 21199.12 54.76 42848.59 47805.97 2014-08-24 05:15:56.000 236 21199.12 54.78 42848.61 47805.95 2014-08-24 05:15:57.000 236 21199.11 54.78 42848.59 47805.94 2014-08-24 05:15:58.000 236 21199.10 54.79 42848.58 47805.94 2014-08-24 05:15:59.000 236 21199.11 54.80 42848.57 47805.94 2014-08-24 05:16:00.000 236 21199.14 54.80 42848.57 47805.93 2014-08-24 05:16:01.000 236 21199.15 54.79 42848.59 47805.96 2014-08-24 05:16:02.000 236 21199.13 54.79 42848.60 47805.95 2014-08-24 05:16:03.000 236 21199.12 54.80 42848.59 47805.96 2014-08-24 05:16:04.000 236 21199.10 54.84 42848.57 47805.94 2014-08-24 05:16:05.000 236 21199.11 54.88 42848.55 47805.93 2014-08-24 05:16:06.000 236 21199.12 54.93 42848.56 47805.93 2014-08-24 05:16:07.000 236 21199.13 54.93 42848.56 47805.90 2014-08-24 05:16:08.000 236 21199.14 54.93 42848.50 47805.88 2014-08-24 05:16:09.000 236 21199.13 54.92 42848.48 47805.86 2014-08-24 05:16:10.000 236 21199.11 54.90 42848.47 47805.86 2014-08-24 05:16:11.000 236 21199.09 54.89 42848.50 47805.84 2014-08-24 05:16:12.000 236 21199.06 54.87 42848.47 47805.82 2014-08-24 05:16:13.000 236 21199.04 54.84 42848.48 47805.83 2014-08-24 05:16:14.000 236 21199.00 54.83 42848.48 47805.82 2014-08-24 05:16:15.000 236 21198.99 54.84 42848.48 47805.82 2014-08-24 05:16:16.000 236 21198.99 54.86 42848.47 47805.80 2014-08-24 05:16:17.000 236 21198.98 54.85 42848.51 47805.81 2014-08-24 05:16:18.000 236 21198.96 54.90 42848.51 47805.81 2014-08-24 05:16:19.000 236 21198.96 54.90 42848.52 47805.81 2014-08-24 05:16:20.000 236 21198.95 54.93 42848.57 47805.80 2014-08-24 05:16:21.000 236 21198.92 54.95 42848.57 47805.81 2014-08-24 05:16:22.000 236 21198.90 54.95 42848.59 47805.80 2014-08-24 05:16:23.000 236 21198.90 54.95 42848.59 47805.80 2014-08-24 05:16:24.000 236 21198.91 54.97 42848.57 47805.78 2014-08-24 05:16:25.000 236 21198.92 54.98 42848.58 47805.81 2014-08-24 05:16:26.000 236 21198.92 54.98 42848.55 47805.81 2014-08-24 05:16:27.000 236 21198.98 54.97 42848.60 47805.79 2014-08-24 05:16:28.000 236 21198.96 54.96 42848.62 47805.79 2014-08-24 05:16:29.000 236 21198.98 54.96 42848.64 47805.84 2014-08-24 05:16:30.000 236 21199.01 54.96 42848.65 47805.83 2014-08-24 05:16:31.000 236 21199.00 55.02 42848.64 47805.82 2014-08-24 05:16:32.000 236 21198.98 55.08 42848.59 47805.81 2014-08-24 05:16:33.000 236 21198.96 55.10 42848.55 47805.80 2014-08-24 05:16:34.000 236 21198.95 55.11 42848.54 47805.75 2014-08-24 05:16:35.000 236 21198.95 55.14 42848.55 47805.73 2014-08-24 05:16:36.000 236 21198.96 55.14 42848.52 47805.75 2014-08-24 05:16:37.000 236 21198.95 55.14 42848.48 47805.71 2014-08-24 05:16:38.000 236 21198.96 55.13 42848.49 47805.71 2014-08-24 05:16:39.000 236 21198.98 55.13 42848.46 47805.72 2014-08-24 05:16:40.000 236 21198.98 55.15 42848.48 47805.70 2014-08-24 05:16:41.000 236 21198.96 55.13 42848.49 47805.70 2014-08-24 05:16:42.000 236 21198.94 55.11 42848.47 47805.72 2014-08-24 05:16:43.000 236 21198.94 55.13 42848.50 47805.71 2014-08-24 05:16:44.000 236 21198.96 55.15 42848.52 47805.72 2014-08-24 05:16:45.000 236 21198.97 55.14 42848.52 47805.70 2014-08-24 05:16:46.000 236 21198.94 55.14 42848.51 47805.71 2014-08-24 05:16:47.000 236 21198.95 55.15 42848.48 47805.69 2014-08-24 05:16:48.000 236 21198.97 55.13 42848.47 47805.71 2014-08-24 05:16:49.000 236 21198.99 55.13 42848.48 47805.69 2014-08-24 05:16:50.000 236 21198.96 55.13 42848.49 47805.72 2014-08-24 05:16:51.000 236 21198.94 55.12 42848.47 47805.70 2014-08-24 05:16:52.000 236 21198.98 55.12 42848.43 47805.71 2014-08-24 05:16:53.000 236 21198.97 55.13 42848.45 47805.70 2014-08-24 05:16:54.000 236 21198.95 55.20 42848.45 47805.68 2014-08-24 05:16:55.000 236 21198.90 55.23 42848.42 47805.67 2014-08-24 05:16:56.000 236 21198.89 55.25 42848.41 47805.61 2014-08-24 05:16:57.000 236 21198.87 55.28 42848.36 47805.59 2014-08-24 05:16:58.000 236 21198.90 55.28 42848.36 47805.57 2014-08-24 05:16:59.000 236 21198.87 55.27 42848.31 47805.57 2014-08-24 05:17:00.000 236 21198.87 55.25 42848.32 47805.55 2014-08-24 05:17:01.000 236 21198.88 55.24 42848.36 47805.53 2014-08-24 05:17:02.000 236 21198.84 55.23 42848.36 47805.53 2014-08-24 05:17:03.000 236 21198.86 55.20 42848.32 47805.55 2014-08-24 05:17:04.000 236 21198.86 55.22 42848.33 47805.54 2014-08-24 05:17:05.000 236 21198.87 55.21 42848.36 47805.54 2014-08-24 05:17:06.000 236 21198.85 55.21 42848.39 47805.53 2014-08-24 05:17:07.000 236 21198.84 55.16 42848.36 47805.53 2014-08-24 05:17:08.000 236 21198.83 55.14 42848.36 47805.54 2014-08-24 05:17:09.000 236 21198.82 55.16 42848.36 47805.56 2014-08-24 05:17:10.000 236 21198.82 55.15 42848.33 47805.53 2014-08-24 05:17:11.000 236 21198.83 55.11 42848.36 47805.52 2014-08-24 05:17:12.000 236 21198.85 55.09 42848.37 47805.52 2014-08-24 05:17:13.000 236 21198.85 55.09 42848.37 47805.54 2014-08-24 05:17:14.000 236 21198.88 55.04 42848.39 47805.58 2014-08-24 05:17:15.000 236 21198.93 54.98 42848.45 47805.59 2014-08-24 05:17:16.000 236 21198.94 54.91 42848.47 47805.63 2014-08-24 05:17:17.000 236 21198.93 54.89 42848.52 47805.65 2014-08-24 05:17:18.000 236 21198.95 54.86 42848.52 47805.70 2014-08-24 05:17:19.000 236 21198.94 54.89 42848.53 47805.71 2014-08-24 05:17:20.000 236 21198.91 54.91 42848.49 47805.69 2014-08-24 05:17:21.000 236 21198.89 54.93 42848.48 47805.69 2014-08-24 05:17:22.000 236 21198.90 54.92 42848.47 47805.68 2014-08-24 05:17:23.000 236 21198.88 54.91 42848.44 47805.64 2014-08-24 05:17:24.000 236 21198.90 54.90 42848.42 47805.64 2014-08-24 05:17:25.000 236 21198.91 54.90 42848.44 47805.63 2014-08-24 05:17:26.000 236 21198.94 54.90 42848.44 47805.61 2014-08-24 05:17:27.000 236 21198.96 54.92 42848.43 47805.63 2014-08-24 05:17:28.000 236 21198.96 54.94 42848.41 47805.63 2014-08-24 05:17:29.000 236 21198.93 54.94 42848.40 47805.64 2014-08-24 05:17:30.000 236 21198.96 54.91 42848.41 47805.61 2014-08-24 05:17:31.000 236 21199.00 54.92 42848.39 47805.62 2014-08-24 05:17:32.000 236 21198.98 54.95 42848.38 47805.62 2014-08-24 05:17:33.000 236 21198.93 54.95 42848.40 47805.59 2014-08-24 05:17:34.000 236 21198.88 54.94 42848.41 47805.61 2014-08-24 05:17:35.000 236 21198.89 54.93 42848.39 47805.59 2014-08-24 05:17:36.000 236 21198.88 54.94 42848.39 47805.58 2014-08-24 05:17:37.000 236 21198.90 54.91 42848.40 47805.60 2014-08-24 05:17:38.000 236 21198.86 54.92 42848.41 47805.58 2014-08-24 05:17:39.000 236 21198.87 54.91 42848.40 47805.58 2014-08-24 05:17:40.000 236 21198.87 54.92 42848.41 47805.59 2014-08-24 05:17:41.000 236 21198.84 54.92 42848.41 47805.59 2014-08-24 05:17:42.000 236 21198.86 54.95 42848.41 47805.60 2014-08-24 05:17:43.000 236 21198.88 54.94 42848.44 47805.61 2014-08-24 05:17:44.000 236 21198.89 54.94 42848.45 47805.60 2014-08-24 05:17:45.000 236 21198.86 54.95 42848.45 47805.60 2014-08-24 05:17:46.000 236 21198.87 54.94 42848.42 47805.60 2014-08-24 05:17:47.000 236 21198.88 54.92 42848.46 47805.62 2014-08-24 05:17:48.000 236 21198.90 54.90 42848.51 47805.66 2014-08-24 05:17:49.000 236 21198.92 54.93 42848.51 47805.66 2014-08-24 05:17:50.000 236 21198.92 54.93 42848.54 47805.70 2014-08-24 05:17:51.000 236 21198.94 54.97 42848.54 47805.67 2014-08-24 05:17:52.000 236 21198.89 55.05 42848.47 47805.67 2014-08-24 05:17:53.000 236 21198.90 55.09 42848.43 47805.64 2014-08-24 05:17:54.000 236 21198.88 55.11 42848.39 47805.60 2014-08-24 05:17:55.000 236 21198.87 55.13 42848.33 47805.57 2014-08-24 05:17:56.000 236 21198.89 55.14 42848.34 47805.56 2014-08-24 05:17:57.000 236 21198.89 55.10 42848.37 47805.54 2014-08-24 05:17:58.000 236 21198.90 55.09 42848.36 47805.57 2014-08-24 05:17:59.000 236 21198.90 55.05 42848.35 47805.57 2014-08-24 05:18:00.000 236 21198.93 55.03 42848.41 47805.63 2014-08-24 05:18:01.000 236 21198.90 55.03 42848.43 47805.62 2014-08-24 05:18:02.000 236 21198.91 55.03 42848.42 47805.66 2014-08-24 05:18:03.000 236 21198.91 55.00 42848.44 47805.65 2014-08-24 05:18:04.000 236 21198.91 55.01 42848.43 47805.68 2014-08-24 05:18:05.000 236 21198.88 55.07 42848.45 47805.67 2014-08-24 05:18:06.000 236 21198.83 55.14 42848.47 47805.68 2014-08-24 05:18:07.000 236 21198.78 55.18 42848.45 47805.64 2014-08-24 05:18:08.000 236 21198.77 55.22 42848.42 47805.61 2014-08-24 05:18:09.000 236 21198.76 55.24 42848.40 47805.58 2014-08-24 05:18:10.000 236 21198.74 55.27 42848.38 47805.55 2014-08-24 05:18:11.000 236 21198.76 55.27 42848.37 47805.55 2014-08-24 05:18:12.000 236 21198.76 55.30 42848.35 47805.55 2014-08-24 05:18:13.000 236 21198.73 55.31 42848.40 47805.55 2014-08-24 05:18:14.000 236 21198.76 55.34 42848.42 47805.58 2014-08-24 05:18:15.000 236 21198.75 55.32 42848.38 47805.55 2014-08-24 05:18:16.000 236 21198.75 55.31 42848.39 47805.55 2014-08-24 05:18:17.000 236 21198.77 55.30 42848.40 47805.57 2014-08-24 05:18:18.000 236 21198.78 55.29 42848.41 47805.59 2014-08-24 05:18:19.000 236 21198.78 55.27 42848.40 47805.61 2014-08-24 05:18:20.000 236 21198.77 55.28 42848.41 47805.61 2014-08-24 05:18:21.000 236 21198.75 55.27 42848.40 47805.61 2014-08-24 05:18:22.000 236 21198.75 55.29 42848.43 47805.63 2014-08-24 05:18:23.000 236 21198.77 55.31 42848.43 47805.61 2014-08-24 05:18:24.000 236 21198.76 55.28 42848.46 47805.62 2014-08-24 05:18:25.000 236 21198.76 55.25 42848.48 47805.61 2014-08-24 05:18:26.000 236 21198.78 55.24 42848.45 47805.62 2014-08-24 05:18:27.000 236 21198.75 55.25 42848.45 47805.60 2014-08-24 05:18:28.000 236 21198.76 55.26 42848.45 47805.63 2014-08-24 05:18:29.000 236 21198.75 55.25 42848.44 47805.61 2014-08-24 05:18:30.000 236 21198.72 55.24 42848.44 47805.62 2014-08-24 05:18:31.000 236 21198.76 55.18 42848.42 47805.63 2014-08-24 05:18:32.000 236 21198.78 55.12 42848.44 47805.65 2014-08-24 05:18:33.000 236 21198.79 55.10 42848.47 47805.67 2014-08-24 05:18:34.000 236 21198.78 55.09 42848.48 47805.68 2014-08-24 05:18:35.000 236 21198.75 55.07 42848.49 47805.66 2014-08-24 05:18:36.000 236 21198.78 55.05 42848.49 47805.69 2014-08-24 05:18:37.000 236 21198.76 55.07 42848.51 47805.69 2014-08-24 05:18:38.000 236 21198.76 55.04 42848.51 47805.68 2014-08-24 05:18:39.000 236 21198.78 55.03 42848.53 47805.68 2014-08-24 05:18:40.000 236 21198.77 55.05 42848.54 47805.71 2014-08-24 05:18:41.000 236 21198.77 55.05 42848.52 47805.71 2014-08-24 05:18:42.000 236 21198.74 55.05 42848.52 47805.69 2014-08-24 05:18:43.000 236 21198.77 55.06 42848.52 47805.70 2014-08-24 05:18:44.000 236 21198.76 55.07 42848.52 47805.71 2014-08-24 05:18:45.000 236 21198.76 55.08 42848.53 47805.72 2014-08-24 05:18:46.000 236 21198.75 55.10 42848.49 47805.70 2014-08-24 05:18:47.000 236 21198.74 55.07 42848.51 47805.69 2014-08-24 05:18:48.000 236 21198.75 55.10 42848.54 47805.70 2014-08-24 05:18:49.000 236 21198.74 55.09 42848.55 47805.70 2014-08-24 05:18:50.000 236 21198.73 55.10 42848.56 47805.72 2014-08-24 05:18:51.000 236 21198.75 55.10 42848.56 47805.69 2014-08-24 05:18:52.000 236 21198.74 55.10 42848.53 47805.70 2014-08-24 05:18:53.000 236 21198.76 55.15 42848.55 47805.71 2014-08-24 05:18:54.000 236 21198.77 55.16 42848.54 47805.72 2014-08-24 05:18:55.000 236 21198.76 55.16 42848.51 47805.73 2014-08-24 05:18:56.000 236 21198.75 55.18 42848.54 47805.73 2014-08-24 05:18:57.000 236 21198.76 55.22 42848.56 47805.71 2014-08-24 05:18:58.000 236 21198.73 55.23 42848.52 47805.72 2014-08-24 05:18:59.000 236 21198.74 55.23 42848.50 47805.72 2014-08-24 05:19:00.000 236 21198.73 55.24 42848.54 47805.68 2014-08-24 05:19:01.000 236 21198.70 55.26 42848.53 47805.67 2014-08-24 05:19:02.000 236 21198.70 55.24 42848.53 47805.68 2014-08-24 05:19:03.000 236 21198.68 55.22 42848.52 47805.66 2014-08-24 05:19:04.000 236 21198.66 55.22 42848.50 47805.67 2014-08-24 05:19:05.000 236 21198.69 55.22 42848.51 47805.66 2014-08-24 05:19:06.000 236 21198.68 55.23 42848.49 47805.67 2014-08-24 05:19:07.000 236 21198.65 55.19 42848.47 47805.68 2014-08-24 05:19:08.000 236 21198.67 55.19 42848.48 47805.65 2014-08-24 05:19:09.000 236 21198.67 55.17 42848.50 47805.66 2014-08-24 05:19:10.000 236 21198.69 55.17 42848.49 47805.68 2014-08-24 05:19:11.000 236 21198.71 55.16 42848.51 47805.66 2014-08-24 05:19:12.000 236 21198.69 55.15 42848.54 47805.67 2014-08-24 05:19:13.000 236 21198.67 55.12 42848.55 47805.70 2014-08-24 05:19:14.000 236 21198.66 55.13 42848.57 47805.69 2014-08-24 05:19:15.000 236 21198.64 55.16 42848.59 47805.71 2014-08-24 05:19:16.000 236 21198.62 55.19 42848.59 47805.68 2014-08-24 05:19:17.000 236 21198.54 55.38 42848.53 47805.68 2014-08-24 05:19:18.000 236 21198.48 55.57 42848.43 47805.61 2014-08-24 05:19:19.000 236 21198.47 55.69 42848.31 47805.49 2014-08-24 05:19:20.000 236 21198.40 55.77 42848.18 47805.34 2014-08-24 05:19:21.000 236 21198.39 55.79 42848.12 47805.25 2014-08-24 05:19:22.000 236 21198.39 55.82 42848.09 47805.19 2014-08-24 05:19:23.000 236 21198.38 55.82 42848.07 47805.15 2014-08-24 05:19:24.000 236 21198.37 55.84 42848.05 47805.10 2014-08-24 05:19:25.000 236 21198.37 55.86 42848.03 47805.10 2014-08-24 05:19:26.000 236 21198.40 55.82 42848.02 47805.10 2014-08-24 05:19:27.000 236 21198.42 55.81 42848.04 47805.10 2014-08-24 05:19:28.000 236 21198.43 55.85 42848.05 47805.09 2014-08-24 05:19:29.000 236 21198.42 55.83 42848.03 47805.09 2014-08-24 05:19:30.000 236 21198.41 55.83 42848.05 47805.09 2014-08-24 05:19:31.000 236 21198.40 55.90 42848.05 47805.09 2014-08-24 05:19:32.000 236 21198.35 56.05 42848.00 47805.08 2014-08-24 05:19:33.000 236 21198.30 56.20 42847.92 47805.02 2014-08-24 05:19:34.000 236 21198.25 56.30 42847.83 47804.94 2014-08-24 05:19:35.000 236 21198.20 56.34 42847.74 47804.85 2014-08-24 05:19:36.000 236 21198.21 56.34 42847.72 47804.77 2014-08-24 05:19:37.000 236 21198.20 56.31 42847.69 47804.70 2014-08-24 05:19:38.000 236 21198.20 56.32 42847.65 47804.67 2014-08-24 05:19:39.000 236 21198.22 56.32 42847.63 47804.67 2014-08-24 05:19:40.000 236 21198.22 56.32 42847.59 47804.63 2014-08-24 05:19:41.000 236 21198.21 56.30 42847.58 47804.65 2014-08-24 05:19:42.000 236 21198.20 56.31 42847.59 47804.62 2014-08-24 05:19:43.000 236 21198.22 56.31 42847.60 47804.62 2014-08-24 05:19:44.000 236 21198.28 56.23 42847.61 47804.65 2014-08-24 05:19:45.000 236 21198.29 56.23 42847.60 47804.62 2014-08-24 05:19:46.000 236 21198.31 56.23 42847.63 47804.65 2014-08-24 05:19:47.000 236 21198.30 56.26 42847.65 47804.69 2014-08-24 05:19:48.000 236 21198.33 56.26 42847.66 47804.67 2014-08-24 05:19:49.000 236 21198.33 56.22 42847.67 47804.67 2014-08-24 05:19:50.000 236 21198.35 56.18 42847.69 47804.73 2014-08-24 05:19:51.000 236 21198.33 56.18 42847.70 47804.75 2014-08-24 05:19:52.000 236 21198.35 56.15 42847.74 47804.77 2014-08-24 05:19:53.000 236 21198.34 56.15 42847.72 47804.80 2014-08-24 05:19:54.000 236 21198.36 56.13 42847.73 47804.81 2014-08-24 05:19:55.000 236 21198.37 56.07 42847.74 47804.82 2014-08-24 05:19:56.000 236 21198.42 55.99 42847.82 47804.87 2014-08-24 05:19:57.000 236 21198.43 55.99 42847.87 47804.91 2014-08-24 05:19:58.000 236 21198.41 56.03 42847.88 47804.94 2014-08-24 05:19:59.000 236 21198.41 56.02 42847.88 47804.95 2014-08-24 05:20:00.000 236 21198.43 55.99 42847.90 47804.97 2014-08-24 05:20:01.000 236 21198.47 55.95 42847.91 47804.98 2014-08-24 05:20:02.000 236 21198.53 55.92 42847.98 47805.03 2014-08-24 05:20:03.000 236 21198.56 55.89 42847.98 47805.06 2014-08-24 05:20:04.000 236 21198.54 55.92 42848.03 47805.11 2014-08-24 05:20:05.000 236 21198.51 56.04 42848.01 47805.15 2014-08-24 05:20:06.000 236 21198.45 56.23 42847.93 47805.09 2014-08-24 05:20:07.000 236 21198.40 56.38 42847.81 47805.00 2014-08-24 05:20:08.000 236 21198.39 56.48 42847.67 47804.88 2014-08-24 05:20:09.000 236 21198.37 56.49 42847.56 47804.78 2014-08-24 05:20:10.000 236 21198.33 56.50 42847.51 47804.68 2014-08-24 05:20:11.000 236 21198.33 56.49 42847.47 47804.61 2014-08-24 05:20:12.000 236 21198.40 56.42 42847.48 47804.58 2014-08-24 05:20:13.000 236 21198.41 56.36 42847.47 47804.59 2014-08-24 05:20:14.000 236 21198.43 56.33 42847.50 47804.61 2014-08-24 05:20:15.000 236 21198.45 56.29 42847.54 47804.61 2014-08-24 05:20:16.000 236 21198.50 56.26 42847.56 47804.66 2014-08-24 05:20:17.000 236 21198.54 56.25 42847.57 47804.70 2014-08-24 05:20:18.000 236 21198.53 56.25 42847.55 47804.74 2014-08-24 05:20:19.000 236 21198.53 56.26 42847.54 47804.76 2014-08-24 05:20:20.000 236 21198.53 56.26 42847.55 47804.73 2014-08-24 05:20:21.000 236 21198.54 56.23 42847.61 47804.75 2014-08-24 05:20:22.000 236 21198.54 56.21 42847.59 47804.76 2014-08-24 05:20:23.000 236 21198.56 56.18 42847.60 47804.78 2014-08-24 05:20:24.000 236 21198.55 56.17 42847.61 47804.78 2014-08-24 05:20:25.000 236 21198.54 56.18 42847.63 47804.78 2014-08-24 05:20:26.000 236 21198.54 56.16 42847.62 47804.80 2014-08-24 05:20:27.000 236 21198.54 56.16 42847.64 47804.80 2014-08-24 05:20:28.000 236 21198.54 56.15 42847.68 47804.82 2014-08-24 05:20:29.000 236 21198.58 56.11 42847.69 47804.85 2014-08-24 05:20:30.000 236 21198.59 56.07 42847.72 47804.87 2014-08-24 05:20:31.000 236 21198.61 55.98 42847.78 47804.92 2014-08-24 05:20:32.000 236 21198.63 55.95 42847.84 47804.98 2014-08-24 05:20:33.000 236 21198.64 55.92 42847.90 47805.06 2014-08-24 05:20:34.000 236 21198.64 55.90 42847.94 47805.09 2014-08-24 05:20:35.000 236 21198.62 55.90 42847.98 47805.14 2014-08-24 05:20:36.000 236 21198.62 55.91 42848.04 47805.14 2014-08-24 05:20:37.000 236 21198.60 55.91 42848.05 47805.16 2014-08-24 05:20:38.000 236 21198.59 55.95 42848.05 47805.18 2014-08-24 05:20:39.000 236 21198.60 55.98 42848.06 47805.15 2014-08-24 05:20:40.000 236 21198.60 55.99 42848.04 47805.17 2014-08-24 05:20:41.000 236 21198.58 56.01 42848.02 47805.19 2014-08-24 05:20:42.000 236 21198.59 55.96 42848.06 47805.16 2014-08-24 05:20:43.000 236 21198.62 55.86 42848.12 47805.20 2014-08-24 05:20:44.000 236 21198.61 55.77 42848.18 47805.24 2014-08-24 05:20:45.000 236 21198.62 55.70 42848.23 47805.31 2014-08-24 05:20:46.000 236 21198.60 55.68 42848.33 47805.36 2014-08-24 05:20:47.000 236 21198.59 55.69 42848.37 47805.41 2014-08-24 05:20:48.000 236 21198.61 55.68 42848.38 47805.48 2014-08-24 05:20:49.000 236 21198.63 55.73 42848.41 47805.50 2014-08-24 05:20:50.000 236 21198.60 55.87 42848.43 47805.52 2014-08-24 05:20:51.000 236 21198.60 55.94 42848.36 47805.50 2014-08-24 05:20:52.000 236 21198.61 55.96 42848.29 47805.46 2014-08-24 05:20:53.000 236 21198.59 55.97 42848.23 47805.38 2014-08-24 05:20:54.000 236 21198.56 55.93 42848.23 47805.37 2014-08-24 05:20:55.000 236 21198.59 55.85 42848.26 47805.38 2014-08-24 05:20:56.000 236 21198.60 55.77 42848.29 47805.38 2014-08-24 05:20:57.000 236 21198.61 55.74 42848.33 47805.40 2014-08-24 05:20:58.000 236 21198.60 55.71 42848.37 47805.44 2014-08-24 05:20:59.000 236 21198.57 55.68 42848.41 47805.51 2014-08-24 05:21:00.000 236 21198.58 55.67 42848.42 47805.53 2014-08-24 05:21:01.000 236 21198.59 55.63 42848.46 47805.54 2014-08-24 05:21:02.000 236 21198.59 55.66 42848.50 47805.60 2014-08-24 05:21:03.000 236 21198.59 55.65 42848.56 47805.62 2014-08-24 05:21:04.000 236 21198.60 55.66 42848.55 47805.64 2014-08-24 05:21:05.000 236 21198.60 55.66 42848.57 47805.68 2014-08-24 05:21:06.000 236 21198.58 55.64 42848.60 47805.68 2014-08-24 05:21:07.000 236 21198.59 55.64 42848.60 47805.70 2014-08-24 05:21:08.000 236 21198.62 55.64 42848.61 47805.73 2014-08-24 05:21:09.000 236 21198.62 55.65 42848.63 47805.71 2014-08-24 05:21:10.000 236 21198.61 55.68 42848.63 47805.73 2014-08-24 05:21:11.000 236 21198.60 55.70 42848.65 47805.77 2014-08-24 05:21:12.000 236 21198.60 55.71 42848.68 47805.74 2014-08-24 05:21:13.000 236 21198.59 55.72 42848.67 47805.76 2014-08-24 05:21:14.000 236 21198.62 55.71 42848.66 47805.73 2014-08-24 05:21:15.000 236 21198.62 55.74 42848.70 47805.77 2014-08-24 05:21:16.000 236 21198.60 55.77 42848.68 47805.78 2014-08-24 05:21:17.000 236 21198.61 55.82 42848.65 47805.75 2014-08-24 05:21:18.000 236 21198.62 55.83 42848.68 47805.76 2014-08-24 05:21:19.000 236 21198.61 55.83 42848.68 47805.77 2014-08-24 05:21:20.000 236 21198.63 55.88 42848.69 47805.77 2014-08-24 05:21:21.000 236 21198.65 55.90 42848.69 47805.76 2014-08-24 05:21:22.000 236 21198.61 55.92 42848.72 47805.79 2014-08-24 05:21:23.000 236 21198.60 55.92 42848.70 47805.76 2014-08-24 05:21:24.000 236 21198.61 55.94 42848.69 47805.76 2014-08-24 05:21:25.000 236 21198.60 55.97 42848.66 47805.78 2014-08-24 05:21:26.000 236 21198.59 55.98 42848.64 47805.77 2014-08-24 05:21:27.000 236 21198.58 55.98 42848.62 47805.75 2014-08-24 05:21:28.000 236 21198.63 56.03 42848.62 47805.74 2014-08-24 05:21:29.000 236 21198.63 56.05 42848.60 47805.75 2014-08-24 05:21:30.000 236 21198.63 56.03 42848.57 47805.72 2014-08-24 05:21:31.000 236 21198.67 56.04 42848.56 47805.72 2014-08-24 05:21:32.000 236 21198.63 56.08 42848.55 47805.72 2014-08-24 05:21:33.000 236 21198.63 56.12 42848.53 47805.70 2014-08-24 05:21:34.000 236 21198.63 56.13 42848.51 47805.67 2014-08-24 05:21:35.000 236 21198.59 56.11 42848.48 47805.62 2014-08-24 05:21:36.000 236 21198.56 56.07 42848.46 47805.58 2014-08-24 05:21:37.000 236 21198.52 56.06 42848.49 47805.60 2014-08-24 05:21:38.000 236 21198.52 56.06 42848.48 47805.58 2014-08-24 05:21:39.000 236 21198.55 56.05 42848.47 47805.57 2014-08-24 05:21:40.000 236 21198.54 56.06 42848.48 47805.59 2014-08-24 05:21:41.000 236 21198.54 56.05 42848.51 47805.58 2014-08-24 05:21:42.000 236 21198.56 56.04 42848.48 47805.60 2014-08-24 05:21:43.000 236 21198.55 56.03 42848.48 47805.61 2014-08-24 05:21:44.000 236 21198.55 56.02 42848.51 47805.58 2014-08-24 05:21:45.000 236 21198.52 56.02 42848.50 47805.61 2014-08-24 05:21:46.000 236 21198.54 56.03 42848.51 47805.59 2014-08-24 05:21:47.000 236 21198.53 56.07 42848.49 47805.61 2014-08-24 05:21:48.000 236 21198.51 56.14 42848.48 47805.61 2014-08-24 05:21:49.000 236 21198.50 56.23 42848.44 47805.55 2014-08-24 05:21:50.000 236 21198.49 56.29 42848.37 47805.52 2014-08-24 05:21:51.000 236 21198.51 56.30 42848.30 47805.47 2014-08-24 05:21:52.000 236 21198.47 56.31 42848.33 47805.42 2014-08-24 05:21:53.000 236 21198.45 56.37 42848.28 47805.41 2014-08-24 05:21:54.000 236 21198.41 56.39 42848.24 47805.36 2014-08-24 05:21:55.000 236 21198.42 56.41 42848.22 47805.32 2014-08-24 05:21:56.000 236 21198.41 56.41 42848.19 47805.32 2014-08-24 05:21:57.000 236 21198.39 56.41 42848.13 47805.24 2014-08-24 05:21:58.000 236 21198.36 56.41 42848.07 47805.21 2014-08-24 05:21:59.000 236 21198.38 56.42 42848.08 47805.20 2014-08-24 05:22:00.000 236 21198.37 56.38 42848.06 47805.13 2014-08-24 05:22:01.000 236 21198.38 56.30 42848.04 47805.12 2014-08-24 05:22:02.000 236 21198.38 56.26 42848.04 47805.11 2014-08-24 05:22:03.000 236 21198.38 56.24 42848.04 47805.12 2014-08-24 05:22:04.000 236 21198.39 56.19 42848.08 47805.15 2014-08-24 05:22:05.000 236 21198.39 56.20 42848.11 47805.17 2014-08-24 05:22:06.000 236 21198.39 56.21 42848.11 47805.18 2014-08-24 05:22:07.000 236 21198.38 56.21 42848.10 47805.17 2014-08-24 05:22:08.000 236 21198.35 56.20 42848.12 47805.20 2014-08-24 05:22:09.000 236 21198.39 56.20 42848.09 47805.17 2014-08-24 05:22:10.000 236 21198.40 56.20 42848.11 47805.20 2014-08-24 05:22:11.000 236 21198.40 56.20 42848.15 47805.21 2014-08-24 05:22:12.000 236 21198.41 56.18 42848.13 47805.23 2014-08-24 05:22:13.000 236 21198.41 56.22 42848.12 47805.22 2014-08-24 05:22:14.000 236 21198.39 56.23 42848.13 47805.21 2014-08-24 05:22:15.000 236 21198.37 56.23 42848.12 47805.18 2014-08-24 05:22:16.000 236 21198.36 56.21 42848.16 47805.17 2014-08-24 05:22:17.000 236 21198.36 56.18 42848.11 47805.19 2014-08-24 05:22:18.000 236 21198.37 56.17 42848.10 47805.15 2014-08-24 05:22:19.000 236 21198.41 56.17 42848.12 47805.18 2014-08-24 05:22:20.000 236 21198.45 56.15 42848.18 47805.19 2014-08-24 05:22:21.000 236 21198.48 56.12 42848.17 47805.23 2014-08-24 05:22:22.000 236 21198.50 56.14 42848.21 47805.25 2014-08-24 05:22:23.000 236 21198.54 56.13 42848.26 47805.28 2014-08-24 05:22:24.000 236 21198.56 56.12 42848.29 47805.30 2014-08-24 05:22:25.000 236 21198.54 56.11 42848.25 47805.32 2014-08-24 05:22:26.000 236 21198.51 56.11 42848.25 47805.35 2014-08-24 05:22:27.000 236 21198.52 56.11 42848.28 47805.37 2014-08-24 05:22:28.000 236 21198.51 56.09 42848.31 47805.38 2014-08-24 05:22:29.000 236 21198.47 56.08 42848.31 47805.37 2014-08-24 05:22:30.000 236 21198.44 56.03 42848.32 47805.39 2014-08-24 05:22:31.000 236 21198.46 56.02 42848.33 47805.37 2014-08-24 05:22:32.000 236 21198.43 56.03 42848.32 47805.38 2014-08-24 05:22:33.000 236 21198.41 56.05 42848.32 47805.35 2014-08-24 05:22:34.000 236 21198.43 56.06 42848.33 47805.37 2014-08-24 05:22:35.000 236 21198.42 56.14 42848.29 47805.36 2014-08-24 05:22:36.000 236 21198.41 56.17 42848.27 47805.33 2014-08-24 05:22:37.000 236 21198.42 56.18 42848.26 47805.32 2014-08-24 05:22:38.000 236 21198.42 56.25 42848.24 47805.32 2014-08-24 05:22:39.000 236 21198.40 56.32 42848.19 47805.27 2014-08-24 05:22:40.000 236 21198.41 56.34 42848.15 47805.24 2014-08-24 05:22:41.000 236 21198.42 56.28 42848.18 47805.20 2014-08-24 05:22:42.000 236 21198.44 56.20 42848.19 47805.21 2014-08-24 05:22:43.000 236 21198.46 56.20 42848.22 47805.24 2014-08-24 05:22:44.000 236 21198.47 56.19 42848.17 47805.24 2014-08-24 05:22:45.000 236 21198.45 56.22 42848.16 47805.26 2014-08-24 05:22:46.000 236 21198.46 56.23 42848.16 47805.25 2014-08-24 05:22:47.000 236 21198.45 56.19 42848.18 47805.27 2014-08-24 05:22:48.000 236 21198.48 56.16 42848.19 47805.26 2014-08-24 05:22:49.000 236 21198.50 56.08 42848.22 47805.27 2014-08-24 05:22:50.000 236 21198.51 55.99 42848.27 47805.30 2014-08-24 05:22:51.000 236 21198.49 56.00 42848.37 47805.35 2014-08-24 05:22:52.000 236 21198.47 56.09 42848.34 47805.43 2014-08-24 05:22:53.000 236 21198.48 56.14 42848.32 47805.40 2014-08-24 05:22:54.000 236 21198.44 56.18 42848.29 47805.37 2014-08-24 05:22:55.000 236 21198.45 56.19 42848.25 47805.32 2014-08-24 05:22:56.000 236 21198.44 56.22 42848.23 47805.34 2014-08-24 05:22:57.000 236 21198.46 56.23 42848.24 47805.32 2014-08-24 05:22:58.000 236 21198.46 56.25 42848.25 47805.32 2014-08-24 05:22:59.000 236 21198.44 56.26 42848.24 47805.31 2014-08-24 05:23:00.000 236 21198.44 56.28 42848.20 47805.29 2014-08-24 05:23:01.000 236 21198.41 56.28 42848.20 47805.27 2014-08-24 05:23:02.000 236 21198.42 56.25 42848.21 47805.26 2014-08-24 05:23:03.000 236 21198.41 56.23 42848.18 47805.28 2014-08-24 05:23:04.000 236 21198.45 56.16 42848.22 47805.28 2014-08-24 05:23:05.000 236 21198.46 56.12 42848.27 47805.31 2014-08-24 05:23:06.000 236 21198.46 56.09 42848.30 47805.33 2014-08-24 05:23:07.000 236 21198.43 56.09 42848.31 47805.37 2014-08-24 05:23:08.000 236 21198.47 56.08 42848.35 47805.38 2014-08-24 05:23:09.000 236 21198.47 56.06 42848.36 47805.42 2014-08-24 05:23:10.000 236 21198.46 56.00 42848.32 47805.41 2014-08-24 05:23:11.000 236 21198.44 55.99 42848.38 47805.46 2014-08-24 05:23:12.000 236 21198.43 55.97 42848.40 47805.45 2014-08-24 05:23:13.000 236 21198.40 56.00 42848.42 47805.47 2014-08-24 05:23:14.000 236 21198.36 56.12 42848.40 47805.47 2014-08-24 05:23:15.000 236 21198.36 56.29 42848.32 47805.42 2014-08-24 05:23:16.000 236 21198.34 56.39 42848.20 47805.35 2014-08-24 05:23:17.000 236 21198.32 56.41 42848.17 47805.24 2014-08-24 05:23:18.000 236 21198.33 56.39 42848.14 47805.19 2014-08-24 05:23:19.000 236 21198.29 56.37 42848.07 47805.15 2014-08-24 05:23:20.000 236 21198.33 56.24 42848.09 47805.14 2014-08-24 05:23:21.000 236 21198.36 56.06 42848.20 47805.15 2014-08-24 05:23:22.000 236 21198.42 55.94 42848.27 47805.26 2014-08-24 05:23:23.000 236 21198.44 55.88 42848.39 47805.33 2014-08-24 05:23:24.000 236 21198.42 55.83 42848.46 47805.43 2014-08-24 05:23:25.000 236 21198.43 55.79 42848.51 47805.49 2014-08-24 05:23:26.000 236 21198.43 55.77 42848.56 47805.52 2014-08-24 05:23:27.000 236 21198.44 55.78 42848.58 47805.60 2014-08-24 05:23:28.000 236 21198.44 55.78 42848.61 47805.61 2014-08-24 05:23:29.000 236 21198.47 55.79 42848.60 47805.65 2014-08-24 05:23:30.000 236 21198.47 55.81 42848.64 47805.65 2014-08-24 05:23:31.000 236 21198.45 55.82 42848.66 47805.67 2014-08-24 05:23:32.000 236 21198.45 55.80 42848.65 47805.66 2014-08-24 05:23:33.000 236 21198.47 55.82 42848.65 47805.66 2014-08-24 05:23:34.000 236 21198.47 55.82 42848.64 47805.67 2014-08-24 05:23:35.000 236 21198.46 55.81 42848.68 47805.67 2014-08-24 05:23:36.000 236 21198.47 55.80 42848.69 47805.70 2014-08-24 05:23:37.000 236 21198.49 55.76 42848.70 47805.73 2014-08-24 05:23:38.000 236 21198.51 55.75 42848.69 47805.74 2014-08-24 05:23:39.000 236 21198.49 55.77 42848.71 47805.78 2014-08-24 05:23:40.000 236 21198.47 55.78 42848.72 47805.79 2014-08-24 05:23:41.000 236 21198.48 55.77 42848.73 47805.78 2014-08-24 05:23:42.000 236 21198.51 55.79 42848.77 47805.81 2014-08-24 05:23:43.000 236 21198.49 55.78 42848.75 47805.82 2014-08-24 05:23:44.000 236 21198.48 55.78 42848.80 47805.81 2014-08-24 05:23:45.000 236 21198.51 55.80 42848.79 47805.84 2014-08-24 05:23:46.000 236 21198.48 55.81 42848.79 47805.83 2014-08-24 05:23:47.000 236 21198.47 55.80 42848.79 47805.83 2014-08-24 05:23:48.000 236 21198.47 55.77 42848.78 47805.82 2014-08-24 05:23:49.000 236 21198.50 55.79 42848.79 47805.84 2014-08-24 05:23:50.000 236 21198.48 55.80 42848.82 47805.83 2014-08-24 05:23:51.000 236 21198.51 55.81 42848.78 47805.83 2014-08-24 05:23:52.000 236 21198.52 55.80 42848.76 47805.80 2014-08-24 05:23:53.000 236 21198.50 55.80 42848.78 47805.82 2014-08-24 05:23:54.000 236 21198.47 55.83 42848.78 47805.82 2014-08-24 05:23:55.000 236 21198.47 55.84 42848.80 47805.82 2014-08-24 05:23:56.000 236 21198.50 55.83 42848.80 47805.80 2014-08-24 05:23:57.000 236 21198.46 55.85 42848.79 47805.78 2014-08-24 05:23:58.000 236 21198.42 55.90 42848.75 47805.77 2014-08-24 05:23:59.000 236 21198.40 55.96 42848.72 47805.76 2014-08-24 05:24:00.000 236 21198.41 55.99 42848.71 47805.73 2014-08-24 05:24:01.000 236 21198.41 56.01 42848.68 47805.70 2014-08-24 05:24:02.000 236 21198.39 56.01 42848.66 47805.66 2014-08-24 05:24:03.000 236 21198.37 56.00 42848.62 47805.65 2014-08-24 05:24:04.000 236 21198.36 55.99 42848.63 47805.63 2014-08-24 05:24:05.000 236 21198.36 55.99 42848.59 47805.63 2014-08-24 05:24:06.000 236 21198.35 56.00 42848.63 47805.63 2014-08-24 05:24:07.000 236 21198.35 56.02 42848.63 47805.65 2014-08-24 05:24:08.000 236 21198.38 55.99 42848.68 47805.65 2014-08-24 05:24:09.000 236 21198.40 55.99 42848.69 47805.66 2014-08-24 05:24:10.000 236 21198.42 55.97 42848.69 47805.69 2014-08-24 05:24:11.000 236 21198.43 55.97 42848.71 47805.71 2014-08-24 05:24:12.000 236 21198.42 55.95 42848.69 47805.70 2014-08-24 05:24:13.000 236 21198.43 55.95 42848.69 47805.73 2014-08-24 05:24:14.000 236 21198.45 55.95 42848.73 47805.74 2014-08-24 05:24:15.000 236 21198.43 55.99 42848.73 47805.73 2014-08-24 05:24:16.000 236 21198.42 56.03 42848.71 47805.74 2014-08-24 05:24:17.000 236 21198.45 56.06 42848.72 47805.73 2014-08-24 05:24:18.000 236 21198.42 56.09 42848.70 47805.71 2014-08-24 05:24:19.000 236 21198.41 56.10 42848.68 47805.71 2014-08-24 05:24:20.000 236 21198.41 56.12 42848.65 47805.71 2014-08-24 05:24:21.000 236 21198.44 56.11 42848.66 47805.70 2014-08-24 05:24:22.000 236 21198.46 56.10 42848.70 47805.71 2014-08-24 05:24:23.000 236 21198.45 56.13 42848.68 47805.71 2014-08-24 05:24:24.000 236 21198.44 56.13 42848.68 47805.71 2014-08-24 05:24:25.000 236 21198.45 56.14 42848.68 47805.71 2014-08-24 05:24:26.000 236 21198.47 56.17 42848.69 47805.72 2014-08-24 05:24:27.000 236 21198.46 56.18 42848.70 47805.72 2014-08-24 05:24:28.000 236 21198.45 56.21 42848.72 47805.72 2014-08-24 05:24:29.000 236 21198.43 56.24 42848.68 47805.72 2014-08-24 05:24:30.000 236 21198.40 56.25 42848.69 47805.71 2014-08-24 05:24:31.000 236 21198.40 56.28 42848.71 47805.71 2014-08-24 05:24:32.000 236 21198.41 56.29 42848.71 47805.69 2014-08-24 05:24:33.000 236 21198.41 56.30 42848.71 47805.71 2014-08-24 05:24:34.000 236 21198.40 56.30 42848.69 47805.70 2014-08-24 05:24:35.000 236 21198.41 56.33 42848.69 47805.71 2014-08-24 05:24:36.000 236 21198.40 56.33 42848.69 47805.70 2014-08-24 05:24:37.000 236 21198.41 56.35 42848.70 47805.69 2014-08-24 05:24:38.000 236 21198.40 56.36 42848.66 47805.69 2014-08-24 05:24:39.000 236 21198.40 56.36 42848.64 47805.69 2014-08-24 05:24:40.000 236 21198.40 56.35 42848.65 47805.68 2014-08-24 05:24:41.000 236 21198.40 56.38 42848.65 47805.67 2014-08-24 05:24:42.000 236 21198.41 56.38 42848.66 47805.67 2014-08-24 05:24:43.000 236 21198.40 56.39 42848.69 47805.69 2014-08-24 05:24:44.000 236 21198.43 56.40 42848.65 47805.66 2014-08-24 05:24:45.000 236 21198.46 56.41 42848.66 47805.69 2014-08-24 05:24:46.000 236 21198.43 56.41 42848.65 47805.67 2014-08-24 05:24:47.000 236 21198.44 56.42 42848.66 47805.68 2014-08-24 05:24:48.000 236 21198.46 56.42 42848.64 47805.66 2014-08-24 05:24:49.000 236 21198.44 56.44 42848.66 47805.66 2014-08-24 05:24:50.000 236 21198.44 56.43 42848.64 47805.69 2014-08-24 05:24:51.000 236 21198.45 56.45 42848.68 47805.67 2014-08-24 05:24:52.000 236 21198.44 56.49 42848.69 47805.70 2014-08-24 05:24:53.000 236 21198.44 56.46 42848.70 47805.68 2014-08-24 05:24:54.000 236 21198.44 56.44 42848.71 47805.71 2014-08-24 05:24:55.000 236 21198.46 56.41 42848.71 47805.74 2014-08-24 05:24:56.000 236 21198.50 56.41 42848.72 47805.74 2014-08-24 05:24:57.000 236 21198.49 56.40 42848.75 47805.78 2014-08-24 05:24:58.000 236 21198.48 56.42 42848.76 47805.80 2014-08-24 05:24:59.000 236 21198.52 56.40 42848.76 47805.77 2014-08-24 05:25:00.000 236 21198.51 56.37 42848.76 47805.81 2014-08-24 05:25:01.000 236 21198.51 56.36 42848.78 47805.86 2014-08-24 05:25:02.000 236 21198.54 56.35 42848.81 47805.84 2014-08-24 05:25:03.000 236 21198.56 56.36 42848.79 47805.87 2014-08-24 05:25:04.000 236 21198.54 56.35 42848.80 47805.87 2014-08-24 05:25:05.000 236 21198.53 56.33 42848.79 47805.87 2014-08-24 05:25:06.000 236 21198.52 56.36 42848.79 47805.88 2014-08-24 05:25:07.000 236 21198.52 56.37 42848.79 47805.89 2014-08-24 05:25:08.000 236 21198.55 56.36 42848.80 47805.88 2014-08-24 05:25:09.000 236 21198.50 56.38 42848.82 47805.87 2014-08-24 05:25:10.000 236 21198.47 56.39 42848.80 47805.88 2014-08-24 05:25:11.000 236 21198.49 56.39 42848.83 47805.86 2014-08-24 05:25:12.000 236 21198.50 56.41 42848.82 47805.87 2014-08-24 05:25:13.000 236 21198.48 56.41 42848.80 47805.83 2014-08-24 05:25:14.000 236 21198.45 56.43 42848.77 47805.81 2014-08-24 05:25:15.000 236 21198.46 56.43 42848.77 47805.79 2014-08-24 05:25:16.000 236 21198.46 56.47 42848.76 47805.81 2014-08-24 05:25:17.000 236 21198.44 56.48 42848.79 47805.79 2014-08-24 05:25:18.000 236 21198.44 56.45 42848.78 47805.78 2014-08-24 05:25:19.000 236 21198.43 56.46 42848.76 47805.77 2014-08-24 05:25:20.000 236 21198.42 56.48 42848.74 47805.76 2014-08-24 05:25:21.000 236 21198.41 56.53 42848.75 47805.77 2014-08-24 05:25:22.000 236 21198.43 56.57 42848.76 47805.75 2014-08-24 05:25:23.000 236 21198.40 56.58 42848.74 47805.74 2014-08-24 05:25:24.000 236 21198.37 56.62 42848.70 47805.71 2014-08-24 05:25:25.000 236 21198.34 56.73 42848.65 47805.66 2014-08-24 05:25:26.000 236 21198.31 56.82 42848.59 47805.64 2014-08-24 05:25:27.000 236 21198.29 56.88 42848.53 47805.59 2014-08-24 05:25:28.000 236 21198.27 56.97 42848.46 47805.50 2014-08-24 05:25:29.000 236 21198.25 57.00 42848.40 47805.42 2014-08-24 05:25:30.000 236 21198.22 57.02 42848.36 47805.38 2014-08-24 05:25:31.000 236 21198.22 57.04 42848.32 47805.33 2014-08-24 05:25:32.000 236 21198.23 57.04 42848.33 47805.30 2014-08-24 05:25:33.000 236 21198.26 56.96 42848.38 47805.30 2014-08-24 05:25:34.000 236 21198.26 56.88 42848.38 47805.33 2014-08-24 05:25:35.000 236 21198.28 56.81 42848.41 47805.32 2014-08-24 05:25:36.000 236 21198.31 56.79 42848.45 47805.40 2014-08-24 05:25:37.000 236 21198.30 56.77 42848.48 47805.44 2014-08-24 05:25:38.000 236 21198.28 56.79 42848.51 47805.49 2014-08-24 05:25:39.000 236 21198.25 56.90 42848.49 47805.46 2014-08-24 05:25:40.000 236 21198.22 56.98 42848.42 47805.45 2014-08-24 05:25:41.000 236 21198.20 57.07 42848.35 47805.39 2014-08-24 05:25:42.000 236 21198.18 57.12 42848.34 47805.33 2014-08-24 05:25:43.000 236 21198.17 57.27 42848.26 47805.26 2014-08-24 05:25:44.000 236 21198.13 57.41 42848.14 47805.20 2014-08-24 05:25:45.000 236 21198.11 57.49 42848.06 47805.09 2014-08-24 05:25:46.000 236 21198.13 57.54 42847.98 47805.00 2014-08-24 05:25:47.000 236 21198.10 57.57 42847.91 47804.92 2014-08-24 05:25:48.000 236 21198.11 57.60 42847.87 47804.86 2014-08-24 05:25:49.000 236 21198.10 57.61 42847.86 47804.82 2014-08-24 05:25:50.000 236 21198.09 57.59 42847.86 47804.78 2014-08-24 05:25:51.000 236 21198.13 57.59 42847.86 47804.76 2014-08-24 05:25:52.000 236 21198.14 57.59 42847.87 47804.79 2014-08-24 05:25:53.000 236 21198.14 57.59 42847.84 47804.78 2014-08-24 05:25:54.000 236 21198.08 57.59 42847.84 47804.77 2014-08-24 05:25:55.000 236 21198.07 57.66 42847.82 47804.77 2014-08-24 05:25:56.000 236 21198.08 57.79 42847.74 47804.78 2014-08-24 05:25:57.000 236 21198.06 57.87 42847.67 47804.71 2014-08-24 05:25:58.000 236 21198.06 57.92 42847.64 47804.63 2014-08-24 05:25:59.000 236 21198.05 57.93 42847.58 47804.61 2014-08-24 05:26:00.000 236 21198.03 57.97 42847.53 47804.54 2014-08-24 05:26:01.000 236 21198.05 57.97 42847.50 47804.52 2014-08-24 05:26:02.000 236 21198.04 57.98 42847.50 47804.48 2014-08-24 05:26:03.000 236 21198.03 57.99 42847.49 47804.49 2014-08-24 05:26:04.000 236 21198.02 58.00 42847.48 47804.46 2014-08-24 05:26:05.000 236 21198.03 58.02 42847.50 47804.46 2014-08-24 05:26:06.000 236 21198.03 58.04 42847.50 47804.46 2014-08-24 05:26:07.000 236 21198.04 58.06 42847.44 47804.46 2014-08-24 05:26:08.000 236 21198.05 58.05 42847.45 47804.44 2014-08-24 05:26:09.000 236 21198.04 58.07 42847.47 47804.43 2014-08-24 05:26:10.000 236 21198.05 58.05 42847.46 47804.45 2014-08-24 05:26:11.000 236 21198.07 58.01 42847.50 47804.46 2014-08-24 05:26:12.000 236 21198.11 57.99 42847.50 47804.49 2014-08-24 05:26:13.000 236 21198.12 57.97 42847.52 47804.50 2014-08-24 05:26:14.000 236 21198.14 57.96 42847.57 47804.51 2014-08-24 05:26:15.000 236 21198.14 57.98 42847.58 47804.55 2014-08-24 05:26:16.000 236 21198.14 58.01 42847.55 47804.60 2014-08-24 05:26:17.000 236 21198.13 58.05 42847.53 47804.55 2014-08-24 05:26:18.000 236 21198.13 58.06 42847.50 47804.57 2014-08-24 05:26:19.000 236 21198.13 58.07 42847.48 47804.53 2014-08-24 05:26:20.000 236 21198.11 58.02 42847.50 47804.51 2014-08-24 05:26:21.000 236 21198.13 58.00 42847.52 47804.53 2014-08-24 05:26:22.000 236 21198.11 58.01 42847.53 47804.55 2014-08-24 05:26:23.000 236 21198.11 58.01 42847.54 47804.55 2014-08-24 05:26:24.000 236 21198.08 57.99 42847.54 47804.54 2014-08-24 05:26:25.000 236 21198.09 57.94 42847.56 47804.54 2014-08-24 05:26:26.000 236 21198.07 57.93 42847.59 47804.56 2014-08-24 05:26:27.000 236 21198.09 57.90 42847.62 47804.56 2014-08-24 05:26:28.000 236 21198.12 57.86 42847.66 47804.59 2014-08-24 05:26:29.000 236 21198.13 57.84 42847.69 47804.61 2014-08-24 05:26:30.000 236 21198.11 57.86 42847.70 47804.62 2014-08-24 05:26:31.000 236 21198.12 57.84 42847.66 47804.64 2014-08-24 05:26:32.000 236 21198.12 57.75 42847.72 47804.65 2014-08-24 05:26:33.000 236 21198.16 57.61 42847.79 47804.68 2014-08-24 05:26:34.000 236 21198.21 57.49 42847.86 47804.80 2014-08-24 05:26:35.000 236 21198.21 57.49 42847.91 47804.87 2014-08-24 05:26:36.000 236 21198.19 57.54 42847.98 47804.93 2014-08-24 05:26:37.000 236 21198.21 57.61 42847.94 47804.96 2014-08-24 05:26:38.000 236 21198.19 57.62 42847.96 47804.96 2014-08-24 05:26:39.000 236 21198.17 57.58 42847.97 47804.93 2014-08-24 05:26:40.000 236 21198.19 57.53 42848.03 47804.94 2014-08-24 05:26:41.000 236 21198.18 57.48 42848.03 47804.98 2014-08-24 05:26:42.000 236 21198.20 57.47 42848.08 47805.02 2014-08-24 05:26:43.000 236 21198.22 57.48 42848.09 47805.06 2014-08-24 05:26:44.000 236 21198.20 57.45 42848.11 47805.07 2014-08-24 05:26:45.000 236 21198.18 57.43 42848.13 47805.07 2014-08-24 05:26:46.000 236 21198.16 57.38 42848.15 47805.11 2014-08-24 05:26:47.000 236 21198.17 57.33 42848.19 47805.13 2014-08-24 05:26:48.000 236 21198.17 57.30 42848.23 47805.12 2014-08-24 05:26:49.000 236 21198.15 57.23 42848.27 47805.19 2014-08-24 05:26:50.000 236 21198.17 57.26 42848.29 47805.18 2014-08-24 05:26:51.000 236 21198.15 57.26 42848.26 47805.22 2014-08-24 05:26:52.000 236 21198.15 57.24 42848.25 47805.21 2014-08-24 05:26:53.000 236 21198.13 57.25 42848.30 47805.21 2014-08-24 05:26:54.000 236 21198.15 57.23 42848.30 47805.21 2014-08-24 05:26:55.000 236 21198.17 57.21 42848.28 47805.23 2014-08-24 05:26:56.000 236 21198.17 57.17 42848.30 47805.22 2014-08-24 05:26:57.000 236 21198.17 57.16 42848.33 47805.22 2014-08-24 05:26:58.000 236 21198.14 57.15 42848.32 47805.25 2014-08-24 05:26:59.000 236 21198.15 57.15 42848.30 47805.23 2014-08-24 05:27:00.000 236 21198.10 57.13 42848.33 47805.23 2014-08-24 05:27:01.000 236 21198.11 57.10 42848.33 47805.22 2014-08-24 05:27:02.000 236 21198.09 57.07 42848.28 47805.21 2014-08-24 05:27:03.000 236 21198.06 57.05 42848.28 47805.20 2014-08-24 05:27:04.000 236 21198.08 57.04 42848.27 47805.19 2014-08-24 05:27:05.000 236 21198.09 57.02 42848.25 47805.17 2014-08-24 05:27:06.000 236 21198.05 56.97 42848.20 47805.16 2014-08-24 05:27:07.000 236 21197.92 56.97 42848.19 47805.11 2014-08-24 05:27:08.000 236 21197.75 57.05 42848.18 47805.04 2014-08-24 05:27:09.000 236 21197.65 57.21 42848.16 47804.95 2014-08-24 05:27:10.000 236 21197.71 57.46 42848.15 47804.90 2014-08-24 05:27:11.000 236 21197.86 57.57 42848.20 47804.94 2014-08-24 05:27:12.000 236 21197.99 57.53 42848.19 47805.00 2014-08-24 05:27:13.000 236 21198.07 57.46 42848.22 47805.08 2014-08-24 05:27:14.000 236 21198.09 57.38 42848.20 47805.12 2014-08-24 05:27:15.000 236 21198.10 57.32 42848.24 47805.15 2014-08-24 05:27:16.000 236 21198.08 57.29 42848.28 47805.16 2014-08-24 05:27:17.000 236 21198.08 57.28 42848.28 47805.17 2014-08-24 05:27:18.000 236 21198.10 57.27 42848.26 47805.17 2014-08-24 05:27:19.000 236 21198.08 57.27 42848.26 47805.18 2014-08-24 05:27:20.000 236 21198.09 57.27 42848.28 47805.19 2014-08-24 05:27:21.000 236 21198.09 57.22 42848.29 47805.18 2014-08-24 05:27:22.000 236 21198.07 57.20 42848.28 47805.21 2014-08-24 05:27:23.000 236 21198.08 57.19 42848.32 47805.23 2014-08-24 05:27:24.000 236 21198.08 57.19 42848.33 47805.23 2014-08-24 05:27:25.000 236 21198.08 57.17 42848.35 47805.24 2014-08-24 05:27:26.000 236 21198.09 57.13 42848.34 47805.24 2014-08-24 05:27:27.000 236 21198.08 57.12 42848.36 47805.25 2014-08-24 05:27:28.000 236 21198.09 57.13 42848.37 47805.26 2014-08-24 05:27:29.000 236 21198.09 57.11 42848.37 47805.27 2014-08-24 05:27:30.000 236 21198.11 57.13 42848.34 47805.27 2014-08-24 05:27:31.000 236 21198.12 57.12 42848.35 47805.29 2014-08-24 05:27:32.000 236 21198.14 57.11 42848.36 47805.27 2014-08-24 05:27:33.000 236 21198.13 57.12 42848.40 47805.28 2014-08-24 05:27:34.000 236 21198.11 57.12 42848.42 47805.31 2014-08-24 05:27:35.000 236 21198.08 57.14 42848.39 47805.30 2014-08-24 05:27:36.000 236 21198.13 57.12 42848.43 47805.30 2014-08-24 05:27:37.000 236 21198.12 57.09 42848.45 47805.33 2014-08-24 05:27:38.000 236 21198.14 57.08 42848.48 47805.34 2014-08-24 05:27:39.000 236 21198.12 57.09 42848.47 47805.37 2014-08-24 05:27:40.000 236 21198.14 57.08 42848.48 47805.40 2014-08-24 05:27:41.000 236 21198.16 57.09 42848.49 47805.39 2014-08-24 05:27:42.000 236 21198.18 57.09 42848.52 47805.41 2014-08-24 05:27:43.000 236 21198.20 57.12 42848.55 47805.44 2014-08-24 05:27:44.000 236 21198.20 57.08 42848.56 47805.46 2014-08-24 05:27:45.000 236 21198.21 57.08 42848.58 47805.51 2014-08-24 05:27:46.000 236 21198.19 57.11 42848.60 47805.54 2014-08-24 05:27:47.000 236 21198.21 57.13 42848.66 47805.56 2014-08-24 05:27:48.000 236 21198.24 57.15 42848.65 47805.59 2014-08-24 05:27:49.000 236 21198.28 57.17 42848.67 47805.62 2014-08-24 05:27:50.000 236 21198.28 57.17 42848.69 47805.65 2014-08-24 05:27:51.000 236 21198.27 57.16 42848.72 47805.68 2014-08-24 05:27:52.000 236 21198.31 57.14 42848.77 47805.70 2014-08-24 05:27:53.000 236 21198.28 57.14 42848.81 47805.73 2014-08-24 05:27:54.000 236 21198.31 57.12 42848.82 47805.78 2014-08-24 05:27:55.000 236 21198.33 57.12 42848.85 47805.79 2014-08-24 05:27:56.000 236 21198.33 57.15 42848.84 47805.80 2014-08-24 05:27:57.000 236 21198.31 57.13 42848.87 47805.82 2014-08-24 05:27:58.000 236 21198.34 57.13 42848.91 47805.83 2014-08-24 05:27:59.000 236 21198.36 57.12 42848.87 47805.83 2014-08-24 05:28:00.000 236 21198.35 57.12 42848.86 47805.85 2014-08-24 05:28:01.000 236 21198.35 57.12 42848.87 47805.84 2014-08-24 05:28:02.000 236 21198.34 57.11 42848.88 47805.84 2014-08-24 05:28:03.000 236 21198.33 57.10 42848.88 47805.84 2014-08-24 05:28:04.000 236 21198.34 57.07 42848.90 47805.87 2014-08-24 05:28:05.000 236 21198.33 57.08 42848.93 47805.84 2014-08-24 05:28:06.000 236 21198.34 57.06 42848.93 47805.86 2014-08-24 05:28:07.000 236 21198.33 57.04 42848.90 47805.88 2014-08-24 05:28:08.000 236 21198.32 57.07 42848.90 47805.87 2014-08-24 05:28:09.000 236 21198.30 57.06 42848.90 47805.84 2014-08-24 05:28:10.000 236 21198.30 57.05 42848.91 47805.86 2014-08-24 05:28:11.000 236 21198.34 57.06 42848.90 47805.87 2014-08-24 05:28:12.000 236 21198.33 57.08 42848.89 47805.85 2014-08-24 05:28:13.000 236 21198.33 57.07 42848.90 47805.86 2014-08-24 05:28:14.000 236 21198.33 57.08 42848.92 47805.84 2014-08-24 05:28:15.000 236 21198.32 57.03 42848.90 47805.84 2014-08-24 05:28:16.000 236 21198.35 57.04 42848.88 47805.84 2014-08-24 05:28:17.000 236 21198.30 57.06 42848.92 47805.85 2014-08-24 05:28:18.000 236 21198.30 57.05 42848.90 47805.85 2014-08-24 05:28:19.000 236 21198.28 57.08 42848.87 47805.83 2014-08-24 05:28:20.000 236 21198.24 57.14 42848.83 47805.81 2014-08-24 05:28:21.000 236 21198.18 57.19 42848.79 47805.74 2014-08-24 05:28:22.000 236 21198.16 57.21 42848.77 47805.70 2014-08-24 05:28:23.000 236 21198.16 57.20 42848.75 47805.65 2014-08-24 05:28:24.000 236 21198.15 57.19 42848.69 47805.61 2014-08-24 05:28:25.000 236 21198.16 57.20 42848.66 47805.60 2014-08-24 05:28:26.000 236 21198.13 57.20 42848.66 47805.56 2014-08-24 05:28:27.000 236 21198.13 57.17 42848.64 47805.56 2014-08-24 05:28:28.000 236 21198.14 57.15 42848.65 47805.55 2014-08-24 05:28:29.000 236 21198.11 57.16 42848.67 47805.54 2014-08-24 05:28:30.000 236 21198.12 57.15 42848.64 47805.54 2014-08-24 05:28:31.000 236 21198.14 57.17 42848.63 47805.53 2014-08-24 05:28:32.000 236 21198.15 57.16 42848.63 47805.55 2014-08-24 05:28:33.000 236 21198.13 57.17 42848.68 47805.54 2014-08-24 05:28:34.000 236 21198.11 57.16 42848.65 47805.54 2014-08-24 05:28:35.000 236 21198.12 57.13 42848.65 47805.52 2014-08-24 05:28:36.000 236 21198.12 57.17 42848.64 47805.52 2014-08-24 05:28:37.000 236 21198.10 57.17 42848.65 47805.52 2014-08-24 05:28:38.000 236 21198.09 57.15 42848.64 47805.52 2014-08-24 05:28:39.000 236 21198.05 57.19 42848.59 47805.52 2014-08-24 05:28:40.000 236 21198.03 57.25 42848.59 47805.47 2014-08-24 05:28:41.000 236 21197.97 57.29 42848.58 47805.42 2014-08-24 05:28:42.000 236 21197.95 57.30 42848.51 47805.38 2014-08-24 05:28:43.000 236 21197.98 57.30 42848.50 47805.35 2014-08-24 05:28:44.000 236 21197.97 57.27 42848.48 47805.32 2014-08-24 05:28:45.000 236 21197.99 57.25 42848.44 47805.28 2014-08-24 05:28:46.000 236 21197.99 57.28 42848.46 47805.31 2014-08-24 05:28:47.000 236 21197.96 57.28 42848.47 47805.27 2014-08-24 05:28:48.000 236 21197.98 57.28 42848.46 47805.31 2014-08-24 05:28:49.000 236 21198.00 57.27 42848.47 47805.28 2014-08-24 05:28:50.000 236 21198.01 57.26 42848.48 47805.28 2014-08-24 05:28:51.000 236 21198.01 57.28 42848.48 47805.29 2014-08-24 05:28:52.000 236 21198.02 57.28 42848.49 47805.28 2014-08-24 05:28:53.000 236 21198.01 57.27 42848.45 47805.30 2014-08-24 05:28:54.000 236 21198.01 57.28 42848.43 47805.27 2014-08-24 05:28:55.000 236 21198.00 57.27 42848.41 47805.28 2014-08-24 05:28:56.000 236 21198.03 57.24 42848.42 47805.28 2014-08-24 05:28:57.000 236 21198.06 57.21 42848.44 47805.30 2014-08-24 05:28:58.000 236 21198.05 57.22 42848.47 47805.32 2014-08-24 05:28:59.000 236 21198.04 57.26 42848.50 47805.36 2014-08-24 05:29:00.000 236 21198.00 57.39 42848.44 47805.34 2014-08-24 05:29:01.000 236 21197.95 57.54 42848.36 47805.28 2014-08-24 05:29:02.000 236 21197.94 57.64 42848.27 47805.21 2014-08-24 05:29:03.000 236 21197.91 57.68 42848.22 47805.12 2014-08-24 05:29:04.000 236 21197.95 57.66 42848.23 47805.07 2014-08-24 05:29:05.000 236 21197.99 57.66 42848.16 47805.06 2014-08-24 05:29:06.000 236 21198.02 57.68 42848.14 47805.04 2014-08-24 05:29:07.000 236 21198.03 57.69 42848.11 47805.04 2014-08-24 05:29:08.000 236 21198.05 57.68 42848.12 47805.03 2014-08-24 05:29:09.000 236 21198.04 57.77 42848.12 47805.04 2014-08-24 05:29:10.000 236 21197.99 57.92 42848.02 47805.03 2014-08-24 05:29:11.000 236 21198.01 57.96 42847.97 47804.95 2014-08-24 05:29:12.000 236 21198.00 57.97 42847.91 47804.89 2014-08-24 05:29:13.000 236 21198.03 57.95 42847.91 47804.85 2014-08-24 05:29:14.000 236 21198.03 57.95 42847.88 47804.81 2014-08-24 05:29:15.000 236 21198.06 57.86 42847.85 47804.80 2014-08-24 05:29:16.000 236 21198.05 57.77 42847.88 47804.81 2014-08-24 05:29:17.000 236 21197.99 57.73 42847.91 47804.84 2014-08-24 05:29:18.000 236 21197.97 57.71 42847.94 47804.85 2014-08-24 05:29:19.000 236 21198.00 57.61 42848.02 47804.88 2014-08-24 05:29:20.000 236 21197.99 57.62 42848.09 47804.93 2014-08-24 05:29:21.000 236 21197.99 57.64 42848.08 47804.96 2014-08-24 05:29:22.000 236 21198.01 57.53 42848.10 47804.98 2014-08-24 05:29:23.000 236 21198.04 57.52 42848.14 47804.99 2014-08-24 05:29:24.000 236 21197.99 57.60 42848.15 47805.04 2014-08-24 05:29:25.000 236 21197.98 57.60 42848.10 47805.03 2014-08-24 05:29:26.000 236 21197.97 57.55 42848.12 47805.03 2014-08-24 05:29:27.000 236 21197.98 57.50 42848.14 47805.01 2014-08-24 05:29:28.000 236 21198.01 57.53 42848.18 47805.06 2014-08-24 05:29:29.000 236 21197.99 57.61 42848.11 47805.05 2014-08-24 05:29:30.000 236 21198.00 57.57 42848.09 47805.02 2014-08-24 05:29:31.000 236 21198.05 57.44 42848.12 47805.01 2014-08-24 05:29:32.000 236 21198.07 57.36 42848.18 47805.04 2014-08-24 05:29:33.000 236 21198.02 57.41 42848.23 47805.14 2014-08-24 05:29:34.000 236 21198.05 57.50 42848.21 47805.13 2014-08-24 05:29:35.000 236 21198.06 57.47 42848.20 47805.12 2014-08-24 05:29:36.000 236 21198.07 57.41 42848.22 47805.12 2014-08-24 05:29:37.000 236 21198.04 57.45 42848.23 47805.13 2014-08-24 05:29:38.000 236 21198.02 57.46 42848.27 47805.13 2014-08-24 05:29:39.000 236 21198.05 57.40 42848.29 47805.12 2014-08-24 05:29:40.000 236 21198.04 57.31 42848.35 47805.15 2014-08-24 05:29:41.000 236 21198.01 57.31 42848.40 47805.20 2014-08-24 05:29:42.000 236 21198.02 57.29 42848.39 47805.21 2014-08-24 05:29:43.000 236 21198.04 57.22 42848.39 47805.24 2014-08-24 05:29:44.000 236 21198.02 57.26 42848.45 47805.28 2014-08-24 05:29:45.000 236 21198.01 57.41 42848.44 47805.29 2014-08-24 05:29:46.000 236 21197.99 57.55 42848.36 47805.27 2014-08-24 05:29:47.000 236 21197.97 57.61 42848.29 47805.20 2014-08-24 05:29:48.000 236 21197.95 57.58 42848.23 47805.13 2014-08-24 05:29:49.000 236 21198.00 57.52 42848.23 47805.10 2014-08-24 05:29:50.000 236 21198.00 57.47 42848.26 47805.10 2014-08-24 05:29:51.000 236 21198.02 57.49 42848.28 47805.13 2014-08-24 05:29:52.000 236 21198.02 57.51 42848.25 47805.14 2014-08-24 05:29:53.000 236 21198.00 57.47 42848.27 47805.15 2014-08-24 05:29:54.000 236 21197.97 57.44 42848.30 47805.15 2014-08-24 05:29:55.000 236 21197.95 57.53 42848.33 47805.18 2014-08-24 05:29:56.000 236 21197.92 57.68 42848.27 47805.17 2014-08-24 05:29:57.000 236 21197.89 57.73 42848.22 47805.13 2014-08-24 05:29:58.000 236 21197.91 57.73 42848.20 47805.09 2014-08-24 05:29:59.000 236 21197.91 57.75 42848.22 47805.06 2014-08-24 05:30:00.000 236 21197.95 57.74 42848.21 47805.04 2014-08-24 05:30:01.000 236 21197.96 57.65 42848.18 47805.05 2014-08-24 05:30:02.000 236 21197.98 57.62 42848.23 47805.05 2014-08-24 05:30:03.000 236 21197.95 57.67 42848.26 47805.09 2014-08-24 05:30:04.000 236 21197.94 57.71 42848.28 47805.13 2014-08-24 05:30:05.000 236 21197.94 57.67 42848.28 47805.14 2014-08-24 05:30:06.000 236 21197.96 57.64 42848.30 47805.13 2014-08-24 05:30:07.000 236 21197.97 57.59 42848.33 47805.15 2014-08-24 05:30:08.000 236 21197.97 57.58 42848.37 47805.21 2014-08-24 05:30:09.000 236 21197.97 57.55 42848.40 47805.25 2014-08-24 05:30:10.000 236 21197.95 57.61 42848.43 47805.27 2014-08-24 05:30:11.000 236 21197.93 57.63 42848.42 47805.24 2014-08-24 05:30:12.000 236 21197.89 57.65 42848.44 47805.28 2014-08-24 05:30:13.000 236 21197.89 57.68 42848.44 47805.23 2014-08-24 05:30:14.000 236 21197.91 57.64 42848.40 47805.22 2014-08-24 05:30:15.000 236 21197.92 57.62 42848.42 47805.22 2014-08-24 05:30:16.000 236 21197.90 57.64 42848.44 47805.21 2014-08-24 05:30:17.000 236 21197.91 57.63 42848.40 47805.21 2014-08-24 05:30:18.000 236 21197.90 57.64 42848.38 47805.21 2014-08-24 05:30:19.000 236 21197.87 57.64 42848.40 47805.20 2014-08-24 05:30:20.000 236 21197.88 57.60 42848.37 47805.20 2014-08-24 05:30:21.000 236 21197.90 57.56 42848.40 47805.21 2014-08-24 05:30:22.000 236 21197.93 57.53 42848.44 47805.25 2014-08-24 05:30:23.000 236 21197.94 57.49 42848.48 47805.29 2014-08-24 05:30:24.000 236 21197.95 57.44 42848.52 47805.31 2014-08-24 05:30:25.000 236 21197.97 57.46 42848.57 47805.32 2014-08-24 05:30:26.000 236 21197.97 57.45 42848.57 47805.36 2014-08-24 05:30:27.000 236 21197.98 57.46 42848.58 47805.36 2014-08-24 05:30:28.000 236 21197.97 57.46 42848.56 47805.40 2014-08-24 05:30:29.000 236 21197.94 57.47 42848.59 47805.39 2014-08-24 05:30:30.000 236 21197.93 57.48 42848.60 47805.40 2014-08-24 05:30:31.000 236 21197.90 57.51 42848.63 47805.39 2014-08-24 05:30:32.000 236 21197.86 57.53 42848.60 47805.37 2014-08-24 05:30:33.000 236 21197.83 57.57 42848.59 47805.30 2014-08-24 05:30:34.000 236 21197.83 57.57 42848.54 47805.30 2014-08-24 05:30:35.000 236 21197.84 57.59 42848.54 47805.28 2014-08-24 05:30:36.000 236 21197.84 57.60 42848.54 47805.26 2014-08-24 05:30:37.000 236 21197.84 57.60 42848.50 47805.25 2014-08-24 05:30:38.000 236 21197.79 57.62 42848.49 47805.25 2014-08-24 05:30:39.000 236 21197.78 57.61 42848.50 47805.23 2014-08-24 05:30:40.000 236 21197.77 57.60 42848.50 47805.25 2014-08-24 05:30:41.000 236 21197.79 57.60 42848.49 47805.24 2014-08-24 05:30:42.000 236 21197.76 57.60 42848.51 47805.25 2014-08-24 05:30:43.000 236 21197.76 57.60 42848.52 47805.26 2014-08-24 05:30:44.000 236 21197.74 57.60 42848.53 47805.24 2014-08-24 05:30:45.000 236 21197.71 57.59 42848.53 47805.26 2014-08-24 05:30:46.000 236 21197.72 57.58 42848.55 47805.27 2014-08-24 05:30:47.000 236 21197.73 57.59 42848.56 47805.26 2014-08-24 05:30:48.000 236 21197.78 57.60 42848.59 47805.28 2014-08-24 05:30:49.000 236 21197.79 57.58 42848.61 47805.29 2014-08-24 05:30:50.000 236 21197.80 57.58 42848.62 47805.33 2014-08-24 05:30:51.000 236 21197.80 57.56 42848.60 47805.32 2014-08-24 05:30:52.000 236 21197.82 57.59 42848.62 47805.33 2014-08-24 05:30:53.000 236 21197.82 57.60 42848.64 47805.33 2014-08-24 05:30:54.000 236 21197.81 57.62 42848.67 47805.34 2014-08-24 05:30:55.000 236 21197.80 57.65 42848.63 47805.34 2014-08-24 05:30:56.000 236 21197.76 57.66 42848.61 47805.37 2014-08-24 05:30:57.000 236 21197.74 57.71 42848.59 47805.34 2014-08-24 05:30:58.000 236 21197.76 57.74 42848.62 47805.35 2014-08-24 05:30:59.000 236 21197.77 57.74 42848.60 47805.32 2014-08-24 05:31:00.000 236 21197.76 57.72 42848.57 47805.33 2014-08-24 05:31:01.000 236 21197.76 57.71 42848.61 47805.30 2014-08-24 05:31:02.000 236 21197.79 57.71 42848.62 47805.31 2014-08-24 05:31:03.000 236 21197.78 57.71 42848.64 47805.32 2014-08-24 05:31:04.000 236 21197.77 57.71 42848.70 47805.33 2014-08-24 05:31:05.000 236 21197.76 57.72 42848.63 47805.34 2014-08-24 05:31:06.000 236 21197.76 57.72 42848.61 47805.33 2014-08-24 05:31:07.000 236 21197.75 57.74 42848.61 47805.35 2014-08-24 05:31:08.000 236 21197.77 57.72 42848.63 47805.34 2014-08-24 05:31:09.000 236 21197.81 57.69 42848.64 47805.33 2014-08-24 05:31:10.000 236 21197.83 57.66 42848.65 47805.38 2014-08-24 05:31:11.000 236 21197.87 57.61 42848.70 47805.41 2014-08-24 05:31:12.000 236 21197.91 57.56 42848.72 47805.46 2014-08-24 05:31:13.000 236 21197.93 57.54 42848.78 47805.51 2014-08-24 05:31:14.000 236 21197.94 57.51 42848.79 47805.53 2014-08-24 05:31:15.000 236 21197.92 57.52 42848.83 47805.56 2014-08-24 05:31:16.000 236 21197.94 57.53 42848.83 47805.58 2014-08-24 05:31:17.000 236 21197.94 57.53 42848.83 47805.60 2014-08-24 05:31:18.000 236 21197.97 57.50 42848.86 47805.60 2014-08-24 05:31:19.000 236 21197.94 57.50 42848.86 47805.62 2014-08-24 05:31:20.000 236 21197.94 57.53 42848.87 47805.62 2014-08-24 05:31:21.000 236 21197.93 57.57 42848.87 47805.62 2014-08-24 05:31:22.000 236 21197.87 57.61 42848.84 47805.61 2014-08-24 05:31:23.000 236 21197.86 57.62 42848.83 47805.60 2014-08-24 05:31:24.000 236 21197.86 57.63 42848.84 47805.59 2014-08-24 05:31:25.000 236 21197.87 57.64 42848.82 47805.57 2014-08-24 05:31:26.000 236 21197.85 57.65 42848.76 47805.54 2014-08-24 05:31:27.000 236 21197.86 57.66 42848.78 47805.54 2014-08-24 05:31:28.000 236 21197.88 57.67 42848.76 47805.53 2014-08-24 05:31:29.000 236 21197.85 57.69 42848.74 47805.50 2014-08-24 05:31:30.000 236 21197.84 57.67 42848.72 47805.51 2014-08-24 05:31:31.000 236 21197.80 57.69 42848.74 47805.47 2014-08-24 05:31:32.000 236 21197.78 57.71 42848.72 47805.47 2014-08-24 05:31:33.000 236 21197.76 57.70 42848.72 47805.44 2014-08-24 05:31:34.000 236 21197.74 57.69 42848.70 47805.43 2014-08-24 05:31:35.000 236 21197.72 57.70 42848.72 47805.41 2014-08-24 05:31:36.000 236 21197.71 57.72 42848.72 47805.41 2014-08-24 05:31:37.000 236 21197.67 57.75 42848.70 47805.39 2014-08-24 05:31:38.000 236 21197.67 57.75 42848.69 47805.38 2014-08-24 05:31:39.000 236 21197.61 57.76 42848.67 47805.36 2014-08-24 05:31:40.000 236 21197.61 57.76 42848.65 47805.35 2014-08-24 05:31:41.000 236 21197.62 57.78 42848.66 47805.31 2014-08-24 05:31:42.000 236 21197.62 57.77 42848.68 47805.31 2014-08-24 05:31:43.000 236 21197.59 57.79 42848.66 47805.31 2014-08-24 05:31:44.000 236 21197.57 57.81 42848.64 47805.31 2014-08-24 05:31:45.000 236 21197.55 57.82 42848.61 47805.29 2014-08-24 05:31:46.000 236 21197.53 57.82 42848.60 47805.27 2014-08-24 05:31:47.000 236 21197.54 57.83 42848.59 47805.25 2014-08-24 05:31:48.000 236 21197.54 57.85 42848.62 47805.24 2014-08-24 05:31:49.000 236 21197.56 57.87 42848.64 47805.24 2014-08-24 05:31:50.000 236 21197.55 57.88 42848.61 47805.24 2014-08-24 05:31:51.000 236 21197.57 57.89 42848.62 47805.25 2014-08-24 05:31:52.000 236 21197.57 57.85 42848.61 47805.24 2014-08-24 05:31:53.000 236 21197.55 57.85 42848.62 47805.25 2014-08-24 05:31:54.000 236 21197.52 57.85 42848.61 47805.25 2014-08-24 05:31:55.000 236 21197.50 57.87 42848.63 47805.26 2014-08-24 05:31:56.000 236 21197.51 57.87 42848.63 47805.25 2014-08-24 05:31:57.000 236 21197.51 57.86 42848.62 47805.24 2014-08-24 05:31:58.000 236 21197.52 57.88 42848.61 47805.25 2014-08-24 05:31:59.000 236 21197.52 57.91 42848.63 47805.23 2014-08-24 05:32:00.000 236 21197.50 57.93 42848.62 47805.21 2014-08-24 05:32:01.000 236 21197.51 57.94 42848.60 47805.21 2014-08-24 05:32:02.000 236 21197.51 57.91 42848.58 47805.19 2014-08-24 05:32:03.000 236 21197.46 57.93 42848.64 47805.23 2014-08-24 05:32:04.000 236 21197.49 57.94 42848.62 47805.20 2014-08-24 05:32:05.000 236 21197.48 57.94 42848.65 47805.22 2014-08-24 05:32:06.000 236 21197.47 57.97 42848.62 47805.20 2014-08-24 05:32:07.000 236 21197.45 57.97 42848.63 47805.21 2014-08-24 05:32:08.000 236 21197.43 57.95 42848.63 47805.22 2014-08-24 05:32:09.000 236 21197.42 57.92 42848.62 47805.19 2014-08-24 05:32:10.000 236 21197.42 57.90 42848.60 47805.18 2014-08-24 05:32:11.000 236 21197.43 57.87 42848.58 47805.19 2014-08-24 05:32:12.000 236 21197.45 57.87 42848.59 47805.17 2014-08-24 05:32:13.000 236 21197.43 57.86 42848.56 47805.16 2014-08-24 05:32:14.000 236 21197.45 57.89 42848.56 47805.18 2014-08-24 05:32:15.000 236 21197.45 57.89 42848.56 47805.16 2014-08-24 05:32:16.000 236 21197.46 57.93 42848.56 47805.15 2014-08-24 05:32:17.000 236 21197.43 58.02 42848.57 47805.15 2014-08-24 05:32:18.000 236 21197.43 58.10 42848.50 47805.08 2014-08-24 05:32:19.000 236 21197.41 58.15 42848.43 47805.03 2014-08-24 05:32:20.000 236 21197.40 58.16 42848.34 47804.98 2014-08-24 05:32:21.000 236 21197.41 58.12 42848.32 47804.94 2014-08-24 05:32:22.000 236 21197.44 58.10 42848.27 47804.94 2014-08-24 05:32:23.000 236 21197.44 58.11 42848.30 47804.93 2014-08-24 05:32:24.000 236 21197.48 58.09 42848.30 47804.92 2014-08-24 05:32:25.000 236 21197.46 58.08 42848.28 47804.89 2014-08-24 05:32:26.000 236 21197.44 58.05 42848.31 47804.92 2014-08-24 05:32:27.000 236 21197.48 58.06 42848.31 47804.91 2014-08-24 05:32:28.000 236 21197.47 58.03 42848.32 47804.94 2014-08-24 05:32:29.000 236 21197.47 58.00 42848.33 47804.93 2014-08-24 05:32:30.000 236 21197.48 57.97 42848.36 47804.95 2014-08-24 05:32:31.000 236 21197.47 57.94 42848.33 47804.96 2014-08-24 05:32:32.000 236 21197.46 57.94 42848.36 47804.94 2014-08-24 05:32:33.000 236 21197.47 57.92 42848.35 47804.97 2014-08-24 05:32:34.000 236 21197.46 57.92 42848.36 47804.98 2014-08-24 05:32:35.000 236 21197.44 57.92 42848.37 47804.98 2014-08-24 05:32:36.000 236 21197.45 57.91 42848.38 47804.98 2014-08-24 05:32:37.000 236 21197.48 57.91 42848.39 47805.00 2014-08-24 05:32:38.000 236 21197.47 57.88 42848.38 47805.00 2014-08-24 05:32:39.000 236 21197.45 57.88 42848.37 47805.00 2014-08-24 05:32:40.000 236 21197.44 57.96 42848.37 47805.00 2014-08-24 05:32:41.000 236 21197.43 58.11 42848.34 47805.00 2014-08-24 05:32:42.000 236 21197.40 58.20 42848.25 47804.92 2014-08-24 05:32:43.000 236 21197.37 58.24 42848.16 47804.86 2014-08-24 05:32:44.000 236 21197.35 58.27 42848.11 47804.79 2014-08-24 05:32:45.000 236 21197.36 58.29 42848.08 47804.73 2014-08-24 05:32:46.000 236 21197.38 58.26 42848.06 47804.69 2014-08-24 05:32:47.000 236 21197.41 58.25 42848.06 47804.68 2014-08-24 05:32:48.000 236 21197.42 58.27 42848.04 47804.67 2014-08-24 05:32:49.000 236 21197.43 58.28 42848.01 47804.68 2014-08-24 05:32:50.000 236 21197.42 58.29 42848.02 47804.66 2014-08-24 05:32:51.000 236 21197.43 58.26 42848.04 47804.66 2014-08-24 05:32:52.000 236 21197.46 58.19 42848.09 47804.68 2014-08-24 05:32:53.000 236 21197.44 58.15 42848.15 47804.74 2014-08-24 05:32:54.000 236 21197.45 58.13 42848.18 47804.78 2014-08-24 05:32:55.000 236 21197.46 58.16 42848.25 47804.82 2014-08-24 05:32:56.000 236 21197.47 58.17 42848.25 47804.85 2014-08-24 05:32:57.000 236 21197.47 58.14 42848.27 47804.88 2014-08-24 05:32:58.000 236 21197.46 58.14 42848.29 47804.88 2014-08-24 05:32:59.000 236 21197.43 58.15 42848.32 47804.91 2014-08-24 05:33:00.000 236 21197.43 58.17 42848.33 47804.92 2014-08-24 05:33:01.000 236 21197.40 58.23 42848.33 47804.91 2014-08-24 05:33:02.000 236 21197.36 58.29 42848.26 47804.90 2014-08-24 05:33:03.000 236 21197.38 58.34 42848.21 47804.84 2014-08-24 05:33:04.000 236 21197.40 58.36 42848.18 47804.82 2014-08-24 05:33:05.000 236 21197.38 58.39 42848.19 47804.77 2014-08-24 05:33:06.000 236 21197.40 58.39 42848.16 47804.77 2014-08-24 05:33:07.000 236 21197.38 58.40 42848.16 47804.78 2014-08-24 05:33:08.000 236 21197.39 58.40 42848.13 47804.76 2014-08-24 05:33:09.000 236 21197.42 58.38 42848.16 47804.76 2014-08-24 05:33:10.000 236 21197.42 58.36 42848.18 47804.76 2014-08-24 05:33:11.000 236 21197.45 58.34 42848.17 47804.78 2014-08-24 05:33:12.000 236 21197.49 58.30 42848.22 47804.83 2014-08-24 05:33:13.000 236 21197.50 58.28 42848.23 47804.82 2014-08-24 05:33:14.000 236 21197.52 58.23 42848.26 47804.89 2014-08-24 05:33:15.000 236 21197.58 58.15 42848.31 47804.94 2014-08-24 05:33:16.000 236 21197.60 58.09 42848.40 47805.00 2014-08-24 05:33:17.000 236 21197.63 58.03 42848.47 47805.05 2014-08-24 05:33:18.000 236 21197.62 57.98 42848.48 47805.10 2014-08-24 05:33:19.000 236 21197.61 57.93 42848.53 47805.17 2014-08-24 05:33:20.000 236 21197.64 57.89 42848.58 47805.25 2014-08-24 05:33:21.000 236 21197.66 57.89 42848.65 47805.25 2014-08-24 05:33:22.000 236 21197.63 57.88 42848.69 47805.30 2014-08-24 05:33:23.000 236 21197.60 57.87 42848.68 47805.29 2014-08-24 05:33:24.000 236 21197.59 57.89 42848.67 47805.31 2014-08-24 05:33:25.000 236 21197.61 57.88 42848.69 47805.33 2014-08-24 05:33:26.000 236 21197.59 57.88 42848.72 47805.31 2014-08-24 05:33:27.000 236 21197.56 57.91 42848.67 47805.30 2014-08-24 05:33:28.000 236 21197.56 57.90 42848.65 47805.29 2014-08-24 05:33:29.000 236 21197.54 57.88 42848.66 47805.27 2014-08-24 05:33:30.000 236 21197.54 57.84 42848.68 47805.27 2014-08-24 05:33:31.000 236 21197.56 57.86 42848.66 47805.29 2014-08-24 05:33:32.000 236 21197.56 57.82 42848.66 47805.29 2014-08-24 05:33:33.000 236 21197.53 57.83 42848.65 47805.31 2014-08-24 05:33:34.000 236 21197.52 57.86 42848.67 47805.28 2014-08-24 05:33:35.000 236 21197.52 57.90 42848.66 47805.30 2014-08-24 05:33:36.000 236 21197.47 57.94 42848.65 47805.25 2014-08-24 05:33:37.000 236 21197.47 57.94 42848.62 47805.24 2014-08-24 05:33:38.000 236 21197.51 57.90 42848.62 47805.23 2014-08-24 05:33:39.000 236 21197.53 57.83 42848.61 47805.23 2014-08-24 05:33:40.000 236 21197.58 57.81 42848.66 47805.27 2014-08-24 05:33:41.000 236 21197.61 57.78 42848.66 47805.30 2014-08-24 05:33:42.000 236 21197.61 57.78 42848.70 47805.32 2014-08-24 05:33:43.000 236 21197.57 57.81 42848.74 47805.37 2014-08-24 05:33:44.000 236 21197.61 57.84 42848.73 47805.39 2014-08-24 05:33:45.000 236 21197.61 57.87 42848.74 47805.37 2014-08-24 05:33:46.000 236 21197.61 57.89 42848.77 47805.42 2014-08-24 05:33:47.000 236 21197.62 57.93 42848.75 47805.39 2014-08-24 05:33:48.000 236 21197.59 57.97 42848.75 47805.38 2014-08-24 05:33:49.000 236 21197.60 57.99 42848.72 47805.41 2014-08-24 05:33:50.000 236 21197.61 58.00 42848.72 47805.40 2014-08-24 05:33:51.000 236 21197.62 58.03 42848.72 47805.41 2014-08-24 05:33:52.000 236 21197.66 58.04 42848.72 47805.40 2014-08-24 05:33:53.000 236 21197.67 58.05 42848.71 47805.41 2014-08-24 05:33:54.000 236 21197.66 58.07 42848.73 47805.41 2014-08-24 05:33:55.000 236 21197.65 58.07 42848.72 47805.40 2014-08-24 05:33:56.000 236 21197.65 58.05 42848.73 47805.43 2014-08-24 05:33:57.000 236 21197.65 58.05 42848.75 47805.40 2014-08-24 05:33:58.000 236 21197.65 58.05 42848.75 47805.41 2014-08-24 05:33:59.000 236 21197.68 58.03 42848.69 47805.45 2014-08-24 05:34:00.000 236 21197.68 58.02 42848.72 47805.42 2014-08-24 05:34:01.000 236 21197.66 58.00 42848.76 47805.41 2014-08-24 05:34:02.000 236 21197.69 58.00 42848.75 47805.42 2014-08-24 05:34:03.000 236 21197.70 57.97 42848.75 47805.42 2014-08-24 05:34:04.000 236 21197.70 57.99 42848.76 47805.44 2014-08-24 05:34:05.000 236 21197.69 57.96 42848.75 47805.42 2014-08-24 05:34:06.000 236 21197.71 57.93 42848.72 47805.45 2014-08-24 05:34:07.000 236 21197.73 57.91 42848.75 47805.46 2014-08-24 05:34:08.000 236 21197.73 57.89 42848.74 47805.46 2014-08-24 05:34:09.000 236 21197.68 57.92 42848.72 47805.46 2014-08-24 05:34:10.000 236 21197.67 57.96 42848.71 47805.45 2014-08-24 05:34:11.000 236 21197.67 57.99 42848.69 47805.41 2014-08-24 05:34:12.000 236 21197.66 57.99 42848.65 47805.36 2014-08-24 05:34:13.000 236 21197.66 57.97 42848.63 47805.33 2014-08-24 05:34:14.000 236 21197.67 57.97 42848.61 47805.31 2014-08-24 05:34:15.000 236 21197.66 57.96 42848.62 47805.29 2014-08-24 05:34:16.000 236 21197.66 57.97 42848.59 47805.28 2014-08-24 05:34:17.000 236 21197.65 57.97 42848.54 47805.29 2014-08-24 05:34:18.000 236 21197.66 57.98 42848.56 47805.25 2014-08-24 05:34:19.000 236 21197.68 57.97 42848.53 47805.25 2014-08-24 05:34:20.000 236 21197.68 57.97 42848.52 47805.22 2014-08-24 05:34:21.000 236 21197.64 57.98 42848.53 47805.22 2014-08-24 05:34:22.000 236 21197.64 57.97 42848.53 47805.21 2014-08-24 05:34:23.000 236 21197.62 57.98 42848.52 47805.20 2014-08-24 05:34:24.000 236 21197.58 58.00 42848.54 47805.21 2014-08-24 05:34:25.000 236 21197.58 58.03 42848.57 47805.18 2014-08-24 05:34:26.000 236 21197.56 58.06 42848.54 47805.19 2014-08-24 05:34:27.000 236 21197.58 58.07 42848.54 47805.19 2014-08-24 05:34:28.000 236 21197.59 58.10 42848.52 47805.17 2014-08-24 05:34:29.000 236 21197.58 58.14 42848.51 47805.16 2014-08-24 05:34:30.000 236 21197.54 58.27 42848.50 47805.17 2014-08-24 05:34:31.000 236 21197.49 58.36 42848.42 47805.11 2014-08-24 05:34:32.000 236 21197.50 58.41 42848.35 47805.02 2014-08-24 05:34:33.000 236 21197.50 58.42 42848.34 47804.99 2014-08-24 05:34:34.000 236 21197.48 58.44 42848.33 47804.97 2014-08-24 05:34:35.000 236 21197.53 58.43 42848.30 47804.95 2014-08-24 05:34:36.000 236 21197.51 58.40 42848.30 47804.96 2014-08-24 05:34:37.000 236 21197.52 58.40 42848.33 47804.96 2014-08-24 05:34:38.000 236 21197.53 58.39 42848.36 47804.96 2014-08-24 05:34:39.000 236 21197.53 58.40 42848.33 47804.99 2014-08-24 05:34:40.000 236 21197.52 58.39 42848.35 47805.01 2014-08-24 05:34:41.000 236 21197.52 58.38 42848.37 47805.02 2014-08-24 05:34:42.000 236 21197.50 58.36 42848.39 47805.02 2014-08-24 05:34:43.000 236 21197.48 58.34 42848.45 47805.04 2014-08-24 05:34:44.000 236 21197.52 58.29 42848.53 47805.09 2014-08-24 05:34:45.000 236 21197.52 58.29 42848.54 47805.09 2014-08-24 05:34:46.000 236 21197.53 58.26 42848.53 47805.15 2014-08-24 05:34:47.000 236 21197.53 58.27 42848.54 47805.16 2014-08-24 05:34:48.000 236 21197.55 58.28 42848.57 47805.20 2014-08-24 05:34:49.000 236 21197.53 58.28 42848.61 47805.21 2014-08-24 05:34:50.000 236 21197.52 58.26 42848.64 47805.23 2014-08-24 05:34:51.000 236 21197.55 58.24 42848.67 47805.26 2014-08-24 05:34:52.000 236 21197.56 58.22 42848.66 47805.26 2014-08-24 05:34:53.000 236 21197.53 58.24 42848.67 47805.31 2014-08-24 05:34:54.000 236 21197.52 58.21 42848.69 47805.29 2014-08-24 05:34:55.000 236 21197.52 58.20 42848.68 47805.32 2014-08-24 05:34:56.000 236 21197.55 58.22 42848.69 47805.31 2014-08-24 05:34:57.000 236 21197.57 58.21 42848.72 47805.33 2014-08-24 05:34:58.000 236 21197.57 58.18 42848.75 47805.35 2014-08-24 05:34:59.000 236 21197.59 58.16 42848.75 47805.37 2014-08-24 05:35:00.000 236 21197.62 58.12 42848.76 47805.38 2014-08-24 05:35:01.000 236 21197.63 58.14 42848.78 47805.37 2014-08-24 05:35:02.000 236 21197.62 58.12 42848.76 47805.39 2014-08-24 05:35:03.000 236 21197.63 58.11 42848.74 47805.40 2014-08-24 05:35:04.000 236 21197.62 58.09 42848.76 47805.37 2014-08-24 05:35:05.000 236 21197.59 58.05 42848.77 47805.41 2014-08-24 05:35:06.000 236 21197.61 58.00 42848.76 47805.40 2014-08-24 05:35:07.000 236 21197.62 57.94 42848.77 47805.40 2014-08-24 05:35:08.000 236 21197.59 57.95 42848.78 47805.43 2014-08-24 05:35:09.000 236 21197.57 57.93 42848.81 47805.44 2014-08-24 05:35:10.000 236 21197.59 57.91 42848.88 47805.47 2014-08-24 05:35:11.000 236 21197.58 57.93 42848.90 47805.46 2014-08-24 05:35:12.000 236 21197.58 57.94 42848.85 47805.48 2014-08-24 05:35:13.000 236 21197.57 57.97 42848.86 47805.45 2014-08-24 05:35:14.000 236 21197.60 57.99 42848.86 47805.47 2014-08-24 05:35:15.000 236 21197.61 57.99 42848.83 47805.45 2014-08-24 05:35:16.000 236 21197.57 57.97 42848.85 47805.45 2014-08-24 05:35:17.000 236 21197.54 57.97 42848.80 47805.44 2014-08-24 05:35:18.000 236 21197.50 58.00 42848.79 47805.41 2014-08-24 05:35:19.000 236 21197.50 58.01 42848.80 47805.43 2014-08-24 05:35:20.000 236 21197.50 58.01 42848.82 47805.38 2014-08-24 05:35:21.000 236 21197.50 58.01 42848.79 47805.38 2014-08-24 05:35:22.000 236 21197.49 58.05 42848.80 47805.37 2014-08-24 05:35:23.000 236 21197.47 58.08 42848.79 47805.36 2014-08-24 05:35:24.000 236 21197.45 58.11 42848.78 47805.35 2014-08-24 05:35:25.000 236 21197.44 58.11 42848.73 47805.32 2014-08-24 05:35:26.000 236 21197.44 58.16 42848.71 47805.31 2014-08-24 05:35:27.000 236 21197.49 58.16 42848.73 47805.30 2014-08-24 05:35:28.000 236 21197.48 58.18 42848.78 47805.28 2014-08-24 05:35:29.000 236 21197.45 58.18 42848.76 47805.29 2014-08-24 05:35:30.000 236 21197.41 58.21 42848.74 47805.27 2014-08-24 05:35:31.000 236 21197.38 58.28 42848.69 47805.27 2014-08-24 05:35:32.000 236 21197.33 58.35 42848.64 47805.26 2014-08-24 05:35:33.000 236 21197.30 58.42 42848.61 47805.17 2014-08-24 05:35:34.000 236 21197.28 58.43 42848.59 47805.13 2014-08-24 05:35:35.000 236 21197.28 58.40 42848.56 47805.10 2014-08-24 05:35:36.000 236 21197.28 58.38 42848.56 47805.06 2014-08-24 05:35:37.000 236 21197.28 58.36 42848.53 47805.08 2014-08-24 05:35:38.000 236 21197.29 58.39 42848.56 47805.05 2014-08-24 05:35:39.000 236 21197.27 58.40 42848.56 47805.06 2014-08-24 05:35:40.000 236 21197.27 58.39 42848.56 47805.07 2014-08-24 05:35:41.000 236 21197.26 58.41 42848.54 47805.06 2014-08-24 05:35:42.000 236 21197.27 58.42 42848.54 47805.06 2014-08-24 05:35:43.000 236 21197.28 58.40 42848.53 47805.07 2014-08-24 05:35:44.000 236 21197.27 58.38 42848.54 47805.04 2014-08-24 05:35:45.000 236 21197.29 58.37 42848.53 47805.05 2014-08-24 05:35:46.000 236 21197.31 58.35 42848.53 47805.04 2014-08-24 05:35:47.000 236 21197.32 58.35 42848.56 47805.07 2014-08-24 05:35:48.000 236 21197.31 58.34 42848.57 47805.08 2014-08-24 05:35:49.000 236 21197.30 58.33 42848.53 47805.08 2014-08-24 05:35:50.000 236 21197.33 58.29 42848.52 47805.06 2014-08-24 05:35:51.000 236 21197.33 58.29 42848.51 47805.09 2014-08-24 05:35:52.000 236 21197.29 58.28 42848.52 47805.07 2014-08-24 05:35:53.000 236 21197.30 58.27 42848.50 47805.08 2014-08-24 05:35:54.000 236 21197.30 58.27 42848.54 47805.05 2014-08-24 05:35:55.000 236 21197.28 58.23 42848.56 47805.07 2014-08-24 05:35:56.000 236 21197.27 58.21 42848.54 47805.07 2014-08-24 05:35:57.000 236 21197.27 58.18 42848.54 47805.06 2014-08-24 05:35:58.000 236 21197.30 58.14 42848.55 47805.09 2014-08-24 05:35:59.000 236 21197.28 58.12 42848.57 47805.10 2014-08-24 05:36:00.000 236 21197.27 58.12 42848.55 47805.09 2014-08-24 05:36:01.000 236 21197.23 58.11 42848.58 47805.07 2014-08-24 05:36:02.000 236 21197.22 58.09 42848.56 47805.09 2014-08-24 05:36:03.000 236 21197.22 58.08 42848.56 47805.06 2014-08-24 05:36:04.000 236 21197.23 58.10 42848.58 47805.08 2014-08-24 05:36:05.000 236 21197.22 58.10 42848.60 47805.05 2014-08-24 05:36:06.000 236 21197.21 58.06 42848.54 47805.08 2014-08-24 05:36:07.000 236 21197.23 58.05 42848.58 47805.07 2014-08-24 05:36:08.000 236 21197.24 58.05 42848.58 47805.09 2014-08-24 05:36:09.000 236 21197.22 58.05 42848.59 47805.09 2014-08-24 05:36:10.000 236 21197.21 58.04 42848.58 47805.10 2014-08-24 05:36:11.000 236 21197.21 58.04 42848.58 47805.09 2014-08-24 05:36:12.000 236 21197.22 58.06 42848.57 47805.11 2014-08-24 05:36:13.000 236 21197.20 58.12 42848.59 47805.09 2014-08-24 05:36:14.000 236 21197.18 58.17 42848.55 47805.08 2014-08-24 05:36:15.000 236 21197.19 58.12 42848.55 47805.03 2014-08-24 05:36:16.000 236 21197.23 58.10 42848.56 47805.04 2014-08-24 05:36:17.000 236 21197.26 58.08 42848.55 47805.05 2014-08-24 05:36:18.000 236 21197.27 58.08 42848.57 47805.08 2014-08-24 05:36:19.000 236 21197.26 58.09 42848.61 47805.09 2014-08-24 05:36:20.000 236 21197.26 58.08 42848.61 47805.09 2014-08-24 05:36:21.000 236 21197.27 58.09 42848.61 47805.08 2014-08-24 05:36:22.000 236 21197.28 58.07 42848.57 47805.12 2014-08-24 05:36:23.000 236 21197.27 58.09 42848.58 47805.12 2014-08-24 05:36:24.000 236 21197.24 58.10 42848.60 47805.09 2014-08-24 05:36:25.000 236 21197.26 58.08 42848.60 47805.12 2014-08-24 05:36:26.000 236 21197.26 58.06 42848.56 47805.09 2014-08-24 05:36:27.000 236 21197.23 58.04 42848.58 47805.10 2014-08-24 05:36:28.000 236 21197.20 58.04 42848.60 47805.10 2014-08-24 05:36:29.000 236 21197.22 58.03 42848.61 47805.11 2014-08-24 05:36:30.000 236 21197.22 58.05 42848.60 47805.10 2014-08-24 05:36:31.000 236 21197.18 58.03 42848.62 47805.11 2014-08-24 05:36:32.000 236 21197.20 58.01 42848.63 47805.08 2014-08-24 05:36:33.000 236 21197.22 58.02 42848.65 47805.10 2014-08-24 05:36:34.000 236 21197.16 58.02 42848.63 47805.11 2014-08-24 05:36:35.000 236 21197.18 58.01 42848.61 47805.11 2014-08-24 05:36:36.000 236 21197.16 58.01 42848.58 47805.07 2014-08-24 05:36:37.000 236 21197.20 57.99 42848.58 47805.07 2014-08-24 05:36:38.000 236 21197.21 57.96 42848.58 47805.07 2014-08-24 05:36:39.000 236 21197.19 57.94 42848.62 47805.07 2014-08-24 05:36:40.000 236 21197.19 57.92 42848.65 47805.10 2014-08-24 05:36:41.000 236 21197.20 57.90 42848.64 47805.08 2014-08-24 05:36:42.000 236 21197.21 57.88 42848.61 47805.12 2014-08-24 05:36:43.000 236 21197.18 57.87 42848.63 47805.12 2014-08-24 05:36:44.000 236 21197.17 57.83 42848.66 47805.14 2014-08-24 05:36:45.000 236 21197.21 57.85 42848.64 47805.15 2014-08-24 05:36:46.000 236 21197.24 57.82 42848.65 47805.14 2014-08-24 05:36:47.000 236 21197.25 57.80 42848.70 47805.19 2014-08-24 05:36:48.000 236 21197.28 57.77 42848.70 47805.19 2014-08-24 05:36:49.000 236 21197.27 57.74 42848.76 47805.21 2014-08-24 05:36:50.000 236 21197.25 57.72 42848.74 47805.23 2014-08-24 05:36:51.000 236 21197.24 57.71 42848.77 47805.26 2014-08-24 05:36:52.000 236 21197.26 57.70 42848.76 47805.27 2014-08-24 05:36:53.000 236 21197.24 57.72 42848.78 47805.29 2014-08-24 05:36:54.000 236 21197.27 57.71 42848.80 47805.29 2014-08-24 05:36:55.000 236 21197.29 57.70 42848.81 47805.29 2014-08-24 05:36:56.000 236 21197.31 57.70 42848.82 47805.33 2014-08-24 05:36:57.000 236 21197.30 57.69 42848.83 47805.32 2014-08-24 05:36:58.000 236 21197.33 57.67 42848.84 47805.34 2014-08-24 05:36:59.000 236 21197.34 57.66 42848.84 47805.35 2014-08-24 05:37:00.000 236 21197.37 57.64 42848.83 47805.37 2014-08-24 05:37:01.000 236 21197.36 57.63 42848.83 47805.36 2014-08-24 05:37:02.000 236 21197.34 57.65 42848.83 47805.39 2014-08-24 05:37:03.000 236 21197.28 57.68 42848.86 47805.38 2014-08-24 05:37:04.000 236 21197.28 57.66 42848.85 47805.34 2014-08-24 05:37:05.000 236 21197.28 57.64 42848.83 47805.36 2014-08-24 05:37:06.000 236 21197.26 57.68 42848.84 47805.33 2014-08-24 05:37:07.000 236 21197.25 57.70 42848.82 47805.32 2014-08-24 05:37:08.000 236 21197.21 57.69 42848.82 47805.32 2014-08-24 05:37:09.000 236 21197.25 57.67 42848.85 47805.31 2014-08-24 05:37:10.000 236 21197.24 57.67 42848.85 47805.28 2014-08-24 05:37:11.000 236 21197.22 57.69 42848.83 47805.29 2014-08-24 05:37:12.000 236 21197.22 57.66 42848.85 47805.26 2014-08-24 05:37:13.000 236 21197.22 57.66 42848.79 47805.27 2014-08-24 05:37:14.000 236 21197.18 57.71 42848.79 47805.24 2014-08-24 05:37:15.000 236 21197.14 57.74 42848.77 47805.22 2014-08-24 05:37:16.000 236 21197.13 57.75 42848.76 47805.17 2014-08-24 05:37:17.000 236 21197.14 57.74 42848.76 47805.16 2014-08-24 05:37:18.000 236 21197.10 57.75 42848.74 47805.15 2014-08-24 05:37:19.000 236 21197.11 57.72 42848.71 47805.15 2014-08-24 05:37:20.000 236 21197.09 57.74 42848.69 47805.13 2014-08-24 05:37:21.000 236 21197.10 57.75 42848.71 47805.15 2014-08-24 05:37:22.000 236 21197.11 57.77 42848.72 47805.13 2014-08-24 05:37:23.000 236 21197.11 57.81 42848.70 47805.12 2014-08-24 05:37:24.000 236 21197.12 57.78 42848.69 47805.10 2014-08-24 05:37:25.000 236 21197.11 57.81 42848.69 47805.11 2014-08-24 05:37:26.000 236 21197.08 57.82 42848.65 47805.09 2014-08-24 05:37:27.000 236 21197.06 57.84 42848.64 47805.09 2014-08-24 05:37:28.000 236 21197.01 57.92 42848.63 47805.06 2014-08-24 05:37:29.000 236 21197.04 58.00 42848.58 47805.03 2014-08-24 05:37:30.000 236 21196.99 58.03 42848.55 47804.96 2014-08-24 05:37:31.000 236 21196.97 58.04 42848.50 47804.91 2014-08-24 05:37:32.000 236 21196.97 58.05 42848.48 47804.88 2014-08-24 05:37:33.000 236 21196.97 58.07 42848.47 47804.86 2014-08-24 05:37:34.000 236 21196.97 58.11 42848.46 47804.84 2014-08-24 05:37:35.000 236 21196.97 58.13 42848.40 47804.80 2014-08-24 05:37:36.000 236 21196.96 58.15 42848.37 47804.80 2014-08-24 05:37:37.000 236 21196.91 58.25 42848.33 47804.73 2014-08-24 05:37:38.000 236 21196.87 58.33 42848.26 47804.70 2014-08-24 05:37:39.000 236 21196.82 58.36 42848.20 47804.62 2014-08-24 05:37:40.000 236 21196.82 58.36 42848.16 47804.55 2014-08-24 05:37:41.000 236 21196.84 58.34 42848.11 47804.51 2014-08-24 05:37:42.000 236 21196.82 58.34 42848.09 47804.51 2014-08-24 05:37:43.000 236 21196.80 58.31 42848.10 47804.47 2014-08-24 05:37:44.000 236 21196.83 58.29 42848.13 47804.50 2014-08-24 05:37:45.000 236 21196.81 58.27 42848.15 47804.48 2014-08-24 05:37:46.000 236 21196.78 58.26 42848.10 47804.46 2014-08-24 05:37:47.000 236 21196.80 58.24 42848.11 47804.49 2014-08-24 05:37:48.000 236 21196.80 58.25 42848.14 47804.50 2014-08-24 05:37:49.000 236 21196.77 58.30 42848.13 47804.50 2014-08-24 05:37:50.000 236 21196.76 58.32 42848.13 47804.49 2014-08-24 05:37:51.000 236 21196.75 58.33 42848.10 47804.44 2014-08-24 05:37:52.000 236 21196.78 58.34 42848.12 47804.45 2014-08-24 05:37:53.000 236 21196.82 58.28 42848.12 47804.45 2014-08-24 05:37:54.000 236 21196.85 58.23 42848.15 47804.46 2014-08-24 05:37:55.000 236 21196.85 58.23 42848.20 47804.49 2014-08-24 05:37:56.000 236 21196.82 58.26 42848.20 47804.52 2014-08-24 05:37:57.000 236 21196.83 58.32 42848.19 47804.56 2014-08-24 05:37:58.000 236 21196.83 58.37 42848.14 47804.49 2014-08-24 05:37:59.000 236 21196.82 58.39 42848.11 47804.48 2014-08-24 05:38:00.000 236 21196.80 58.41 42848.10 47804.49 2014-08-24 05:38:01.000 236 21196.77 58.41 42848.09 47804.44 2014-08-24 05:38:02.000 236 21196.76 58.40 42848.08 47804.44 2014-08-24 05:38:03.000 236 21196.75 58.40 42848.04 47804.40 2014-08-24 05:38:04.000 236 21196.77 58.39 42848.00 47804.41 2014-08-24 05:38:05.000 236 21196.77 58.38 42848.05 47804.39 2014-08-24 05:38:06.000 236 21196.77 58.40 42848.07 47804.42 2014-08-24 05:38:07.000 236 21196.79 58.36 42848.09 47804.38 2014-08-24 05:38:08.000 236 21196.78 58.32 42848.12 47804.40 2014-08-24 05:38:09.000 236 21196.79 58.31 42848.09 47804.44 2014-08-24 05:38:10.000 236 21196.81 58.29 42848.11 47804.44 2014-08-24 05:38:11.000 236 21196.84 58.25 42848.14 47804.49 2014-08-24 05:38:12.000 236 21196.84 58.27 42848.16 47804.52 2014-08-24 05:38:13.000 236 21196.82 58.30 42848.15 47804.52 2014-08-24 05:38:14.000 236 21196.83 58.30 42848.14 47804.53 2014-08-24 05:38:15.000 236 21196.82 58.31 42848.17 47804.52 2014-08-24 05:38:16.000 236 21196.81 58.29 42848.16 47804.51 2014-08-24 05:38:17.000 236 21196.82 58.28 42848.17 47804.51 2014-08-24 05:38:18.000 236 21196.83 58.29 42848.16 47804.51 2014-08-24 05:38:19.000 236 21196.85 58.30 42848.16 47804.54 2014-08-24 05:38:20.000 236 21196.84 58.32 42848.16 47804.51 2014-08-24 05:38:21.000 236 21196.82 58.31 42848.18 47804.51 2014-08-24 05:38:22.000 236 21196.83 58.33 42848.21 47804.51 2014-08-24 05:38:23.000 236 21196.84 58.34 42848.22 47804.51 2014-08-24 05:38:24.000 236 21196.84 58.34 42848.19 47804.53 2014-08-24 05:38:25.000 236 21196.85 58.37 42848.16 47804.54 2014-08-24 05:38:26.000 236 21196.87 58.40 42848.19 47804.53 2014-08-24 05:38:27.000 236 21196.86 58.41 42848.19 47804.56 2014-08-24 05:38:28.000 236 21196.87 58.40 42848.18 47804.55 2014-08-24 05:38:29.000 236 21196.88 58.39 42848.23 47804.58 2014-08-24 05:38:30.000 236 21196.90 58.38 42848.23 47804.63 2014-08-24 05:38:31.000 236 21196.95 58.39 42848.26 47804.64 2014-08-24 05:38:32.000 236 21196.96 58.38 42848.28 47804.67 2014-08-24 05:38:33.000 236 21196.96 58.37 42848.28 47804.68 2014-08-24 05:38:34.000 236 21196.98 58.35 42848.28 47804.70 2014-08-24 05:38:35.000 236 21196.99 58.36 42848.28 47804.73 2014-08-24 05:38:36.000 236 21197.01 58.38 42848.29 47804.73 2014-08-24 05:38:37.000 236 21197.03 58.37 42848.31 47804.71 2014-08-24 05:38:38.000 236 21197.02 58.37 42848.32 47804.74 2014-08-24 05:38:39.000 236 21197.02 58.39 42848.30 47804.75 2014-08-24 05:38:40.000 236 21196.97 58.45 42848.31 47804.74 2014-08-24 05:38:41.000 236 21196.96 58.49 42848.29 47804.74 2014-08-24 05:38:42.000 236 21196.97 58.50 42848.29 47804.73 2014-08-24 05:38:43.000 236 21196.98 58.54 42848.29 47804.73 2014-08-24 05:38:44.000 236 21197.00 58.52 42848.29 47804.72 2014-08-24 05:38:45.000 236 21197.00 58.48 42848.29 47804.70 2014-08-24 05:38:46.000 236 21197.00 58.45 42848.30 47804.73 2014-08-24 05:38:47.000 236 21197.01 58.42 42848.35 47804.74 2014-08-24 05:38:48.000 236 21197.00 58.40 42848.37 47804.76 2014-08-24 05:38:49.000 236 21196.97 58.41 42848.35 47804.75 2014-08-24 05:38:50.000 236 21196.99 58.41 42848.39 47804.79 2014-08-24 05:38:51.000 236 21197.00 58.40 42848.39 47804.81 2014-08-24 05:38:52.000 236 21197.01 58.38 42848.41 47804.80 2014-08-24 05:38:53.000 236 21196.98 58.39 42848.45 47804.82 2014-08-24 05:38:54.000 236 21196.98 58.38 42848.44 47804.82 2014-08-24 05:38:55.000 236 21196.99 58.38 42848.45 47804.83 2014-08-24 05:38:56.000 236 21196.99 58.39 42848.45 47804.86 2014-08-24 05:38:57.000 236 21197.00 58.39 42848.45 47804.85 2014-08-24 05:38:58.000 236 21196.99 58.36 42848.45 47804.87 2014-08-24 05:38:59.000 236 21196.97 58.37 42848.44 47804.86 2014-08-24 05:39:00.000 236 21197.00 58.38 42848.46 47804.87 2014-08-24 05:39:01.000 236 21197.00 58.35 42848.46 47804.87 2014-08-24 05:39:02.000 236 21196.99 58.35 42848.44 47804.87 2014-08-24 05:39:03.000 236 21196.99 58.38 42848.46 47804.91 2014-08-24 05:39:04.000 236 21197.04 58.39 42848.48 47804.87 2014-08-24 05:39:05.000 236 21197.02 58.38 42848.46 47804.91 2014-08-24 05:39:06.000 236 21197.01 58.39 42848.48 47804.91 2014-08-24 05:39:07.000 236 21197.00 58.40 42848.52 47804.91 2014-08-24 05:39:08.000 236 21196.98 58.37 42848.52 47804.93 2014-08-24 05:39:09.000 236 21196.95 58.36 42848.54 47804.92 2014-08-24 05:39:10.000 236 21196.98 58.36 42848.55 47804.92 2014-08-24 05:39:11.000 236 21196.97 58.36 42848.53 47804.91 2014-08-24 05:39:12.000 236 21196.98 58.34 42848.55 47804.92 2014-08-24 05:39:13.000 236 21196.99 58.35 42848.54 47804.92 2014-08-24 05:39:14.000 236 21196.97 58.35 42848.55 47804.95 2014-08-24 05:39:15.000 236 21196.97 58.35 42848.58 47804.93 2014-08-24 05:39:16.000 236 21196.96 58.35 42848.58 47804.95 2014-08-24 05:39:17.000 236 21196.95 58.35 42848.57 47804.94 2014-08-24 05:39:18.000 236 21196.96 58.38 42848.56 47804.95 2014-08-24 05:39:19.000 236 21196.94 58.39 42848.54 47804.94 2014-08-24 05:39:20.000 236 21196.92 58.40 42848.54 47804.97 2014-08-24 05:39:21.000 236 21196.95 58.38 42848.56 47804.95 2014-08-24 05:39:22.000 236 21196.97 58.36 42848.57 47804.98 2014-08-24 05:39:23.000 236 21196.96 58.37 42848.59 47804.97 2014-08-24 05:39:24.000 236 21196.98 58.37 42848.60 47804.97 2014-08-24 05:39:25.000 236 21196.98 58.38 42848.64 47804.97 2014-08-24 05:39:26.000 236 21196.97 58.39 42848.63 47804.99 2014-08-24 05:39:27.000 236 21196.96 58.40 42848.63 47804.98 2014-08-24 05:39:28.000 236 21196.98 58.41 42848.63 47804.97 2014-08-24 05:39:29.000 236 21196.97 58.41 42848.60 47804.98 2014-08-24 05:39:30.000 236 21196.93 58.41 42848.58 47804.96 2014-08-24 05:39:31.000 236 21196.92 58.42 42848.55 47804.97 2014-08-24 05:39:32.000 236 21196.88 58.41 42848.61 47804.98 2014-08-24 05:39:33.000 236 21196.90 58.37 42848.59 47804.98 2014-08-24 05:39:34.000 236 21196.93 58.37 42848.61 47804.99 2014-08-24 05:39:35.000 236 21196.94 58.38 42848.66 47805.02 2014-08-24 05:39:36.000 236 21196.94 58.38 42848.67 47805.01 2014-08-24 05:39:37.000 236 21196.98 58.38 42848.67 47805.04 2014-08-24 05:39:38.000 236 21196.99 58.32 42848.72 47805.04 2014-08-24 05:39:39.000 236 21196.99 58.29 42848.73 47805.08 2014-08-24 05:39:40.000 236 21196.99 58.27 42848.75 47805.10 2014-08-24 05:39:41.000 236 21196.99 58.28 42848.76 47805.12 2014-08-24 05:39:42.000 236 21197.00 58.26 42848.78 47805.14 2014-08-24 05:39:43.000 236 21197.00 58.25 42848.78 47805.16 2014-08-24 05:39:44.000 236 21197.01 58.25 42848.82 47805.15 2014-08-24 05:39:45.000 236 21197.01 58.25 42848.82 47805.17 2014-08-24 05:39:46.000 236 21197.00 58.24 42848.79 47805.15 2014-08-24 05:39:47.000 236 21197.01 58.20 42848.78 47805.16 2014-08-24 05:39:48.000 236 21197.01 58.20 42848.78 47805.17 2014-08-24 05:39:49.000 236 21197.05 58.18 42848.81 47805.19 2014-08-24 05:39:50.000 236 21197.04 58.15 42848.80 47805.21 2014-08-24 05:39:51.000 236 21197.01 58.15 42848.80 47805.20 2014-08-24 05:39:52.000 236 21197.01 58.15 42848.77 47805.18 2014-08-24 05:39:53.000 236 21197.05 58.19 42848.83 47805.19 2014-08-24 05:39:54.000 236 21197.04 58.20 42848.80 47805.16 2014-08-24 05:39:55.000 236 21197.04 58.20 42848.80 47805.16 2014-08-24 05:39:56.000 236 21197.03 58.24 42848.80 47805.14 2014-08-24 05:39:57.000 236 21197.01 58.29 42848.76 47805.13 2014-08-24 05:39:58.000 236 21197.00 58.31 42848.73 47805.12 2014-08-24 05:39:59.000 236 21196.99 58.30 42848.74 47805.09 2014-08-24 05:40:00.000 236 21196.98 58.29 42848.69 47805.09 2014-08-24 05:40:01.000 236 21196.99 58.34 42848.66 47805.07 2014-08-24 05:40:02.000 236 21196.98 58.33 42848.69 47805.07 2014-08-24 05:40:03.000 236 21196.94 58.31 42848.68 47805.05 2014-08-24 05:40:04.000 236 21196.95 58.31 42848.67 47805.03 2014-08-24 05:40:05.000 236 21196.96 58.31 42848.65 47805.03 2014-08-24 05:40:06.000 236 21196.97 58.32 42848.62 47805.05 2014-08-24 05:40:07.000 236 21196.98 58.29 42848.64 47805.02 2014-08-24 05:40:08.000 236 21196.97 58.29 42848.64 47805.03 2014-08-24 05:40:09.000 236 21196.96 58.27 42848.63 47805.02 2014-08-24 05:40:10.000 236 21196.92 58.27 42848.68 47805.02 2014-08-24 05:40:11.000 236 21196.87 58.27 42848.66 47805.01 2014-08-24 05:40:12.000 236 21196.88 58.27 42848.65 47804.97 2014-08-24 05:40:13.000 236 21196.85 58.26 42848.66 47804.97 2014-08-24 05:40:14.000 236 21196.85 58.24 42848.62 47804.96 2014-08-24 05:40:15.000 236 21196.87 58.20 42848.63 47804.96 2014-08-24 05:40:16.000 236 21196.89 58.17 42848.65 47804.99 2014-08-24 05:40:17.000 236 21196.88 58.14 42848.66 47805.01 2014-08-24 05:40:18.000 236 21196.90 58.13 42848.67 47805.01 2014-08-24 05:40:19.000 236 21196.92 58.12 42848.71 47805.06 2014-08-24 05:40:20.000 236 21196.92 58.10 42848.76 47805.09 2014-08-24 05:40:21.000 236 21196.94 58.09 42848.77 47805.08 2014-08-24 05:40:22.000 236 21196.96 58.08 42848.79 47805.12 2014-08-24 05:40:23.000 236 21196.96 58.09 42848.82 47805.13 2014-08-24 05:40:24.000 236 21196.92 58.07 42848.85 47805.16 2014-08-24 05:40:25.000 236 21196.90 58.08 42848.84 47805.14 2014-08-24 05:40:26.000 236 21196.87 58.08 42848.84 47805.14 2014-08-24 05:40:27.000 236 21196.87 58.07 42848.83 47805.14 2014-08-24 05:40:28.000 236 21196.89 58.09 42848.79 47805.13 2014-08-24 05:40:29.000 236 21196.87 58.12 42848.80 47805.13 2014-08-24 05:40:30.000 236 21196.88 58.11 42848.81 47805.12 2014-08-24 05:40:31.000 236 21196.88 58.10 42848.79 47805.16 2014-08-24 05:40:32.000 236 21196.89 58.13 42848.83 47805.14 2014-08-24 05:40:33.000 236 21196.93 58.15 42848.86 47805.17 2014-08-24 05:40:34.000 236 21196.91 58.16 42848.84 47805.15 2014-08-24 05:40:35.000 236 21196.89 58.18 42848.82 47805.18 2014-08-24 05:40:36.000 236 21196.91 58.18 42848.83 47805.17 2014-08-24 05:40:37.000 236 21196.92 58.20 42848.83 47805.18 2014-08-24 05:40:38.000 236 21196.91 58.23 42848.84 47805.16 2014-08-24 05:40:39.000 236 21196.89 58.22 42848.85 47805.15 2014-08-24 05:40:40.000 236 21196.87 58.21 42848.84 47805.17 2014-08-24 05:40:41.000 236 21196.87 58.20 42848.82 47805.16 2014-08-24 05:40:42.000 236 21196.87 58.22 42848.82 47805.15 2014-08-24 05:40:43.000 236 21196.87 58.24 42848.80 47805.16 2014-08-24 05:40:44.000 236 21196.87 58.25 42848.82 47805.16 2014-08-24 05:40:45.000 236 21196.88 58.25 42848.80 47805.14 2014-08-24 05:40:46.000 236 21196.84 58.27 42848.82 47805.16 2014-08-24 05:40:47.000 236 21196.86 58.26 42848.82 47805.15 2014-08-24 05:40:48.000 236 21196.85 58.28 42848.81 47805.15 2014-08-24 05:40:49.000 236 21196.80 58.24 42848.84 47805.12 2014-08-24 05:40:50.000 236 21196.84 58.21 42848.87 47805.13 2014-08-24 05:40:51.000 236 21196.85 58.19 42848.85 47805.12 2014-08-24 05:40:52.000 236 21196.83 58.20 42848.87 47805.15 2014-08-24 05:40:53.000 236 21196.85 58.21 42848.86 47805.13 2014-08-24 05:40:54.000 236 21196.84 58.22 42848.86 47805.13 2014-08-24 05:40:55.000 236 21196.81 58.22 42848.84 47805.14 2014-08-24 05:40:56.000 236 21196.81 58.21 42848.83 47805.12 2014-08-24 05:40:57.000 236 21196.81 58.23 42848.84 47805.11 2014-08-24 05:40:58.000 236 21196.82 58.26 42848.80 47805.11 2014-08-24 05:40:59.000 236 21196.84 58.28 42848.80 47805.09 2014-08-24 05:41:00.000 236 21196.85 58.26 42848.78 47805.11 2014-08-24 05:41:01.000 236 21196.82 58.25 42848.79 47805.09 2014-08-24 05:41:02.000 236 21196.80 58.28 42848.77 47805.10 2014-08-24 05:41:03.000 236 21196.80 58.29 42848.79 47805.09 2014-08-24 05:41:04.000 236 21196.82 58.28 42848.82 47805.09 2014-08-24 05:41:05.000 236 21196.82 58.27 42848.83 47805.08 2014-08-24 05:41:06.000 236 21196.85 58.28 42848.83 47805.09 2014-08-24 05:41:07.000 236 21196.83 58.29 42848.82 47805.08 2014-08-24 05:41:08.000 236 21196.79 58.31 42848.83 47805.09 2014-08-24 05:41:09.000 236 21196.77 58.37 42848.83 47805.09 2014-08-24 05:41:10.000 236 21196.76 58.41 42848.80 47805.07 2014-08-24 05:41:11.000 236 21196.73 58.46 42848.79 47805.07 2014-08-24 05:41:12.000 236 21196.68 58.50 42848.73 47805.03 2014-08-24 05:41:13.000 236 21196.73 58.51 42848.70 47805.00 2014-08-24 05:41:14.000 236 21196.72 58.54 42848.68 47804.98 2014-08-24 05:41:15.000 236 21196.73 58.55 42848.68 47804.97 2014-08-24 05:41:16.000 236 21196.72 58.54 42848.71 47804.94 2014-08-24 05:41:17.000 236 21196.71 58.58 42848.69 47804.95 2014-08-24 05:41:18.000 236 21196.69 58.60 42848.65 47804.94 2014-08-24 05:41:19.000 236 21196.72 58.60 42848.67 47804.94 2014-08-24 05:41:20.000 236 21196.71 58.62 42848.68 47804.94 2014-08-24 05:41:21.000 236 21196.71 58.64 42848.69 47804.96 2014-08-24 05:41:22.000 236 21196.70 58.66 42848.69 47804.95 2014-08-24 05:41:23.000 236 21196.71 58.67 42848.70 47804.94 2014-08-24 05:41:24.000 236 21196.74 58.69 42848.70 47804.99 2014-08-24 05:41:25.000 236 21196.74 58.71 42848.69 47804.94 2014-08-24 05:41:26.000 236 21196.74 58.70 42848.69 47804.97 2014-08-24 05:41:27.000 236 21196.75 58.68 42848.72 47804.97 2014-08-24 05:41:28.000 236 21196.78 58.68 42848.71 47805.01 2014-08-24 05:41:29.000 236 21196.75 58.66 42848.71 47805.01 2014-08-24 05:41:30.000 236 21196.75 58.69 42848.75 47805.01 2014-08-24 05:41:31.000 236 21196.77 58.69 42848.74 47805.02 2014-08-24 05:41:32.000 236 21196.77 58.67 42848.72 47805.03 2014-08-24 05:41:33.000 236 21196.80 58.67 42848.74 47805.01 2014-08-24 05:41:34.000 236 21196.81 58.67 42848.80 47805.05 2014-08-24 05:41:35.000 236 21196.79 58.68 42848.79 47805.05 2014-08-24 05:41:36.000 236 21196.81 58.68 42848.79 47805.05 2014-08-24 05:41:37.000 236 21196.83 58.65 42848.83 47805.04 2014-08-24 05:41:38.000 236 21196.81 58.64 42848.81 47805.07 2014-08-24 05:41:39.000 236 21196.79 58.61 42848.83 47805.06 2014-08-24 05:41:40.000 236 21196.81 58.60 42848.82 47805.06 2014-08-24 05:41:41.000 236 21196.79 58.58 42848.82 47805.05 2014-08-24 05:41:42.000 236 21196.76 58.56 42848.81 47805.06 2014-08-24 05:41:43.000 236 21196.73 58.55 42848.82 47805.07 2014-08-24 05:41:44.000 236 21196.74 58.55 42848.80 47805.06 2014-08-24 05:41:45.000 236 21196.72 58.57 42848.80 47805.08 2014-08-24 05:41:46.000 236 21196.70 58.58 42848.79 47805.06 2014-08-24 05:41:47.000 236 21196.70 58.58 42848.78 47805.03 2014-08-24 05:41:48.000 236 21196.69 58.58 42848.77 47805.00 2014-08-24 05:41:49.000 236 21196.68 58.59 42848.77 47805.01 2014-08-24 05:41:50.000 236 21196.67 58.59 42848.78 47805.01 2014-08-24 05:41:51.000 236 21196.68 58.60 42848.77 47804.98 2014-08-24 05:41:52.000 236 21196.69 58.63 42848.75 47804.99 2014-08-24 05:41:53.000 236 21196.70 58.65 42848.75 47804.98 2014-08-24 05:41:54.000 236 21196.70 58.64 42848.74 47804.98 2014-08-24 05:41:55.000 236 21196.71 58.62 42848.75 47805.00 2014-08-24 05:41:56.000 236 21196.75 58.62 42848.74 47804.96 2014-08-24 05:41:57.000 236 21196.75 58.58 42848.72 47804.98 2014-08-24 05:41:58.000 236 21196.73 58.57 42848.71 47804.98 2014-08-24 05:41:59.000 236 21196.69 58.55 42848.74 47804.98 2014-08-24 05:42:00.000 236 21196.67 58.56 42848.72 47804.95 2014-08-24 05:42:01.000 236 21196.68 58.56 42848.73 47804.97 2014-08-24 05:42:02.000 236 21196.68 58.53 42848.74 47804.96 2014-08-24 05:42:03.000 236 21196.69 58.53 42848.75 47804.98 2014-08-24 05:42:04.000 236 21196.68 58.49 42848.75 47804.98 2014-08-24 05:42:05.000 236 21196.66 58.49 42848.75 47804.97 2014-08-24 05:42:06.000 236 21196.66 58.51 42848.73 47804.99 2014-08-24 05:42:07.000 236 21196.68 58.49 42848.73 47804.97 2014-08-24 05:42:08.000 236 21196.65 58.47 42848.75 47804.97 2014-08-24 05:42:09.000 236 21196.63 58.50 42848.71 47804.98 2014-08-24 05:42:10.000 236 21196.64 58.49 42848.75 47804.97 2014-08-24 05:42:11.000 236 21196.63 58.49 42848.78 47804.98 2014-08-24 05:42:12.000 236 21196.64 58.51 42848.76 47804.97 2014-08-24 05:42:13.000 236 21196.64 58.53 42848.75 47804.96 2014-08-24 05:42:14.000 236 21196.64 58.53 42848.73 47804.95 2014-08-24 05:42:15.000 236 21196.64 58.51 42848.73 47804.94 2014-08-24 05:42:16.000 236 21196.64 58.50 42848.72 47804.95 2014-08-24 05:42:17.000 236 21196.68 58.48 42848.71 47804.92 2014-08-24 05:42:18.000 236 21196.66 58.48 42848.68 47804.92 2014-08-24 05:42:19.000 236 21196.65 58.49 42848.67 47804.95 2014-08-24 05:42:20.000 236 21196.64 58.49 42848.72 47804.95 2014-08-24 05:42:21.000 236 21196.64 58.49 42848.69 47804.95 2014-08-24 05:42:22.000 236 21196.68 58.48 42848.73 47804.93 2014-08-24 05:42:23.000 236 21196.66 58.47 42848.74 47804.96 2014-08-24 05:42:24.000 236 21196.68 58.45 42848.76 47804.97 2014-08-24 05:42:25.000 236 21196.66 58.43 42848.75 47804.97 2014-08-24 05:42:26.000 236 21196.65 58.43 42848.75 47804.97 2014-08-24 05:42:27.000 236 21196.68 58.43 42848.75 47804.97 2014-08-24 05:42:28.000 236 21196.71 58.44 42848.77 47804.98 2014-08-24 05:42:29.000 236 21196.70 58.46 42848.75 47804.98 2014-08-24 05:42:30.000 236 21196.76 58.47 42848.77 47804.99 2014-08-24 05:42:31.000 236 21196.78 58.44 42848.75 47805.01 2014-08-24 05:42:32.000 236 21196.75 58.44 42848.72 47804.99 2014-08-24 05:42:33.000 236 21196.76 58.45 42848.68 47805.00 2014-08-24 05:42:34.000 236 21196.79 58.42 42848.69 47805.01 2014-08-24 05:42:35.000 236 21196.78 58.42 42848.73 47805.00 2014-08-24 05:42:36.000 236 21196.77 58.39 42848.76 47805.01 2014-08-24 05:42:37.000 236 21196.75 58.39 42848.76 47805.05 2014-08-24 05:42:38.000 236 21196.73 58.39 42848.78 47805.02 2014-08-24 05:42:39.000 236 21196.70 58.40 42848.79 47805.05 2014-08-24 05:42:40.000 236 21196.70 58.42 42848.78 47805.05 2014-08-24 05:42:41.000 236 21196.69 58.45 42848.76 47805.06 2014-08-24 05:42:42.000 236 21196.68 58.48 42848.79 47805.06 2014-08-24 05:42:43.000 236 21196.67 58.49 42848.81 47805.06 2014-08-24 05:42:44.000 236 21196.68 58.51 42848.81 47805.06 2014-08-24 05:42:45.000 236 21196.66 58.53 42848.82 47805.06 2014-08-24 05:42:46.000 236 21196.68 58.57 42848.80 47805.04 2014-08-24 05:42:47.000 236 21196.69 58.61 42848.81 47805.05 2014-08-24 05:42:48.000 236 21196.65 58.64 42848.79 47805.04 2014-08-24 05:42:49.000 236 21196.64 58.68 42848.78 47805.01 2014-08-24 05:42:50.000 236 21196.60 58.73 42848.73 47805.00 2014-08-24 05:42:51.000 236 21196.59 58.79 42848.70 47804.96 2014-08-24 05:42:52.000 236 21196.55 58.82 42848.65 47804.92 2014-08-24 05:42:53.000 236 21196.51 58.90 42848.63 47804.88 2014-08-24 05:42:54.000 236 21196.46 58.93 42848.61 47804.86 2014-08-24 05:42:55.000 236 21196.39 59.02 42848.59 47804.80 2014-08-24 05:42:56.000 236 21196.32 59.13 42848.52 47804.73 2014-08-24 05:42:57.000 236 21196.29 59.21 42848.47 47804.66 2014-08-24 05:42:58.000 236 21196.23 59.28 42848.41 47804.55 2014-08-24 05:42:59.000 236 21196.25 59.32 42848.33 47804.49 2014-08-24 05:43:00.000 236 21196.28 59.35 42848.30 47804.42 2014-08-24 05:43:01.000 236 21196.27 59.38 42848.24 47804.36 2014-08-24 05:43:02.000 236 21196.29 59.40 42848.19 47804.30 2014-08-24 05:43:03.000 236 21196.27 59.41 42848.15 47804.28 2014-08-24 05:43:04.000 236 21196.27 59.39 42848.12 47804.27 2014-08-24 05:43:05.000 236 21196.30 59.39 42848.10 47804.25 2014-08-24 05:43:06.000 236 21196.31 59.37 42848.09 47804.23 2014-08-24 05:43:07.000 236 21196.33 59.35 42848.07 47804.21 2014-08-24 05:43:08.000 236 21196.31 59.35 42848.06 47804.21 2014-08-24 05:43:09.000 236 21196.30 59.35 42848.08 47804.21 2014-08-24 05:43:10.000 236 21196.30 59.32 42848.08 47804.18 2014-08-24 05:43:11.000 236 21196.31 59.29 42848.08 47804.20 2014-08-24 05:43:12.000 236 21196.32 59.26 42848.10 47804.21 2014-08-24 05:43:13.000 236 21196.33 59.23 42848.10 47804.24 2014-08-24 05:43:14.000 236 21196.34 59.25 42848.15 47804.26 2014-08-24 05:43:15.000 236 21196.38 59.22 42848.15 47804.32 2014-08-24 05:43:16.000 236 21196.44 59.16 42848.16 47804.31 2014-08-24 05:43:17.000 236 21196.46 59.08 42848.19 47804.37 2014-08-24 05:43:18.000 236 21196.49 59.02 42848.28 47804.42 2014-08-24 05:43:19.000 236 21196.53 58.98 42848.35 47804.48 2014-08-24 05:43:20.000 236 21196.56 58.96 42848.40 47804.54 2014-08-24 05:43:21.000 236 21196.55 58.93 42848.42 47804.58 2014-08-24 05:43:22.000 236 21196.58 58.88 42848.45 47804.64 2014-08-24 05:43:23.000 236 21196.60 58.87 42848.51 47804.70 2014-08-24 05:43:24.000 236 21196.61 58.87 42848.55 47804.75 2014-08-24 05:43:25.000 236 21196.63 58.87 42848.61 47804.75 2014-08-24 05:43:26.000 236 21196.63 58.88 42848.61 47804.79 2014-08-24 05:43:27.000 236 21196.65 58.87 42848.63 47804.85 2014-08-24 05:43:28.000 236 21196.67 58.87 42848.65 47804.83 2014-08-24 05:43:29.000 236 21196.66 58.87 42848.66 47804.88 2014-08-24 05:43:30.000 236 21196.66 58.87 42848.66 47804.85 2014-08-24 05:43:31.000 236 21196.67 58.89 42848.66 47804.87 2014-08-24 05:43:32.000 236 21196.66 58.87 42848.69 47804.90 2014-08-24 05:43:33.000 236 21196.65 58.85 42848.68 47804.88 2014-08-24 05:43:34.000 236 21196.63 58.87 42848.66 47804.89 2014-08-24 05:43:35.000 236 21196.67 58.88 42848.68 47804.87 2014-08-24 05:43:36.000 236 21196.67 58.87 42848.67 47804.86 2014-08-24 05:43:37.000 236 21196.64 58.91 42848.66 47804.87 2014-08-24 05:43:38.000 236 21196.65 58.93 42848.62 47804.85 2014-08-24 05:43:39.000 236 21196.59 58.94 42848.61 47804.83 2014-08-24 05:43:40.000 236 21196.53 58.96 42848.57 47804.83 2014-08-24 05:43:41.000 236 21196.49 59.02 42848.54 47804.80 2014-08-24 05:43:42.000 236 21196.49 59.02 42848.52 47804.73 2014-08-24 05:43:43.000 236 21196.48 59.00 42848.49 47804.70 2014-08-24 05:43:44.000 236 21196.49 58.97 42848.48 47804.70 2014-08-24 05:43:45.000 236 21196.51 58.92 42848.50 47804.67 2014-08-24 05:43:46.000 236 21196.49 58.93 42848.50 47804.68 2014-08-24 05:43:47.000 236 21196.47 58.93 42848.47 47804.65 2014-08-24 05:43:48.000 236 21196.49 58.94 42848.51 47804.67 2014-08-24 05:43:49.000 236 21196.47 58.88 42848.54 47804.65 2014-08-24 05:43:50.000 236 21196.45 58.88 42848.53 47804.66 2014-08-24 05:43:51.000 236 21196.42 58.85 42848.53 47804.70 2014-08-24 05:43:52.000 236 21196.45 58.83 42848.56 47804.68 2014-08-24 05:43:53.000 236 21196.50 58.82 42848.52 47804.70 2014-08-24 05:43:54.000 236 21196.49 58.82 42848.55 47804.72 2014-08-24 05:43:55.000 236 21196.47 58.82 42848.58 47804.72 2014-08-24 05:43:56.000 236 21196.50 58.81 42848.59 47804.75 2014-08-24 05:43:57.000 236 21196.50 58.78 42848.60 47804.79 2014-08-24 05:43:58.000 236 21196.48 58.74 42848.61 47804.77 2014-08-24 05:43:59.000 236 21196.45 58.74 42848.62 47804.78 2014-08-24 05:44:00.000 236 21196.46 58.75 42848.60 47804.78 2014-08-24 05:44:01.000 236 21196.43 58.73 42848.63 47804.78 2014-08-24 05:44:02.000 236 21196.42 58.73 42848.62 47804.78 2014-08-24 05:44:03.000 236 21196.44 58.71 42848.66 47804.77 2014-08-24 05:44:04.000 236 21196.41 58.70 42848.68 47804.77 2014-08-24 05:44:05.000 236 21196.41 58.67 42848.71 47804.75 2014-08-24 05:44:06.000 236 21196.42 58.70 42848.70 47804.77 2014-08-24 05:44:07.000 236 21196.44 58.72 42848.69 47804.82 2014-08-24 05:44:08.000 236 21196.49 58.72 42848.71 47804.80 2014-08-24 05:44:09.000 236 21196.45 58.72 42848.70 47804.81 2014-08-24 05:44:10.000 236 21196.46 58.68 42848.67 47804.82 2014-08-24 05:44:11.000 236 21196.48 58.68 42848.67 47804.80 2014-08-24 05:44:12.000 236 21196.51 58.68 42848.68 47804.84 2014-08-24 05:44:13.000 236 21196.51 58.65 42848.70 47804.83 2014-08-24 05:44:14.000 236 21196.53 58.66 42848.70 47804.85 2014-08-24 05:44:15.000 236 21196.52 58.65 42848.72 47804.87 2014-08-24 05:44:16.000 236 21196.50 58.64 42848.75 47804.87 2014-08-24 05:44:17.000 236 21196.52 58.64 42848.76 47804.89 2014-08-24 05:44:18.000 236 21196.55 58.64 42848.72 47804.90 2014-08-24 05:44:19.000 236 21196.54 58.66 42848.75 47804.89 2014-08-24 05:44:20.000 236 21196.54 58.65 42848.75 47804.90 2014-08-24 05:44:21.000 236 21196.56 58.62 42848.77 47804.92 2014-08-24 05:44:22.000 236 21196.56 58.60 42848.82 47804.93 2014-08-24 05:44:23.000 236 21196.59 58.62 42848.81 47804.93 2014-08-24 05:44:24.000 236 21196.56 58.62 42848.82 47804.96 2014-08-24 05:44:25.000 236 21196.58 58.59 42848.82 47804.98 2014-08-24 05:44:26.000 236 21196.58 58.60 42848.84 47805.00 2014-08-24 05:44:27.000 236 21196.60 58.58 42848.87 47805.01 2014-08-24 05:44:28.000 236 21196.58 58.58 42848.86 47805.02 2014-08-24 05:44:29.000 236 21196.56 58.60 42848.87 47805.01 2014-08-24 05:44:30.000 236 21196.56 58.62 42848.88 47805.02 2014-08-24 05:44:31.000 236 21196.54 58.62 42848.88 47805.04 2014-08-24 05:44:32.000 236 21196.52 58.62 42848.89 47805.03 2014-08-24 05:44:33.000 236 21196.53 58.62 42848.88 47805.02 2014-08-24 05:44:34.000 236 21196.50 58.64 42848.88 47805.04 2014-08-24 05:44:35.000 236 21196.53 58.63 42848.86 47805.01 2014-08-24 05:44:36.000 236 21196.55 58.63 42848.85 47805.03 2014-08-24 05:44:37.000 236 21196.50 58.63 42848.87 47805.04 2014-08-24 05:44:38.000 236 21196.52 58.62 42848.88 47805.02 2014-08-24 05:44:39.000 236 21196.48 58.65 42848.91 47805.02 2014-08-24 05:44:40.000 236 21196.46 58.68 42848.84 47805.02 2014-08-24 05:44:41.000 236 21196.48 58.68 42848.86 47805.01 2014-08-24 05:44:42.000 236 21196.47 58.67 42848.88 47805.04 2014-08-24 05:44:43.000 236 21196.48 58.68 42848.88 47805.00 2014-08-24 05:44:44.000 236 21196.47 58.68 42848.86 47805.01 2014-08-24 05:44:45.000 236 21196.47 58.67 42848.87 47805.03 2014-08-24 05:44:46.000 236 21196.47 58.70 42848.85 47805.03 2014-08-24 05:44:47.000 236 21196.47 58.69 42848.92 47805.02 2014-08-24 05:44:48.000 236 21196.48 58.70 42848.91 47805.03 2014-08-24 05:44:49.000 236 21196.49 58.69 42848.89 47805.03 2014-08-24 05:44:50.000 236 21196.51 58.70 42848.92 47805.02 2014-08-24 05:44:51.000 236 21196.49 58.68 42848.91 47805.03 2014-08-24 05:44:52.000 236 21196.50 58.68 42848.90 47805.03 2014-08-24 05:44:53.000 236 21196.51 58.68 42848.88 47805.04 2014-08-24 05:44:54.000 236 21196.48 58.71 42848.90 47805.01 2014-08-24 05:44:55.000 236 21196.47 58.70 42848.90 47805.03 2014-08-24 05:44:56.000 236 21196.46 58.71 42848.86 47805.03 2014-08-24 05:44:57.000 236 21196.47 58.72 42848.89 47805.03 2014-08-24 05:44:58.000 236 21196.49 58.75 42848.88 47805.01 2014-08-24 05:44:59.000 236 21196.47 58.77 42848.88 47804.99 2014-08-24 05:45:00.000 236 21196.46 58.81 42848.87 47805.03 2014-08-24 05:45:01.000 236 21196.47 58.80 42848.86 47805.02 2014-08-24 05:45:02.000 236 21196.46 58.84 42848.86 47805.00 2014-08-24 05:45:03.000 236 21196.49 58.85 42848.87 47805.00 2014-08-24 05:45:04.000 236 21196.50 58.87 42848.85 47805.02 2014-08-24 05:45:05.000 236 21196.49 58.89 42848.86 47804.99 2014-08-24 05:45:06.000 236 21196.48 58.91 42848.86 47805.02 2014-08-24 05:45:07.000 236 21196.46 58.93 42848.87 47805.01 2014-08-24 05:45:08.000 236 21196.51 58.91 42848.89 47804.99 2014-08-24 05:45:09.000 236 21196.55 58.92 42848.87 47805.01 2014-08-24 05:45:10.000 236 21196.54 58.92 42848.90 47805.02 2014-08-24 05:45:11.000 236 21196.52 58.93 42848.89 47805.02 2014-08-24 05:45:12.000 236 21196.49 58.96 42848.89 47805.01 2014-08-24 05:45:13.000 236 21196.49 58.98 42848.87 47805.01 2014-08-24 05:45:14.000 236 21196.48 59.00 42848.85 47805.01 2014-08-24 05:45:15.000 236 21196.48 58.98 42848.89 47805.00 2014-08-24 05:45:16.000 236 21196.48 58.97 42848.91 47804.99 2014-08-24 05:45:17.000 236 21196.50 58.98 42848.88 47804.99 2014-08-24 05:45:18.000 236 21196.48 59.00 42848.87 47804.96 2014-08-24 05:45:19.000 236 21196.48 59.00 42848.86 47804.96 2014-08-24 05:45:20.000 236 21196.46 59.01 42848.86 47804.99 2014-08-24 05:45:21.000 236 21196.47 58.97 42848.84 47804.94 2014-08-24 05:45:22.000 236 21196.41 58.96 42848.83 47804.95 2014-08-24 05:45:23.000 236 21196.42 58.96 42848.85 47804.91 2014-08-24 05:45:24.000 236 21196.46 58.96 42848.82 47804.93 2014-08-24 05:45:25.000 236 21196.44 58.97 42848.82 47804.92 2014-08-24 05:45:26.000 236 21196.41 58.93 42848.84 47804.93 2014-08-24 05:45:27.000 236 21196.38 58.91 42848.80 47804.92 2014-08-24 05:45:28.000 236 21196.36 58.88 42848.78 47804.87 2014-08-24 05:45:29.000 236 21196.33 58.86 42848.76 47804.89 2014-08-24 05:45:30.000 236 21196.33 58.85 42848.72 47804.86 2014-08-24 05:45:31.000 236 21196.31 58.83 42848.71 47804.83 2014-08-24 05:45:32.000 236 21196.32 58.81 42848.73 47804.81 2014-08-24 05:45:33.000 236 21196.33 58.80 42848.70 47804.83 2014-08-24 05:45:34.000 236 21196.32 58.82 42848.69 47804.81 2014-08-24 05:45:35.000 236 21196.31 58.86 42848.71 47804.81 2014-08-24 05:45:36.000 236 21196.29 58.88 42848.72 47804.76 2014-08-24 05:45:37.000 236 21196.28 58.92 42848.72 47804.76 2014-08-24 05:45:38.000 236 21196.29 58.93 42848.71 47804.76 2014-08-24 05:45:39.000 236 21196.27 58.91 42848.70 47804.75 2014-08-24 05:45:40.000 236 21196.29 58.91 42848.66 47804.75 2014-08-24 05:45:41.000 236 21196.30 58.90 42848.72 47804.76 2014-08-24 05:45:42.000 236 21196.27 58.91 42848.67 47804.76 2014-08-24 05:45:43.000 236 21196.28 58.95 42848.67 47804.77 2014-08-24 05:45:44.000 236 21196.29 58.96 42848.66 47804.78 2014-08-24 05:45:45.000 236 21196.28 58.98 42848.68 47804.76 2014-08-24 05:45:46.000 236 21196.24 59.01 42848.65 47804.74 2014-08-24 05:45:47.000 236 21196.25 59.05 42848.62 47804.70 2014-08-24 05:45:48.000 236 21196.23 59.11 42848.60 47804.69 2014-08-24 05:45:49.000 236 21196.22 59.15 42848.60 47804.69 2014-08-24 05:45:50.000 236 21196.22 59.23 42848.60 47804.66 2014-08-24 05:45:51.000 236 21196.19 59.32 42848.55 47804.64 2014-08-24 05:45:52.000 236 21196.15 59.40 42848.47 47804.58 2014-08-24 05:45:53.000 236 21196.07 59.46 42848.40 47804.52 2014-08-24 05:45:54.000 236 21196.05 59.51 42848.34 47804.42 2014-08-24 05:45:55.000 236 21196.05 59.52 42848.30 47804.38 2014-08-24 05:45:56.000 236 21196.08 59.55 42848.28 47804.31 2014-08-24 05:45:57.000 236 21196.06 59.56 42848.25 47804.29 2014-08-24 05:45:58.000 236 21196.09 59.55 42848.21 47804.25 2014-08-24 05:45:59.000 236 21196.08 59.50 42848.23 47804.28 2014-08-24 05:46:00.000 236 21196.05 59.48 42848.22 47804.25 2014-08-24 05:46:01.000 236 21196.04 59.49 42848.22 47804.24 2014-08-24 05:46:02.000 236 21196.02 59.45 42848.26 47804.26 2014-08-24 05:46:03.000 236 21196.04 59.43 42848.28 47804.26 2014-08-24 05:46:04.000 236 21196.07 59.41 42848.30 47804.29 2014-08-24 05:46:05.000 236 21196.07 59.40 42848.34 47804.31 2014-08-24 05:46:06.000 236 21196.05 59.39 42848.32 47804.31 2014-08-24 05:46:07.000 236 21196.04 59.33 42848.40 47804.33 2014-08-24 05:46:08.000 236 21196.03 59.28 42848.41 47804.38 2014-08-24 05:46:09.000 236 21196.07 59.31 42848.44 47804.41 2014-08-24 05:46:10.000 236 21196.10 59.31 42848.49 47804.46 2014-08-24 05:46:11.000 236 21196.10 59.28 42848.50 47804.48 2014-08-24 05:46:12.000 236 21196.12 59.24 42848.52 47804.52 2014-08-24 05:46:13.000 236 21196.11 59.26 42848.53 47804.54 2014-08-24 05:46:14.000 236 21196.14 59.28 42848.55 47804.59 2014-08-24 05:46:15.000 236 21196.16 59.29 42848.57 47804.60 2014-08-24 05:46:16.000 236 21196.18 59.29 42848.58 47804.58 2014-08-24 05:46:17.000 236 21196.17 59.31 42848.55 47804.59 2014-08-24 05:46:18.000 236 21196.16 59.31 42848.55 47804.58 2014-08-24 05:46:19.000 236 21196.16 59.31 42848.52 47804.58 2014-08-24 05:46:20.000 236 21196.17 59.31 42848.53 47804.56 2014-08-24 05:46:21.000 236 21196.18 59.32 42848.54 47804.57 2014-08-24 05:46:22.000 236 21196.15 59.33 42848.55 47804.57 2014-08-24 05:46:23.000 236 21196.15 59.33 42848.55 47804.58 2014-08-24 05:46:24.000 236 21196.15 59.33 42848.56 47804.57 2014-08-24 05:46:25.000 236 21196.14 59.36 42848.54 47804.57 2014-08-24 05:46:26.000 236 21196.17 59.34 42848.56 47804.56 2014-08-24 05:46:27.000 236 21196.16 59.32 42848.59 47804.55 2014-08-24 05:46:28.000 236 21196.16 59.33 42848.56 47804.60 2014-08-24 05:46:29.000 236 21196.14 59.36 42848.58 47804.57 2014-08-24 05:46:30.000 236 21196.15 59.34 42848.57 47804.61 2014-08-24 05:46:31.000 236 21196.16 59.36 42848.59 47804.60 2014-08-24 05:46:32.000 236 21196.18 59.36 42848.58 47804.58 2014-08-24 05:46:33.000 236 21196.17 59.34 42848.58 47804.61 2014-08-24 05:46:34.000 236 21196.15 59.35 42848.59 47804.59 2014-08-24 05:46:35.000 236 21196.15 59.35 42848.61 47804.59 2014-08-24 05:46:36.000 236 21196.16 59.34 42848.59 47804.60 2014-08-24 05:46:37.000 236 21196.16 59.31 42848.59 47804.61 2014-08-24 05:46:38.000 236 21196.15 59.29 42848.62 47804.61 2014-08-24 05:46:39.000 236 21196.15 59.28 42848.63 47804.63 2014-08-24 05:46:40.000 236 21196.15 59.27 42848.66 47804.67 2014-08-24 05:46:41.000 236 21196.17 59.24 42848.69 47804.68 2014-08-24 05:46:42.000 236 21196.17 59.22 42848.70 47804.70 2014-08-24 05:46:43.000 236 21196.17 59.23 42848.70 47804.72 2014-08-24 05:46:44.000 236 21196.20 59.21 42848.69 47804.74 2014-08-24 05:46:45.000 236 21196.19 59.18 42848.72 47804.73 2014-08-24 05:46:46.000 236 21196.19 59.16 42848.72 47804.76 2014-08-24 05:46:47.000 236 21196.17 59.15 42848.75 47804.78 2014-08-24 05:46:48.000 236 21196.15 59.13 42848.79 47804.75 2014-08-24 05:46:49.000 236 21196.17 59.14 42848.82 47804.81 2014-08-24 05:46:50.000 236 21196.18 59.14 42848.83 47804.81 2014-08-24 05:46:51.000 236 21196.19 59.14 42848.85 47804.83 2014-08-24 05:46:52.000 236 21196.19 59.18 42848.86 47804.82 2014-08-24 05:46:53.000 236 21196.16 59.18 42848.88 47804.83 2014-08-24 05:46:54.000 236 21196.13 59.18 42848.83 47804.81 2014-08-24 05:46:55.000 236 21196.12 59.20 42848.82 47804.82 2014-08-24 05:46:56.000 236 21196.09 59.24 42848.80 47804.77 2014-08-24 05:46:57.000 236 21196.07 59.27 42848.78 47804.77 2014-08-24 05:46:58.000 236 21196.07 59.29 42848.79 47804.75 2014-08-24 05:46:59.000 236 21196.07 59.32 42848.75 47804.74 2014-08-24 05:47:00.000 236 21196.09 59.32 42848.73 47804.71 2014-08-24 05:47:01.000 236 21196.09 59.33 42848.74 47804.71 2014-08-24 05:47:02.000 236 21196.06 59.33 42848.76 47804.70 2014-08-24 05:47:03.000 236 21196.07 59.32 42848.76 47804.69 2014-08-24 05:47:04.000 236 21196.07 59.31 42848.72 47804.68 2014-08-24 05:47:05.000 236 21196.07 59.32 42848.71 47804.67 2014-08-24 05:47:06.000 236 21196.09 59.32 42848.66 47804.67 2014-08-24 05:47:07.000 236 21196.10 59.32 42848.68 47804.65 2014-08-24 05:47:08.000 236 21196.08 59.34 42848.68 47804.66 2014-08-24 05:47:09.000 236 21196.11 59.37 42848.65 47804.65 2014-08-24 05:47:10.000 236 21196.11 59.39 42848.65 47804.64 2014-08-24 05:47:11.000 236 21196.10 59.40 42848.66 47804.64 2014-08-24 05:47:12.000 236 21196.09 59.39 42848.64 47804.63 2014-08-24 05:47:13.000 236 21196.11 59.40 42848.65 47804.63 2014-08-24 05:47:14.000 236 21196.12 59.38 42848.67 47804.63 2014-08-24 05:47:15.000 236 21196.11 59.40 42848.64 47804.65 2014-08-24 05:47:16.000 236 21196.12 59.42 42848.67 47804.64 2014-08-24 05:47:17.000 236 21196.13 59.43 42848.66 47804.65 2014-08-24 05:47:18.000 236 21196.13 59.41 42848.68 47804.68 2014-08-24 05:47:19.000 236 21196.12 59.37 42848.66 47804.67 2014-08-24 05:47:20.000 236 21196.11 59.35 42848.70 47804.67 2014-08-24 05:47:21.000 236 21196.10 59.36 42848.69 47804.68 2014-08-24 05:47:22.000 236 21196.10 59.38 42848.71 47804.68 2014-08-24 05:47:23.000 236 21196.11 59.39 42848.76 47804.69 2014-08-24 05:47:24.000 236 21196.10 59.40 42848.72 47804.69 2014-08-24 05:47:25.000 236 21196.11 59.43 42848.71 47804.70 2014-08-24 05:47:26.000 236 21196.14 59.48 42848.72 47804.72 2014-08-24 05:47:27.000 236 21196.12 59.50 42848.71 47804.73 2014-08-24 05:47:28.000 236 21196.09 59.51 42848.73 47804.71 2014-08-24 05:47:29.000 236 21196.09 59.52 42848.70 47804.70 2014-08-24 05:47:30.000 236 21196.07 59.56 42848.75 47804.73 2014-08-24 05:47:31.000 236 21196.06 59.59 42848.73 47804.72 2014-08-24 05:47:32.000 236 21196.08 59.61 42848.73 47804.71 2014-08-24 05:47:33.000 236 21196.08 59.63 42848.73 47804.69 2014-08-24 05:47:34.000 236 21196.08 59.64 42848.75 47804.70 2014-08-24 05:47:35.000 236 21196.07 59.67 42848.74 47804.69 2014-08-24 05:47:36.000 236 21196.09 59.69 42848.73 47804.69 2014-08-24 05:47:37.000 236 21196.07 59.70 42848.71 47804.70 2014-08-24 05:47:38.000 236 21196.12 59.68 42848.74 47804.70 2014-08-24 05:47:39.000 236 21196.13 59.70 42848.77 47804.71 2014-08-24 05:47:40.000 236 21196.09 59.68 42848.78 47804.72 2014-08-24 05:47:41.000 236 21196.07 59.68 42848.75 47804.73 2014-08-24 05:47:42.000 236 21196.09 59.67 42848.77 47804.75 2014-08-24 05:47:43.000 236 21196.08 59.65 42848.80 47804.76 2014-08-24 05:47:44.000 236 21196.07 59.64 42848.76 47804.75 2014-08-24 05:47:45.000 236 21196.08 59.64 42848.76 47804.77 2014-08-24 05:47:46.000 236 21196.09 59.65 42848.80 47804.76 2014-08-24 05:47:47.000 236 21196.09 59.65 42848.78 47804.76 2014-08-24 05:47:48.000 236 21196.11 59.64 42848.80 47804.75 2014-08-24 05:47:49.000 236 21196.10 59.65 42848.79 47804.76 2014-08-24 05:47:50.000 236 21196.10 59.63 42848.78 47804.76 2014-08-24 05:47:51.000 236 21196.10 59.64 42848.79 47804.78 2014-08-24 05:47:52.000 236 21196.10 59.64 42848.82 47804.76 2014-08-24 05:47:53.000 236 21196.09 59.62 42848.82 47804.77 2014-08-24 05:47:54.000 236 21196.09 59.64 42848.80 47804.78 2014-08-24 05:47:55.000 236 21196.08 59.66 42848.80 47804.76 2014-08-24 05:47:56.000 236 21196.07 59.67 42848.79 47804.74 2014-08-24 05:47:57.000 236 21196.10 59.65 42848.81 47804.75 2014-08-24 05:47:58.000 236 21196.07 59.65 42848.81 47804.74 2014-08-24 05:47:59.000 236 21196.08 59.65 42848.81 47804.74 2014-08-24 05:48:00.000 236 21196.10 59.68 42848.77 47804.74 2014-08-24 05:48:01.000 236 21196.09 59.68 42848.79 47804.73 2014-08-24 05:48:02.000 236 21196.08 59.68 42848.76 47804.72 2014-08-24 05:48:03.000 236 21196.05 59.69 42848.76 47804.73 2014-08-24 05:48:04.000 236 21196.05 59.69 42848.76 47804.73 2014-08-24 05:48:05.000 236 21196.06 59.68 42848.78 47804.73 2014-08-24 05:48:06.000 236 21196.04 59.68 42848.76 47804.72 2014-08-24 05:48:07.000 236 21196.05 59.70 42848.79 47804.72 2014-08-24 05:48:08.000 236 21196.06 59.74 42848.76 47804.70 2014-08-24 05:48:09.000 236 21196.06 59.75 42848.72 47804.71 2014-08-24 05:48:10.000 236 21196.06 59.75 42848.77 47804.72 2014-08-24 05:48:11.000 236 21196.05 59.74 42848.79 47804.72 2014-08-24 05:48:12.000 236 21196.06 59.76 42848.76 47804.71 2014-08-24 05:48:13.000 236 21196.04 59.77 42848.76 47804.72 2014-08-24 05:48:14.000 236 21196.11 59.75 42848.76 47804.73 2014-08-24 05:48:15.000 236 21196.11 59.74 42848.76 47804.72 2014-08-24 05:48:16.000 236 21196.09 59.72 42848.82 47804.74 2014-08-24 05:48:17.000 236 21196.11 59.71 42848.80 47804.76 2014-08-24 05:48:18.000 236 21196.12 59.71 42848.80 47804.76 2014-08-24 05:48:19.000 236 21196.11 59.71 42848.80 47804.76 2014-08-24 05:48:20.000 236 21196.07 59.73 42848.80 47804.76 2014-08-24 05:48:21.000 236 21196.08 59.73 42848.83 47804.76 2014-08-24 05:48:22.000 236 21196.07 59.69 42848.83 47804.76 2014-08-24 05:48:23.000 236 21196.05 59.68 42848.84 47804.79 2014-08-24 05:48:24.000 236 21196.05 59.70 42848.88 47804.78 2014-08-24 05:48:25.000 236 21196.06 59.75 42848.89 47804.76 2014-08-24 05:48:26.000 236 21196.07 59.77 42848.86 47804.81 2014-08-24 05:48:27.000 236 21196.06 59.77 42848.85 47804.79 2014-08-24 05:48:28.000 236 21196.07 59.79 42848.89 47804.77 2014-08-24 05:48:29.000 236 21196.08 59.81 42848.86 47804.78 2014-08-24 05:48:30.000 236 21196.10 59.82 42848.85 47804.79 2014-08-24 05:48:31.000 236 21196.14 59.84 42848.84 47804.80 2014-08-24 05:48:32.000 236 21196.10 59.84 42848.83 47804.80 2014-08-24 05:48:33.000 236 21196.09 59.86 42848.85 47804.80 2014-08-24 05:48:34.000 236 21196.10 59.88 42848.88 47804.81 2014-08-24 05:48:35.000 236 21196.11 59.88 42848.90 47804.81 2014-08-24 05:48:36.000 236 21196.11 59.90 42848.88 47804.81 2014-08-24 05:48:37.000 236 21196.12 59.90 42848.89 47804.82 2014-08-24 05:48:38.000 236 21196.10 59.92 42848.90 47804.83 2014-08-24 05:48:39.000 236 21196.09 59.91 42848.88 47804.86 2014-08-24 05:48:40.000 236 21196.08 59.90 42848.90 47804.85 2014-08-24 05:48:41.000 236 21196.04 59.90 42848.88 47804.82 2014-08-24 05:48:42.000 236 21196.01 59.91 42848.88 47804.83 2014-08-24 05:48:43.000 236 21196.03 59.90 42848.85 47804.80 2014-08-24 05:48:44.000 236 21196.04 59.93 42848.86 47804.80 2014-08-24 05:48:45.000 236 21196.03 59.93 42848.87 47804.81 2014-08-24 05:48:46.000 236 21196.03 59.92 42848.86 47804.78 2014-08-24 05:48:47.000 236 21196.00 59.94 42848.86 47804.78 2014-08-24 05:48:48.000 236 21196.02 59.94 42848.86 47804.78 2014-08-24 05:48:49.000 236 21196.02 59.93 42848.88 47804.80 2014-08-24 05:48:50.000 236 21196.02 59.96 42848.85 47804.77 2014-08-24 05:48:51.000 236 21196.01 59.97 42848.85 47804.79 2014-08-24 05:48:52.000 236 21196.01 59.99 42848.83 47804.77 2014-08-24 05:48:53.000 236 21196.01 60.02 42848.84 47804.76 2014-08-24 05:48:54.000 236 21195.99 60.04 42848.83 47804.73 2014-08-24 05:48:55.000 236 21195.97 60.06 42848.81 47804.71 2014-08-24 05:48:56.000 236 21195.95 60.14 42848.81 47804.74 2014-08-24 05:48:57.000 236 21195.87 60.23 42848.75 47804.65 2014-08-24 05:48:58.000 236 21195.83 60.29 42848.66 47804.59 2014-08-24 05:48:59.000 236 21195.81 60.28 42848.63 47804.52 2014-08-24 05:49:00.000 236 21195.79 60.27 42848.59 47804.46 2014-08-24 05:49:01.000 236 21195.77 60.28 42848.56 47804.38 2014-08-24 05:49:02.000 236 21195.77 60.27 42848.54 47804.40 2014-08-24 05:49:03.000 236 21195.79 60.27 42848.54 47804.38 2014-08-24 05:49:04.000 236 21195.81 60.24 42848.52 47804.36 2014-08-24 05:49:05.000 236 21195.81 60.24 42848.49 47804.36 2014-08-24 05:49:06.000 236 21195.80 60.24 42848.50 47804.35 2014-08-24 05:49:07.000 236 21195.77 60.27 42848.52 47804.39 2014-08-24 05:49:08.000 236 21195.76 60.32 42848.49 47804.36 2014-08-24 05:49:09.000 236 21195.76 60.35 42848.49 47804.34 2014-08-24 05:49:10.000 236 21195.79 60.35 42848.45 47804.29 2014-08-24 05:49:11.000 236 21195.78 60.35 42848.43 47804.29 2014-08-24 05:49:12.000 236 21195.79 60.32 42848.42 47804.27 2014-08-24 05:49:13.000 236 21195.82 60.32 42848.38 47804.27 2014-08-24 05:49:14.000 236 21195.83 60.33 42848.40 47804.27 2014-08-24 05:49:15.000 236 21195.88 60.35 42848.39 47804.29 2014-08-24 05:49:16.000 236 21195.93 60.34 42848.43 47804.29 2014-08-24 05:49:17.000 236 21195.91 60.37 42848.44 47804.30 2014-08-24 05:49:18.000 236 21195.91 60.35 42848.43 47804.28 2014-08-24 05:49:19.000 236 21195.93 60.35 42848.41 47804.30 2014-08-24 05:49:20.000 236 21195.92 60.32 42848.43 47804.31 2014-08-24 05:49:21.000 236 21195.94 60.22 42848.47 47804.33 2014-08-24 05:49:22.000 236 21195.96 60.18 42848.50 47804.36 2014-08-24 05:49:23.000 236 21195.96 60.13 42848.55 47804.39 2014-08-24 05:49:24.000 236 21195.98 60.09 42848.58 47804.45 2014-08-24 05:49:25.000 236 21195.99 60.07 42848.61 47804.50 2014-08-24 05:49:26.000 236 21195.97 60.07 42848.65 47804.52 2014-08-24 05:49:27.000 236 21195.95 60.08 42848.65 47804.55 2014-08-24 05:49:28.000 236 21195.94 60.05 42848.68 47804.57 2014-08-24 05:49:29.000 236 21195.95 60.05 42848.69 47804.56 2014-08-24 05:49:30.000 236 21195.94 60.07 42848.70 47804.61 2014-08-24 05:49:31.000 236 21195.95 60.07 42848.72 47804.61 2014-08-24 05:49:32.000 236 21195.95 60.08 42848.71 47804.60 2014-08-24 05:49:33.000 236 21195.96 60.06 42848.71 47804.63 2014-08-24 05:49:34.000 236 21195.99 60.04 42848.73 47804.60 2014-08-24 05:49:35.000 236 21195.97 60.00 42848.78 47804.64 2014-08-24 05:49:36.000 236 21195.99 59.97 42848.79 47804.68 2014-08-24 05:49:37.000 236 21195.95 59.95 42848.80 47804.68 2014-08-24 05:49:38.000 236 21195.95 59.96 42848.82 47804.70 2014-08-24 05:49:39.000 236 21195.97 59.97 42848.84 47804.74 2014-08-24 05:49:40.000 236 21195.94 59.97 42848.86 47804.74 2014-08-24 05:49:41.000 236 21195.96 59.97 42848.87 47804.75 2014-08-24 05:49:42.000 236 21195.97 59.98 42848.86 47804.75 2014-08-24 05:49:43.000 236 21195.92 59.94 42848.83 47804.75 2014-08-24 05:49:44.000 236 21195.89 59.99 42848.84 47804.76 2014-08-24 05:49:45.000 236 21195.93 60.07 42848.86 47804.75 2014-08-24 05:49:46.000 236 21195.92 60.11 42848.82 47804.72 2014-08-24 05:49:47.000 236 21195.87 60.16 42848.81 47804.70 2014-08-24 05:49:48.000 236 21195.83 60.24 42848.78 47804.64 2014-08-24 05:49:49.000 236 21195.81 60.28 42848.71 47804.59 2014-08-24 05:49:50.000 236 21195.79 60.31 42848.68 47804.55 2014-08-24 05:49:51.000 236 21195.78 60.33 42848.64 47804.48 2014-08-24 05:49:52.000 236 21195.78 60.33 42848.60 47804.46 2014-08-24 05:49:53.000 236 21195.77 60.31 42848.58 47804.42 2014-08-24 05:49:54.000 236 21195.76 60.31 42848.58 47804.40 2014-08-24 05:49:55.000 236 21195.76 60.28 42848.57 47804.41 2014-08-24 05:49:56.000 236 21195.75 60.24 42848.55 47804.38 2014-08-24 05:49:57.000 236 21195.74 60.23 42848.54 47804.38 2014-08-24 05:49:58.000 236 21195.76 60.20 42848.54 47804.40 2014-08-24 05:49:59.000 236 21195.70 60.18 42848.55 47804.39 2014-08-24 05:50:00.000 236 21195.68 60.16 42848.63 47804.40 2014-08-24 05:50:01.000 236 21195.70 60.12 42848.64 47804.41 2014-08-24 05:50:02.000 236 21195.66 60.11 42848.64 47804.44 2014-08-24 05:50:03.000 236 21195.67 60.11 42848.64 47804.43 2014-08-24 05:50:04.000 236 21195.66 60.08 42848.67 47804.46 2014-08-24 05:50:05.000 236 21195.66 60.08 42848.66 47804.45 2014-08-24 05:50:06.000 236 21195.66 60.12 42848.69 47804.47 2014-08-24 05:50:07.000 236 21195.68 60.15 42848.69 47804.49 2014-08-24 05:50:08.000 236 21195.68 60.15 42848.68 47804.47 2014-08-24 05:50:09.000 236 21195.68 60.19 42848.69 47804.49 2014-08-24 05:50:10.000 236 21195.69 60.21 42848.68 47804.50 2014-08-24 05:50:11.000 236 21195.69 60.25 42848.67 47804.48 2014-08-24 05:50:12.000 236 21195.64 60.31 42848.68 47804.45 2014-08-24 05:50:13.000 236 21195.67 60.35 42848.64 47804.46 2014-08-24 05:50:14.000 236 21195.69 60.37 42848.63 47804.40 2014-08-24 05:50:15.000 236 21195.67 60.37 42848.62 47804.40 2014-08-24 05:50:16.000 236 21195.65 60.38 42848.63 47804.41 2014-08-24 05:50:17.000 236 21195.65 60.39 42848.58 47804.39 2014-08-24 05:50:18.000 236 21195.65 60.39 42848.60 47804.36 2014-08-24 05:50:19.000 236 21195.67 60.36 42848.60 47804.38 2014-08-24 05:50:20.000 236 21195.65 60.36 42848.64 47804.36 2014-08-24 05:50:21.000 236 21195.63 60.37 42848.65 47804.40 2014-08-24 05:50:22.000 236 21195.65 60.36 42848.65 47804.41 2014-08-24 05:50:23.000 236 21195.66 60.33 42848.67 47804.43 2014-08-24 05:50:24.000 236 21195.66 60.31 42848.73 47804.43 2014-08-24 05:50:25.000 236 21195.67 60.30 42848.71 47804.47 2014-08-24 05:50:26.000 236 21195.69 60.30 42848.72 47804.53 2014-08-24 05:50:27.000 236 21195.70 60.32 42848.76 47804.54 2014-08-24 05:50:28.000 236 21195.70 60.34 42848.77 47804.55 2014-08-24 05:50:29.000 236 21195.69 60.34 42848.76 47804.55 2014-08-24 05:50:30.000 236 21195.72 60.33 42848.78 47804.55 2014-08-24 05:50:31.000 236 21195.74 60.31 42848.80 47804.58 2014-08-24 05:50:32.000 236 21195.76 60.29 42848.82 47804.60 2014-08-24 05:50:33.000 236 21195.78 60.33 42848.82 47804.62 2014-08-24 05:50:34.000 236 21195.77 60.34 42848.82 47804.65 2014-08-24 05:50:35.000 236 21195.75 60.35 42848.81 47804.63 2014-08-24 05:50:36.000 236 21195.75 60.34 42848.82 47804.65 2014-08-24 05:50:37.000 236 21195.79 60.34 42848.87 47804.63 2014-08-24 05:50:38.000 236 21195.78 60.34 42848.85 47804.65 2014-08-24 05:50:39.000 236 21195.77 60.35 42848.87 47804.67 2014-08-24 05:50:40.000 236 21195.79 60.37 42848.89 47804.67 2014-08-24 05:50:41.000 236 21195.80 60.38 42848.86 47804.67 2014-08-24 05:50:42.000 236 21195.81 60.38 42848.87 47804.69 2014-08-24 05:50:43.000 236 21195.82 60.38 42848.86 47804.69 2014-08-24 05:50:44.000 236 21195.82 60.36 42848.88 47804.70 2014-08-24 05:50:45.000 236 21195.79 60.39 42848.88 47804.71 2014-08-24 05:50:46.000 236 21195.75 60.38 42848.88 47804.71 2014-08-24 05:50:47.000 236 21195.73 60.39 42848.90 47804.70 2014-08-24 05:50:48.000 236 21195.71 60.39 42848.91 47804.69 2014-08-24 05:50:49.000 236 21195.72 60.41 42848.90 47804.67 2014-08-24 05:50:50.000 236 21195.71 60.43 42848.87 47804.67 2014-08-24 05:50:51.000 236 21195.69 60.44 42848.88 47804.71 2014-08-24 05:50:52.000 236 21195.68 60.46 42848.88 47804.68 2014-08-24 05:50:53.000 236 21195.67 60.44 42848.86 47804.66 2014-08-24 05:50:54.000 236 21195.69 60.47 42848.85 47804.68 2014-08-24 05:50:55.000 236 21195.71 60.48 42848.87 47804.65 2014-08-24 05:50:56.000 236 21195.69 60.51 42848.86 47804.67 2014-08-24 05:50:57.000 236 21195.67 60.52 42848.89 47804.65 2014-08-24 05:50:58.000 236 21195.66 60.55 42848.89 47804.65 2014-08-24 05:50:59.000 236 21195.66 60.56 42848.88 47804.64 2014-08-24 05:51:00.000 236 21195.68 60.59 42848.81 47804.62 2014-08-24 05:51:01.000 236 21195.68 60.60 42848.82 47804.62 2014-08-24 05:51:02.000 236 21195.67 60.60 42848.82 47804.61 2014-08-24 05:51:03.000 236 21195.66 60.63 42848.85 47804.60 2014-08-24 05:51:04.000 236 21195.63 60.64 42848.87 47804.60 2014-08-24 05:51:05.000 236 21195.62 60.64 42848.84 47804.60 2014-08-24 05:51:06.000 236 21195.61 60.65 42848.87 47804.60 2014-08-24 05:51:07.000 236 21195.63 60.65 42848.89 47804.60 2014-08-24 05:51:08.000 236 21195.65 60.65 42848.85 47804.61 2014-08-24 05:51:09.000 236 21195.67 60.66 42848.86 47804.59 2014-08-24 05:51:10.000 236 21195.66 60.64 42848.87 47804.63 2014-08-24 05:51:11.000 236 21195.66 60.64 42848.89 47804.62 2014-08-24 05:51:12.000 236 21195.65 60.60 42848.90 47804.62 2014-08-24 05:51:13.000 236 21195.63 60.60 42848.89 47804.63 2014-08-24 05:51:14.000 236 21195.63 60.62 42848.92 47804.62 2014-08-24 05:51:15.000 236 21195.63 60.63 42848.89 47804.62 2014-08-24 05:51:16.000 236 21195.66 60.65 42848.87 47804.63 2014-08-24 05:51:17.000 236 21195.64 60.68 42848.87 47804.62 2014-08-24 05:51:18.000 236 21195.64 60.69 42848.88 47804.62 2014-08-24 05:51:19.000 236 21195.63 60.69 42848.86 47804.57 2014-08-24 05:51:20.000 236 21195.60 60.69 42848.84 47804.60 2014-08-24 05:51:21.000 236 21195.61 60.71 42848.83 47804.59 2014-08-24 05:51:22.000 236 21195.63 60.74 42848.81 47804.57 2014-08-24 05:51:23.000 236 21195.61 60.73 42848.83 47804.57 2014-08-24 05:51:24.000 236 21195.62 60.74 42848.82 47804.55 2014-08-24 05:51:25.000 236 21195.61 60.76 42848.82 47804.55 2014-08-24 05:51:26.000 236 21195.62 60.77 42848.81 47804.52 2014-08-24 05:51:27.000 236 21195.63 60.77 42848.80 47804.51 2014-08-24 05:51:28.000 236 21195.60 60.79 42848.79 47804.54 2014-08-24 05:51:29.000 236 21195.60 60.78 42848.76 47804.54 2014-08-24 05:51:30.000 236 21195.60 60.81 42848.78 47804.54 2014-08-24 05:51:31.000 236 21195.61 60.84 42848.77 47804.53 2014-08-24 05:51:32.000 236 21195.61 60.87 42848.77 47804.53 2014-08-24 05:51:33.000 236 21195.61 60.88 42848.83 47804.52 2014-08-24 05:51:34.000 236 21195.64 60.90 42848.82 47804.54 2014-08-24 05:51:35.000 236 21195.64 60.92 42848.83 47804.54 2014-08-24 05:51:36.000 236 21195.65 60.92 42848.83 47804.57 2014-08-24 05:51:37.000 236 21195.69 60.89 42848.78 47804.55 2014-08-24 05:51:38.000 236 21195.70 60.90 42848.82 47804.59 2014-08-24 05:51:39.000 236 21195.68 60.88 42848.83 47804.60 2014-08-24 05:51:40.000 236 21195.71 60.86 42848.84 47804.61 2014-08-24 05:51:41.000 236 21195.74 60.88 42848.85 47804.61 2014-08-24 05:51:42.000 236 21195.75 60.87 42848.84 47804.61 2014-08-24 05:51:43.000 236 21195.81 60.84 42848.84 47804.65 2014-08-24 05:51:44.000 236 21195.83 60.86 42848.85 47804.66 2014-08-24 05:51:45.000 236 21195.83 60.82 42848.87 47804.68 2014-08-24 05:51:46.000 236 21195.82 60.77 42848.90 47804.69 2014-08-24 05:51:47.000 236 21195.81 60.78 42848.89 47804.72 2014-08-24 05:51:48.000 236 21195.82 60.79 42848.90 47804.73 2014-08-24 05:51:49.000 236 21195.79 60.82 42848.90 47804.72 2014-08-24 05:51:50.000 236 21195.76 60.82 42848.91 47804.73 2014-08-24 05:51:51.000 236 21195.75 60.82 42848.90 47804.70 2014-08-24 05:51:52.000 236 21195.77 60.83 42848.91 47804.70 2014-08-24 05:51:53.000 236 21195.75 60.83 42848.91 47804.69 2014-08-24 05:51:54.000 236 21195.75 60.83 42848.85 47804.66 2014-08-24 05:51:55.000 236 21195.74 60.85 42848.84 47804.64 2014-08-24 05:51:56.000 236 21195.71 60.85 42848.83 47804.63 2014-08-24 05:51:57.000 236 21195.68 60.86 42848.81 47804.62 2014-08-24 05:51:58.000 236 21195.67 60.87 42848.82 47804.57 2014-08-24 05:51:59.000 236 21195.65 60.87 42848.84 47804.59 2014-08-24 05:52:00.000 236 21195.65 60.87 42848.83 47804.59 2014-08-24 05:52:01.000 236 21195.67 60.85 42848.85 47804.57 2014-08-24 05:52:02.000 236 21195.66 60.83 42848.82 47804.57 2014-08-24 05:52:03.000 236 21195.62 60.85 42848.85 47804.60 2014-08-24 05:52:04.000 236 21195.62 60.81 42848.85 47804.58 2014-08-24 05:52:05.000 236 21195.64 60.80 42848.87 47804.60 2014-08-24 05:52:06.000 236 21195.63 60.80 42848.91 47804.63 2014-08-24 05:52:07.000 236 21195.64 60.82 42848.92 47804.63 2014-08-24 05:52:08.000 236 21195.66 60.81 42848.93 47804.66 2014-08-24 05:52:09.000 236 21195.64 60.81 42848.93 47804.65 2014-08-24 05:52:10.000 236 21195.64 60.82 42848.94 47804.65 2014-08-24 05:52:11.000 236 21195.65 60.80 42848.93 47804.67 2014-08-24 05:52:12.000 236 21195.66 60.81 42848.95 47804.69 2014-08-24 05:52:13.000 236 21195.68 60.81 42848.98 47804.69 2014-08-24 05:52:14.000 236 21195.69 60.82 42849.00 47804.71 2014-08-24 05:52:15.000 236 21195.70 60.81 42849.02 47804.72 2014-08-24 05:52:16.000 236 21195.67 60.79 42849.06 47804.74 2014-08-24 05:52:17.000 236 21195.71 60.78 42849.06 47804.77 2014-08-24 05:52:18.000 236 21195.71 60.78 42849.06 47804.78 2014-08-24 05:52:19.000 236 21195.70 60.80 42849.06 47804.79 2014-08-24 05:52:20.000 236 21195.69 60.80 42849.08 47804.82 2014-08-24 05:52:21.000 236 21195.71 60.78 42849.11 47804.82 2014-08-24 05:52:22.000 236 21195.70 60.78 42849.10 47804.82 2014-08-24 05:52:23.000 236 21195.71 60.79 42849.10 47804.85 2014-08-24 05:52:24.000 236 21195.68 60.78 42849.14 47804.83 2014-08-24 05:52:25.000 236 21195.66 60.80 42849.16 47804.86 2014-08-24 05:52:26.000 236 21195.68 60.84 42849.11 47804.85 2014-08-24 05:52:27.000 236 21195.67 60.86 42849.08 47804.83 2014-08-24 05:52:28.000 236 21195.67 60.85 42849.08 47804.82 2014-08-24 05:52:29.000 236 21195.65 60.86 42849.06 47804.80 2014-08-24 05:52:30.000 236 21195.65 60.85 42849.08 47804.76 2014-08-24 05:52:31.000 236 21195.68 60.84 42849.07 47804.80 2014-08-24 05:52:32.000 236 21195.67 60.81 42849.08 47804.79 2014-08-24 05:52:33.000 236 21195.67 60.81 42849.07 47804.80 2014-08-24 05:52:34.000 236 21195.67 60.80 42849.07 47804.81 2014-08-24 05:52:35.000 236 21195.68 60.81 42849.06 47804.81 2014-08-24 05:52:36.000 236 21195.69 60.81 42849.07 47804.81 2014-08-24 05:52:37.000 236 21195.66 60.80 42849.09 47804.78 2014-08-24 05:52:38.000 236 21195.66 60.78 42849.08 47804.78 2014-08-24 05:52:39.000 236 21195.65 60.75 42849.06 47804.80 2014-08-24 05:52:40.000 236 21195.65 60.76 42849.05 47804.80 2014-08-24 05:52:41.000 236 21195.65 60.76 42849.09 47804.79 2014-08-24 05:52:42.000 236 21195.63 60.75 42849.08 47804.80 2014-08-24 05:52:43.000 236 21195.63 60.74 42849.08 47804.78 2014-08-24 05:52:44.000 236 21195.65 60.73 42849.09 47804.81 2014-08-24 05:52:45.000 236 21195.66 60.73 42849.10 47804.80 2014-08-24 05:52:46.000 236 21195.65 60.75 42849.12 47804.81 2014-08-24 05:52:47.000 236 21195.66 60.76 42849.13 47804.83 2014-08-24 05:52:48.000 236 21195.67 60.74 42849.11 47804.84 2014-08-24 05:52:49.000 236 21195.66 60.76 42849.14 47804.83 2014-08-24 05:52:50.000 236 21195.71 60.76 42849.14 47804.85 2014-08-24 05:52:51.000 236 21195.71 60.75 42849.16 47804.82 2014-08-24 05:52:52.000 236 21195.70 60.74 42849.11 47804.84 2014-08-24 05:52:53.000 236 21195.67 60.76 42849.10 47804.84 2014-08-24 05:52:54.000 236 21195.68 60.75 42849.09 47804.84 2014-08-24 05:52:55.000 236 21195.69 60.75 42849.11 47804.85 2014-08-24 05:52:56.000 236 21195.71 60.74 42849.10 47804.84 2014-08-24 05:52:57.000 236 21195.72 60.75 42849.07 47804.84 2014-08-24 05:52:58.000 236 21195.68 60.76 42849.10 47804.80 2014-08-24 05:52:59.000 236 21195.66 60.76 42849.09 47804.83 2014-08-24 05:53:00.000 236 21195.68 60.76 42849.11 47804.82 2014-08-24 05:53:01.000 236 21195.67 60.75 42849.10 47804.83 2014-08-24 05:53:02.000 236 21195.65 60.74 42849.09 47804.82 2014-08-24 05:53:03.000 236 21195.62 60.74 42849.07 47804.81 2014-08-24 05:53:04.000 236 21195.65 60.74 42849.08 47804.80 2014-08-24 05:53:05.000 236 21195.62 60.77 42849.07 47804.80 2014-08-24 05:53:06.000 236 21195.59 60.78 42849.07 47804.79 2014-08-24 05:53:07.000 236 21195.62 60.79 42849.08 47804.79 2014-08-24 05:53:08.000 236 21195.61 60.74 42849.08 47804.79 2014-08-24 05:53:09.000 236 21195.57 60.74 42849.09 47804.78 2014-08-24 05:53:10.000 236 21195.57 60.75 42849.08 47804.78 2014-08-24 05:53:11.000 236 21195.61 60.73 42849.09 47804.79 2014-08-24 05:53:12.000 236 21195.62 60.75 42849.03 47804.78 2014-08-24 05:53:13.000 236 21195.63 60.76 42849.04 47804.80 2014-08-24 05:53:14.000 236 21195.62 60.76 42849.05 47804.76 2014-08-24 05:53:15.000 236 21195.66 60.78 42849.01 47804.76 2014-08-24 05:53:16.000 236 21195.69 60.83 42849.03 47804.76 2014-08-24 05:53:17.000 236 21195.70 60.84 42849.04 47804.78 2014-08-24 05:53:18.000 236 21195.71 60.86 42848.98 47804.77 2014-08-24 05:53:19.000 236 21195.71 60.89 42848.99 47804.77 2014-08-24 05:53:20.000 236 21195.69 60.93 42849.00 47804.73 2014-08-24 05:53:21.000 236 21195.67 60.92 42848.98 47804.74 2014-08-24 05:53:22.000 236 21195.66 60.90 42848.96 47804.71 2014-08-24 05:53:23.000 236 21195.67 60.86 42848.97 47804.71 2014-08-24 05:53:24.000 236 21195.68 60.86 42848.97 47804.70 2014-08-24 05:53:25.000 236 21195.67 60.87 42848.98 47804.73 2014-08-24 05:53:26.000 236 21195.65 60.89 42849.00 47804.72 2014-08-24 05:53:27.000 236 21195.63 60.91 42848.97 47804.72 2014-08-24 05:53:28.000 236 21195.62 60.91 42848.97 47804.72 2014-08-24 05:53:29.000 236 21195.62 60.91 42849.01 47804.73 2014-08-24 05:53:30.000 236 21195.61 60.95 42849.00 47804.74 2014-08-24 05:53:31.000 236 21195.63 60.95 42848.97 47804.72 2014-08-24 05:53:32.000 236 21195.62 60.97 42848.96 47804.72 2014-08-24 05:53:33.000 236 21195.61 60.96 42849.03 47804.73 2014-08-24 05:53:34.000 236 21195.66 60.94 42848.99 47804.71 2014-08-24 05:53:35.000 236 21195.63 60.91 42848.99 47804.72 2014-08-24 05:53:36.000 236 21195.62 60.90 42849.01 47804.72 2014-08-24 05:53:37.000 236 21195.62 60.90 42849.01 47804.73 2014-08-24 05:53:38.000 236 21195.61 60.91 42848.97 47804.71 2014-08-24 05:53:39.000 236 21195.61 60.93 42848.99 47804.74 2014-08-24 05:53:40.000 236 21195.66 60.94 42848.97 47804.72 2014-08-24 05:53:41.000 236 21195.64 60.95 42848.99 47804.71 2014-08-24 05:53:42.000 236 21195.63 60.94 42849.01 47804.70 2014-08-24 05:53:43.000 236 21195.61 60.91 42848.99 47804.74 2014-08-24 05:53:44.000 236 21195.59 60.88 42849.01 47804.69 2014-08-24 05:53:45.000 236 21195.61 60.87 42849.01 47804.73 2014-08-24 05:53:46.000 236 21195.60 60.89 42849.01 47804.72 2014-08-24 05:53:47.000 236 21195.59 60.89 42849.01 47804.72 2014-08-24 05:53:48.000 236 21195.56 60.88 42848.98 47804.72 2014-08-24 05:53:49.000 236 21195.57 60.86 42849.00 47804.72 2014-08-24 05:53:50.000 236 21195.59 60.85 42848.97 47804.71 2014-08-24 05:53:51.000 236 21195.60 60.83 42848.97 47804.70 2014-08-24 05:53:52.000 236 21195.57 60.81 42848.98 47804.71 2014-08-24 05:53:53.000 236 21195.59 60.79 42848.97 47804.70 2014-08-24 05:53:54.000 236 21195.60 60.78 42848.97 47804.71 2014-08-24 05:53:55.000 236 21195.61 60.77 42849.00 47804.71 2014-08-24 05:53:56.000 236 21195.59 60.74 42849.01 47804.70 2014-08-24 05:53:57.000 236 21195.58 60.71 42849.00 47804.71 2014-08-24 05:53:58.000 236 21195.58 60.69 42848.99 47804.73 2014-08-24 05:53:59.000 236 21195.60 60.65 42849.00 47804.69 2014-08-24 05:54:00.000 236 21195.61 60.65 42849.02 47804.72 2014-08-24 05:54:01.000 236 21195.59 60.66 42848.99 47804.70 2014-08-24 05:54:02.000 236 21195.62 60.62 42849.01 47804.73 2014-08-24 05:54:03.000 236 21195.58 60.57 42849.01 47804.71 2014-08-24 05:54:04.000 236 21195.58 60.55 42849.02 47804.72 2014-08-24 05:54:05.000 236 21195.61 60.55 42849.02 47804.74 2014-08-24 05:54:06.000 236 21195.59 60.54 42849.03 47804.74 2014-08-24 05:54:07.000 236 21195.55 60.57 42849.02 47804.73 2014-08-24 05:54:08.000 236 21195.54 60.57 42849.03 47804.75 2014-08-24 05:54:09.000 236 21195.55 60.57 42849.07 47804.71 2014-08-24 05:54:10.000 236 21195.57 60.56 42849.05 47804.72 2014-08-24 05:54:11.000 236 21195.57 60.58 42849.03 47804.72 2014-08-24 05:54:12.000 236 21195.59 60.57 42849.03 47804.74 2014-08-24 05:54:13.000 236 21195.60 60.58 42849.05 47804.74 2014-08-24 05:54:14.000 236 21195.58 60.59 42849.05 47804.75 2014-08-24 05:54:15.000 236 21195.57 60.62 42849.05 47804.72 2014-08-24 05:54:16.000 236 21195.59 60.66 42849.06 47804.77 2014-08-24 05:54:17.000 236 21195.59 60.67 42849.03 47804.76 2014-08-24 05:54:18.000 236 21195.58 60.70 42849.05 47804.75 2014-08-24 05:54:19.000 236 21195.56 60.70 42849.04 47804.76 2014-08-24 05:54:20.000 236 21195.60 60.70 42849.05 47804.78 2014-08-24 05:54:21.000 236 21195.58 60.72 42849.04 47804.76 2014-08-24 05:54:22.000 236 21195.60 60.73 42849.08 47804.75 2014-08-24 05:54:23.000 236 21195.60 60.75 42849.06 47804.75 2014-08-24 05:54:24.000 236 21195.60 60.78 42849.04 47804.79 2014-08-24 05:54:25.000 236 21195.58 60.80 42849.04 47804.75 2014-08-24 05:54:26.000 236 21195.58 60.84 42849.01 47804.74 2014-08-24 05:54:27.000 236 21195.56 60.84 42849.02 47804.75 2014-08-24 05:54:28.000 236 21195.54 60.89 42849.01 47804.71 2014-08-24 05:54:29.000 236 21195.53 60.91 42848.99 47804.71 2014-08-24 05:54:30.000 236 21195.53 60.93 42848.95 47804.70 2014-08-24 05:54:31.000 236 21195.55 60.92 42848.96 47804.66 2014-08-24 05:54:32.000 236 21195.52 60.93 42848.95 47804.65 2014-08-24 05:54:33.000 236 21195.52 60.96 42848.94 47804.67 2014-08-24 05:54:34.000 236 21195.56 60.96 42848.91 47804.63 2014-08-24 05:54:35.000 236 21195.55 60.97 42848.91 47804.61 2014-08-24 05:54:36.000 236 21195.56 60.94 42848.91 47804.61 2014-08-24 05:54:37.000 236 21195.58 60.93 42848.91 47804.62 2014-08-24 05:54:38.000 236 21195.57 60.89 42848.92 47804.60 2014-08-24 05:54:39.000 236 21195.59 60.90 42848.91 47804.62 2014-08-24 05:54:40.000 236 21195.58 60.89 42848.94 47804.61 2014-08-24 05:54:41.000 236 21195.54 60.86 42848.92 47804.64 2014-08-24 05:54:42.000 236 21195.59 60.83 42848.94 47804.65 2014-08-24 05:54:43.000 236 21195.61 60.79 42848.96 47804.65 2014-08-24 05:54:44.000 236 21195.59 60.79 42848.96 47804.67 2014-08-24 05:54:45.000 236 21195.57 60.78 42848.97 47804.67 2014-08-24 05:54:46.000 236 21195.58 60.82 42848.96 47804.67 2014-08-24 05:54:47.000 236 21195.53 60.86 42848.94 47804.65 2014-08-24 05:54:48.000 236 21195.53 60.86 42848.90 47804.63 2014-08-24 05:54:49.000 236 21195.52 60.86 42848.89 47804.62 2014-08-24 05:54:50.000 236 21195.51 60.86 42848.87 47804.61 2014-08-24 05:54:51.000 236 21195.54 60.87 42848.89 47804.60 2014-08-24 05:54:52.000 236 21195.52 60.85 42848.88 47804.59 2014-08-24 05:54:53.000 236 21195.52 60.83 42848.87 47804.59 2014-08-24 05:54:54.000 236 21195.51 60.85 42848.90 47804.59 2014-08-24 05:54:55.000 236 21195.52 60.83 42848.93 47804.59 2014-08-24 05:54:56.000 236 21195.53 60.81 42848.92 47804.60 2014-08-24 05:54:57.000 236 21195.50 60.80 42848.95 47804.63 2014-08-24 05:54:58.000 236 21195.49 60.79 42848.97 47804.61 2014-08-24 05:54:59.000 236 21195.49 60.76 42848.95 47804.62 2014-08-24 05:55:00.000 236 21195.48 60.75 42848.92 47804.64 2014-08-24 05:55:01.000 236 21195.44 60.74 42848.95 47804.61 2014-08-24 05:55:02.000 236 21195.42 60.72 42848.97 47804.62 2014-08-24 05:55:03.000 236 21195.45 60.70 42848.96 47804.64 2014-08-24 05:55:04.000 236 21195.45 60.71 42848.99 47804.64 2014-08-24 05:55:05.000 236 21195.46 60.71 42848.98 47804.64 2014-08-24 05:55:06.000 236 21195.50 60.71 42848.98 47804.66 2014-08-24 05:55:07.000 236 21195.52 60.72 42849.00 47804.71 2014-08-24 05:55:08.000 236 21195.49 60.76 42849.02 47804.72 2014-08-24 05:55:09.000 236 21195.47 60.82 42849.06 47804.72 2014-08-24 05:55:10.000 236 21195.47 60.83 42849.05 47804.69 2014-08-24 05:55:11.000 236 21195.45 60.83 42849.00 47804.67 2014-08-24 05:55:12.000 236 21195.42 60.83 42848.99 47804.66 2014-08-24 05:55:13.000 236 21195.45 60.84 42848.99 47804.63 2014-08-24 05:55:14.000 236 21195.45 60.85 42849.02 47804.67 2014-08-24 05:55:15.000 236 21195.47 60.83 42849.00 47804.65 2014-08-24 05:55:16.000 236 21195.48 60.82 42848.99 47804.66 2014-08-24 05:55:17.000 236 21195.47 60.81 42849.00 47804.65 2014-08-24 05:55:18.000 236 21195.47 60.79 42849.02 47804.64 2014-08-24 05:55:19.000 236 21195.47 60.79 42849.01 47804.67 2014-08-24 05:55:20.000 236 21195.51 60.77 42849.01 47804.67 2014-08-24 05:55:21.000 236 21195.50 60.72 42849.05 47804.66 2014-08-24 05:55:22.000 236 21195.50 60.68 42849.06 47804.73 2014-08-24 05:55:23.000 236 21195.54 60.64 42849.05 47804.72 2014-08-24 05:55:24.000 236 21195.55 60.64 42849.04 47804.73 2014-08-24 05:55:25.000 236 21195.52 60.67 42849.03 47804.74 2014-08-24 05:55:26.000 236 21195.49 60.73 42849.06 47804.75 2014-08-24 05:55:27.000 236 21195.44 60.79 42849.04 47804.72 2014-08-24 05:55:28.000 236 21195.43 60.82 42848.94 47804.63 2014-08-24 05:55:29.000 236 21195.42 60.81 42848.92 47804.58 2014-08-24 05:55:30.000 236 21195.39 60.81 42848.92 47804.57 2014-08-24 05:55:31.000 236 21195.40 60.82 42848.92 47804.54 2014-08-24 05:55:32.000 236 21195.39 60.84 42848.86 47804.52 2014-08-24 05:55:33.000 236 21195.39 60.83 42848.84 47804.51 2014-08-24 05:55:34.000 236 21195.38 60.84 42848.86 47804.49 2014-08-24 05:55:35.000 236 21195.41 60.93 42848.86 47804.48 2014-08-24 05:55:36.000 236 21195.42 61.01 42848.79 47804.50 2014-08-24 05:55:37.000 236 21195.40 61.06 42848.74 47804.44 2014-08-24 05:55:38.000 236 21195.39 61.08 42848.71 47804.41 2014-08-24 05:55:39.000 236 21195.37 61.06 42848.66 47804.36 2014-08-24 05:55:40.000 236 21195.35 61.06 42848.66 47804.34 2014-08-24 05:55:41.000 236 21195.35 61.06 42848.68 47804.33 2014-08-24 05:55:42.000 236 21195.33 61.04 42848.67 47804.33 2014-08-24 05:55:43.000 236 21195.29 61.01 42848.65 47804.29 2014-08-24 05:55:44.000 236 21195.26 61.03 42848.62 47804.29 2014-08-24 05:55:45.000 236 21195.28 61.03 42848.65 47804.28 2014-08-24 05:55:46.000 236 21195.29 61.01 42848.68 47804.27 2014-08-24 05:55:47.000 236 21195.29 60.98 42848.68 47804.29 2014-08-24 05:55:48.000 236 21195.31 60.91 42848.73 47804.31 2014-08-24 05:55:49.000 236 21195.32 60.84 42848.77 47804.33 2014-08-24 05:55:50.000 236 21195.33 60.81 42848.81 47804.38 2014-08-24 05:55:51.000 236 21195.34 60.82 42848.83 47804.40 2014-08-24 05:55:52.000 236 21195.33 60.83 42848.84 47804.43 2014-08-24 05:55:53.000 236 21195.34 60.84 42848.83 47804.44 2014-08-24 05:55:54.000 236 21195.35 60.83 42848.86 47804.46 2014-08-24 05:55:55.000 236 21195.36 60.84 42848.90 47804.49 2014-08-24 05:55:56.000 236 21195.35 60.83 42848.92 47804.49 2014-08-24 05:55:57.000 236 21195.33 60.83 42848.89 47804.50 2014-08-24 05:55:58.000 236 21195.34 60.85 42848.91 47804.49 2014-08-24 05:55:59.000 236 21195.31 60.87 42848.88 47804.49 2014-08-24 05:56:00.000 236 21195.32 60.89 42848.88 47804.49 2014-08-24 05:56:01.000 236 21195.32 60.90 42848.85 47804.49 2014-08-24 05:56:02.000 236 21195.30 60.90 42848.85 47804.46 2014-08-24 05:56:03.000 236 21195.30 60.90 42848.86 47804.49 2014-08-24 05:56:04.000 236 21195.28 60.90 42848.86 47804.44 2014-08-24 05:56:05.000 236 21195.29 60.94 42848.87 47804.45 2014-08-24 05:56:06.000 236 21195.30 60.93 42848.89 47804.44 2014-08-24 05:56:07.000 236 21195.29 60.92 42848.87 47804.46 2014-08-24 05:56:08.000 236 21195.31 60.93 42848.87 47804.44 2014-08-24 05:56:09.000 236 21195.31 60.93 42848.89 47804.46 2014-08-24 05:56:10.000 236 21195.32 60.91 42848.90 47804.47 2014-08-24 05:56:11.000 236 21195.33 60.90 42848.91 47804.48 2014-08-24 05:56:12.000 236 21195.34 60.90 42848.91 47804.49 2014-08-24 05:56:13.000 236 21195.32 60.90 42848.88 47804.50 2014-08-24 05:56:14.000 236 21195.35 60.92 42848.87 47804.50 2014-08-24 05:56:15.000 236 21195.34 60.88 42848.87 47804.48 2014-08-24 05:56:16.000 236 21195.34 60.88 42848.87 47804.51 2014-08-24 05:56:17.000 236 21195.32 60.88 42848.89 47804.51 2014-08-24 05:56:18.000 236 21195.32 60.87 42848.90 47804.51 2014-08-24 05:56:19.000 236 21195.30 60.89 42848.89 47804.49 2014-08-24 05:56:20.000 236 21195.30 60.87 42848.89 47804.50 2014-08-24 05:56:21.000 236 21195.28 60.87 42848.87 47804.48 2014-08-24 05:56:22.000 236 21195.27 60.87 42848.86 47804.46 2014-08-24 05:56:23.000 236 21195.27 60.85 42848.90 47804.47 2014-08-24 05:56:24.000 236 21195.27 60.84 42848.90 47804.45 2014-08-24 05:56:25.000 236 21195.28 60.82 42848.86 47804.46 2014-08-24 05:56:26.000 236 21195.29 60.79 42848.87 47804.45 2014-08-24 05:56:27.000 236 21195.27 60.81 42848.89 47804.46 2014-08-24 05:56:28.000 236 21195.30 60.79 42848.91 47804.46 2014-08-24 05:56:29.000 236 21195.33 60.74 42848.94 47804.47 2014-08-24 05:56:30.000 236 21195.33 60.70 42848.91 47804.49 2014-08-24 05:56:31.000 236 21195.37 60.70 42848.93 47804.53 2014-08-24 05:56:32.000 236 21195.35 60.68 42848.97 47804.58 2014-08-24 05:56:33.000 236 21195.35 60.67 42849.01 47804.59 2014-08-24 05:56:34.000 236 21195.35 60.66 42849.03 47804.65 2014-08-24 05:56:35.000 236 21195.35 60.66 42849.06 47804.64 2014-08-24 05:56:36.000 236 21195.37 60.67 42849.06 47804.64 2014-08-24 05:56:37.000 236 21195.39 60.68 42849.06 47804.66 2014-08-24 05:56:38.000 236 21195.39 60.67 42849.07 47804.66 2014-08-24 05:56:39.000 236 21195.36 60.68 42849.09 47804.68 2014-08-24 05:56:40.000 236 21195.33 60.71 42849.08 47804.68 2014-08-24 05:56:41.000 236 21195.33 60.69 42849.08 47804.67 2014-08-24 05:56:42.000 236 21195.37 60.71 42849.08 47804.66 2014-08-24 05:56:43.000 236 21195.35 60.70 42849.06 47804.67 2014-08-24 05:56:44.000 236 21195.37 60.68 42849.02 47804.65 2014-08-24 05:56:45.000 236 21195.36 60.69 42849.04 47804.65 2014-08-24 05:56:46.000 236 21195.34 60.65 42849.04 47804.63 2014-08-24 05:56:47.000 236 21195.33 60.67 42849.06 47804.64 2014-08-24 05:56:48.000 236 21195.31 60.68 42849.06 47804.63 2014-08-24 05:56:49.000 236 21195.32 60.64 42849.04 47804.63 2014-08-24 05:56:50.000 236 21195.34 60.61 42849.04 47804.64 2014-08-24 05:56:51.000 236 21195.34 60.60 42849.04 47804.64 2014-08-24 05:56:52.000 236 21195.33 60.59 42849.07 47804.64 2014-08-24 05:56:53.000 236 21195.32 60.57 42849.07 47804.64 2014-08-24 05:56:54.000 236 21195.31 60.54 42849.08 47804.63 2014-08-24 05:56:55.000 236 21195.27 60.52 42849.09 47804.64 2014-08-24 05:56:56.000 236 21195.26 60.55 42849.07 47804.65 2014-08-24 05:56:57.000 236 21195.24 60.54 42849.05 47804.60 2014-08-24 05:56:58.000 236 21195.24 60.52 42849.01 47804.59 2014-08-24 05:56:59.000 236 21195.21 60.51 42849.04 47804.59 2014-08-24 05:57:00.000 236 21195.19 60.50 42849.03 47804.58 2014-08-24 05:57:01.000 236 21195.18 60.50 42849.05 47804.59 2014-08-24 05:57:02.000 236 21195.19 60.49 42849.06 47804.56 2014-08-24 05:57:03.000 236 21195.19 60.43 42849.04 47804.57 2014-08-24 05:57:04.000 236 21195.22 60.35 42849.10 47804.61 2014-08-24 05:57:05.000 236 21195.27 60.30 42849.12 47804.63 2014-08-24 05:57:06.000 236 21195.30 60.28 42849.19 47804.71 2014-08-24 05:57:07.000 236 21195.31 60.28 42849.23 47804.74 2014-08-24 05:57:08.000 236 21195.29 60.29 42849.24 47804.79 2014-08-24 05:57:09.000 236 21195.31 60.27 42849.27 47804.82 2014-08-24 05:57:10.000 236 21195.30 60.28 42849.29 47804.83 2014-08-24 05:57:11.000 236 21195.31 60.30 42849.33 47804.83 2014-08-24 05:57:12.000 236 21195.33 60.30 42849.33 47804.85 2014-08-24 05:57:13.000 236 21195.32 60.33 42849.33 47804.87 2014-08-24 05:57:14.000 236 21195.30 60.37 42849.35 47804.88 2014-08-24 05:57:15.000 236 21195.29 60.37 42849.37 47804.88 2014-08-24 05:57:16.000 236 21195.32 60.38 42849.37 47804.89 2014-08-24 05:57:17.000 236 21195.30 60.38 42849.37 47804.89 2014-08-24 05:57:18.000 236 21195.29 60.39 42849.39 47804.87 2014-08-24 05:57:19.000 236 21195.29 60.39 42849.40 47804.88 2014-08-24 05:57:20.000 236 21195.26 60.39 42849.41 47804.87 2014-08-24 05:57:21.000 236 21195.25 60.41 42849.39 47804.86 2014-08-24 05:57:22.000 236 21195.26 60.43 42849.36 47804.87 2014-08-24 05:57:23.000 236 21195.26 60.42 42849.36 47804.85 2014-08-24 05:57:24.000 236 21195.25 60.41 42849.40 47804.88 2014-08-24 05:57:25.000 236 21195.22 60.39 42849.42 47804.87 2014-08-24 05:57:26.000 236 21195.22 60.39 42849.38 47804.86 2014-08-24 05:57:27.000 236 21195.21 60.41 42849.42 47804.88 2014-08-24 05:57:28.000 236 21195.21 60.41 42849.44 47804.85 2014-08-24 05:57:29.000 236 21195.21 60.41 42849.44 47804.85 2014-08-24 05:57:30.000 236 21195.21 60.42 42849.46 47804.87 2014-08-24 05:57:31.000 236 21195.23 60.43 42849.43 47804.86 2014-08-24 05:57:32.000 236 21195.23 60.42 42849.43 47804.86 2014-08-24 05:57:33.000 236 21195.22 60.42 42849.43 47804.87 2014-08-24 05:57:34.000 236 21195.21 60.39 42849.46 47804.87 2014-08-24 05:57:35.000 236 21195.18 60.43 42849.45 47804.85 2014-08-24 05:57:36.000 236 21195.19 60.45 42849.47 47804.88 2014-08-24 05:57:37.000 236 21195.19 60.47 42849.46 47804.88 2014-08-24 05:57:38.000 236 21195.18 60.50 42849.47 47804.86 2014-08-24 05:57:39.000 236 21195.18 60.51 42849.47 47804.87 2014-08-24 05:57:40.000 236 21195.20 60.50 42849.46 47804.87 2014-08-24 05:57:41.000 236 21195.21 60.51 42849.46 47804.86 2014-08-24 05:57:42.000 236 21195.17 60.55 42849.46 47804.85 2014-08-24 05:57:43.000 236 21195.15 60.56 42849.42 47804.87 2014-08-24 05:57:44.000 236 21195.15 60.59 42849.43 47804.82 2014-08-24 05:57:45.000 236 21195.16 60.62 42849.40 47804.83 2014-08-24 05:57:46.000 236 21195.13 60.65 42849.39 47804.83 2014-08-24 05:57:47.000 236 21195.15 60.64 42849.40 47804.81 2014-08-24 05:57:48.000 236 21195.12 60.65 42849.44 47804.82 2014-08-24 05:57:49.000 236 21195.11 60.67 42849.41 47804.81 2014-08-24 05:57:50.000 236 21195.11 60.70 42849.42 47804.79 2014-08-24 05:57:51.000 236 21195.12 60.70 42849.41 47804.80 2014-08-24 05:57:52.000 236 21195.09 60.70 42849.38 47804.77 2014-08-24 05:57:53.000 236 21195.07 60.68 42849.36 47804.77 2014-08-24 05:57:54.000 236 21195.10 60.68 42849.37 47804.77 2014-08-24 05:57:55.000 236 21195.09 60.71 42849.38 47804.76 2014-08-24 05:57:56.000 236 21195.09 60.72 42849.37 47804.77 2014-08-24 05:57:57.000 236 21195.08 60.73 42849.37 47804.76 2014-08-24 05:57:58.000 236 21195.06 60.73 42849.38 47804.74 2014-08-24 05:57:59.000 236 21195.03 60.75 42849.40 47804.72 2014-08-24 05:58:00.000 236 21195.03 60.75 42849.39 47804.74 2014-08-24 05:58:01.000 236 21194.99 60.77 42849.36 47804.72 2014-08-24 05:58:02.000 236 21194.97 60.81 42849.38 47804.72 2014-08-24 05:58:03.000 236 21194.97 60.83 42849.41 47804.70 2014-08-24 05:58:04.000 236 21194.93 60.83 42849.40 47804.71 2014-08-24 05:58:05.000 236 21194.91 60.86 42849.39 47804.69 2014-08-24 05:58:06.000 236 21194.92 60.86 42849.39 47804.70 2014-08-24 05:58:07.000 236 21194.94 60.89 42849.37 47804.68 2014-08-24 05:58:08.000 236 21194.96 60.90 42849.37 47804.67 2014-08-24 05:58:09.000 236 21194.97 60.90 42849.36 47804.70 2014-08-24 05:58:10.000 236 21194.98 60.92 42849.35 47804.68 2014-08-24 05:58:11.000 236 21194.96 60.98 42849.38 47804.69 2014-08-24 05:58:12.000 236 21194.94 61.01 42849.37 47804.69 2014-08-24 05:58:13.000 236 21194.90 61.04 42849.36 47804.69 2014-08-24 05:58:14.000 236 21194.86 61.08 42849.36 47804.64 2014-08-24 05:58:15.000 236 21194.83 61.13 42849.32 47804.61 2014-08-24 05:58:16.000 236 21194.81 61.17 42849.30 47804.59 2014-08-24 05:58:17.000 236 21194.81 61.21 42849.27 47804.53 2014-08-24 05:58:18.000 236 21194.81 61.23 42849.25 47804.52 2014-08-24 05:58:19.000 236 21194.77 61.27 42849.22 47804.49 2014-08-24 05:58:20.000 236 21194.76 61.29 42849.19 47804.49 2014-08-24 05:58:21.000 236 21194.78 61.31 42849.19 47804.47 2014-08-24 05:58:22.000 236 21194.79 61.33 42849.18 47804.44 2014-08-24 05:58:23.000 236 21194.76 61.35 42849.16 47804.44 2014-08-24 05:58:24.000 236 21194.76 61.35 42849.15 47804.43 2014-08-24 05:58:25.000 236 21194.76 61.38 42849.13 47804.44 2014-08-24 05:58:26.000 236 21194.77 61.34 42849.14 47804.42 2014-08-24 05:58:27.000 236 21194.79 61.34 42849.13 47804.44 2014-08-24 05:58:28.000 236 21194.82 61.33 42849.13 47804.43 2014-08-24 05:58:29.000 236 21194.81 61.34 42849.14 47804.42 2014-08-24 05:58:30.000 236 21194.82 61.36 42849.16 47804.43 2014-08-24 05:58:31.000 236 21194.80 61.33 42849.17 47804.45 2014-08-24 05:58:32.000 236 21194.80 61.30 42849.18 47804.45 2014-08-24 05:58:33.000 236 21194.83 61.27 42849.19 47804.47 2014-08-24 05:58:34.000 236 21194.82 61.25 42849.19 47804.49 2014-08-24 05:58:35.000 236 21194.84 61.25 42849.19 47804.50 2014-08-24 05:58:36.000 236 21194.85 61.23 42849.22 47804.53 2014-08-24 05:58:37.000 236 21194.86 61.20 42849.26 47804.53 2014-08-24 05:58:38.000 236 21194.87 61.20 42849.26 47804.56 2014-08-24 05:58:39.000 236 21194.88 61.20 42849.26 47804.57 2014-08-24 05:58:40.000 236 21194.87 61.19 42849.29 47804.58 2014-08-24 05:58:41.000 236 21194.87 61.19 42849.32 47804.61 2014-08-24 05:58:42.000 236 21194.87 61.18 42849.31 47804.62 2014-08-24 05:58:43.000 236 21194.88 61.17 42849.31 47804.65 2014-08-24 05:58:44.000 236 21194.90 61.16 42849.34 47804.65 2014-08-24 05:58:45.000 236 21194.88 61.16 42849.36 47804.67 2014-08-24 05:58:46.000 236 21194.91 61.18 42849.35 47804.64 2014-08-24 05:58:47.000 236 21194.92 61.17 42849.33 47804.68 2014-08-24 05:58:48.000 236 21194.91 61.17 42849.30 47804.66 2014-08-24 05:58:49.000 236 21194.87 61.20 42849.31 47804.63 2014-08-24 05:58:50.000 236 21194.85 61.25 42849.29 47804.64 2014-08-24 05:58:51.000 236 21194.84 61.25 42849.31 47804.62 2014-08-24 05:58:52.000 236 21194.85 61.26 42849.29 47804.60 2014-08-24 05:58:53.000 236 21194.86 61.28 42849.28 47804.59 2014-08-24 05:58:54.000 236 21194.83 61.32 42849.27 47804.57 2014-08-24 05:58:55.000 236 21194.84 61.36 42849.24 47804.59 2014-08-24 05:58:56.000 236 21194.78 61.44 42849.22 47804.57 2014-08-24 05:58:57.000 236 21194.75 61.56 42849.14 47804.51 2014-08-24 05:58:58.000 236 21194.75 61.62 42849.08 47804.42 2014-08-24 05:58:59.000 236 21194.74 61.64 42849.05 47804.34 2014-08-24 05:59:00.000 236 21194.73 61.64 42849.00 47804.33 2014-08-24 05:59:01.000 236 21194.70 61.61 42848.98 47804.27 2014-08-24 05:59:02.000 236 21194.72 61.61 42848.98 47804.26 2014-08-24 05:59:03.000 236 21194.72 61.59 42848.99 47804.27 2014-08-24 05:59:04.000 236 21194.72 61.55 42849.00 47804.26 2014-08-24 05:59:05.000 236 21194.71 61.57 42848.97 47804.28 2014-08-24 05:59:06.000 236 21194.72 61.56 42849.01 47804.31 2014-08-24 05:59:07.000 236 21194.70 61.54 42849.03 47804.29 2014-08-24 05:59:08.000 236 21194.69 61.56 42849.02 47804.30 2014-08-24 05:59:09.000 236 21194.71 61.54 42849.05 47804.32 2014-08-24 05:59:10.000 236 21194.74 61.53 42849.08 47804.33 2014-08-24 05:59:11.000 236 21194.73 61.55 42849.08 47804.34 2014-08-24 05:59:12.000 236 21194.73 61.58 42849.06 47804.35 2014-08-24 05:59:13.000 236 21194.72 61.57 42849.09 47804.35 2014-08-24 05:59:14.000 236 21194.70 61.58 42849.13 47804.37 2014-08-24 05:59:15.000 236 21194.70 61.55 42849.11 47804.37 2014-08-24 05:59:16.000 236 21194.71 61.58 42849.09 47804.38 2014-08-24 05:59:17.000 236 21194.67 61.57 42849.11 47804.38 2014-08-24 05:59:18.000 236 21194.69 61.61 42849.12 47804.37 2014-08-24 05:59:19.000 236 21194.69 61.61 42849.12 47804.38 2014-08-24 05:59:20.000 236 21194.69 61.61 42849.12 47804.38 2014-08-24 05:59:21.000 236 21194.68 61.61 42849.11 47804.37 2014-08-24 05:59:22.000 236 21194.69 61.62 42849.14 47804.36 2014-08-24 05:59:23.000 236 21194.70 61.63 42849.13 47804.36 2014-08-24 05:59:24.000 236 21194.64 61.65 42849.14 47804.39 2014-08-24 05:59:25.000 236 21194.61 61.66 42849.15 47804.34 2014-08-24 05:59:26.000 236 21194.64 61.65 42849.14 47804.36 2014-08-24 05:59:27.000 236 21194.62 61.65 42849.14 47804.34 2014-08-24 05:59:28.000 236 21194.59 61.62 42849.13 47804.34 2014-08-24 05:59:29.000 236 21194.57 61.62 42849.08 47804.34 2014-08-24 05:59:30.000 236 21194.54 61.60 42849.11 47804.33 2014-08-24 05:59:31.000 236 21194.57 61.61 42849.12 47804.32 2014-08-24 05:59:32.000 236 21194.55 61.62 42849.10 47804.32 2014-08-24 05:59:33.000 236 21194.53 61.63 42849.12 47804.28 2014-08-24 05:59:34.000 236 21194.53 61.63 42849.14 47804.31 2014-08-24 05:59:35.000 236 21194.51 61.61 42849.15 47804.29 2014-08-24 05:59:36.000 236 21194.51 61.60 42849.13 47804.30 2014-08-24 05:59:37.000 236 21194.52 61.59 42849.14 47804.29 2014-08-24 05:59:38.000 236 21194.54 61.60 42849.15 47804.32 2014-08-24 05:59:39.000 236 21194.53 61.60 42849.16 47804.31 2014-08-24 05:59:40.000 236 21194.56 61.59 42849.15 47804.32 2014-08-24 05:59:41.000 236 21194.58 61.60 42849.18 47804.34 2014-08-24 05:59:42.000 236 21194.59 61.60 42849.17 47804.35 2014-08-24 05:59:43.000 236 21194.56 61.64 42849.19 47804.33 2014-08-24 05:59:44.000 236 21194.55 61.66 42849.15 47804.35 2014-08-24 05:59:45.000 236 21194.58 61.66 42849.16 47804.34 2014-08-24 05:59:46.000 236 21194.58 61.67 42849.16 47804.34 2014-08-24 05:59:47.000 236 21194.58 61.69 42849.15 47804.34 2014-08-24 05:59:48.000 236 21194.57 61.67 42849.17 47804.33 2014-08-24 05:59:49.000 236 21194.55 61.69 42849.19 47804.34 2014-08-24 05:59:50.000 236 21194.54 61.69 42849.20 47804.35 2014-08-24 05:59:51.000 236 21194.53 61.69 42849.20 47804.36 2014-08-24 05:59:52.000 236 21194.55 61.70 42849.18 47804.35 2014-08-24 05:59:53.000 236 21194.56 61.69 42849.18 47804.36 2014-08-24 05:59:54.000 236 21194.57 61.69 42849.20 47804.38 2014-08-24 05:59:55.000 236 21194.56 61.71 42849.19 47804.36 2014-08-24 05:59:56.000 236 21194.56 61.72 42849.16 47804.35 2014-08-24 05:59:57.000 236 21194.55 61.74 42849.15 47804.35 2014-08-24 05:59:58.000 236 21194.54 61.76 42849.09 47804.34 2014-08-24 05:59:59.000 236 21194.49 61.71 42849.12 47804.32 2014-08-24 06:00:00.000 236 21194.47 61.69 42849.13 47804.30 2014-08-24 06:00:01.000 236 21194.46 61.71 42849.11 47804.29 2014-08-24 06:00:02.000 236 21194.44 61.75 42849.09 47804.28 2014-08-24 06:00:03.000 236 21194.45 61.75 42849.05 47804.26 2014-08-24 06:00:04.000 236 21194.45 61.76 42849.04 47804.23 2014-08-24 06:00:05.000 236 21194.46 61.78 42849.02 47804.21 2014-08-24 06:00:06.000 236 21194.47 61.79 42849.04 47804.19 2014-08-24 06:00:07.000 236 21194.46 61.77 42849.02 47804.20 2014-08-24 06:00:08.000 236 21194.41 61.75 42849.04 47804.18 2014-08-24 06:00:09.000 236 21194.40 61.77 42849.04 47804.21 2014-08-24 06:00:10.000 236 21194.44 61.77 42849.04 47804.18 2014-08-24 06:00:11.000 236 21194.43 61.77 42849.08 47804.20 2014-08-24 06:00:12.000 236 21194.45 61.79 42849.08 47804.21 2014-08-24 06:00:13.000 236 21194.45 61.79 42849.06 47804.21 2014-08-24 06:00:14.000 236 21194.42 61.77 42849.07 47804.22 2014-08-24 06:00:15.000 236 21194.43 61.77 42849.10 47804.25 2014-08-24 06:00:16.000 236 21194.41 61.78 42849.11 47804.25 2014-08-24 06:00:17.000 236 21194.42 61.78 42849.14 47804.27 2014-08-24 06:00:18.000 236 21194.45 61.80 42849.14 47804.26 2014-08-24 06:00:19.000 236 21194.46 61.78 42849.16 47804.29 2014-08-24 06:00:20.000 236 21194.46 61.79 42849.16 47804.29 2014-08-24 06:00:21.000 236 21194.48 61.78 42849.14 47804.30 2014-08-24 06:00:22.000 236 21194.49 61.78 42849.20 47804.31 2014-08-24 06:00:23.000 236 21194.47 61.79 42849.20 47804.30 2014-08-24 06:00:24.000 236 21194.47 61.78 42849.20 47804.32 2014-08-24 06:00:25.000 236 21194.48 61.79 42849.21 47804.33 2014-08-24 06:00:26.000 236 21194.48 61.79 42849.14 47804.34 2014-08-24 06:00:27.000 236 21194.48 61.80 42849.16 47804.36 2014-08-24 06:00:28.000 236 21194.47 61.79 42849.17 47804.35 2014-08-24 06:00:29.000 236 21194.50 61.81 42849.14 47804.35 2014-08-24 06:00:30.000 236 21194.52 61.82 42849.14 47804.35 2014-08-24 06:00:31.000 236 21194.51 61.80 42849.13 47804.36 2014-08-24 06:00:32.000 236 21194.50 61.78 42849.14 47804.35 2014-08-24 06:00:33.000 236 21194.48 61.81 42849.15 47804.36 2014-08-24 06:00:34.000 236 21194.50 61.80 42849.16 47804.36 2014-08-24 06:00:35.000 236 21194.50 61.81 42849.16 47804.36 2014-08-24 06:00:36.000 236 21194.50 61.79 42849.16 47804.37 2014-08-24 06:00:37.000 236 21194.51 61.80 42849.16 47804.36 2014-08-24 06:00:38.000 236 21194.51 61.81 42849.16 47804.37 2014-08-24 06:00:39.000 236 21194.51 61.79 42849.16 47804.38 2014-08-24 06:00:40.000 236 21194.49 61.82 42849.18 47804.36 2014-08-24 06:00:41.000 236 21194.49 61.85 42849.14 47804.39 2014-08-24 06:00:42.000 236 21194.51 61.85 42849.14 47804.36 2014-08-24 06:00:43.000 236 21194.53 61.84 42849.17 47804.41 2014-08-24 06:00:44.000 236 21194.56 61.85 42849.16 47804.37 2014-08-24 06:00:45.000 236 21194.55 61.88 42849.17 47804.40 2014-08-24 06:00:46.000 236 21194.57 61.88 42849.18 47804.40 2014-08-24 06:00:47.000 236 21194.57 61.87 42849.15 47804.39 2014-08-24 06:00:48.000 236 21194.58 61.88 42849.16 47804.40 2014-08-24 06:00:49.000 236 21194.58 61.88 42849.17 47804.42 2014-08-24 06:00:50.000 236 21194.59 61.89 42849.16 47804.40 2014-08-24 06:00:51.000 236 21194.59 61.91 42849.20 47804.45 2014-08-24 06:00:52.000 236 21194.61 61.89 42849.18 47804.42 2014-08-24 06:00:53.000 236 21194.58 61.88 42849.17 47804.41 2014-08-24 06:00:54.000 236 21194.56 61.89 42849.19 47804.43 2014-08-24 06:00:55.000 236 21194.58 61.88 42849.19 47804.40 2014-08-24 06:00:56.000 236 21194.58 61.85 42849.21 47804.42 2014-08-24 06:00:57.000 236 21194.58 61.86 42849.19 47804.43 2014-08-24 06:00:58.000 236 21194.60 61.87 42849.18 47804.41 2014-08-24 06:00:59.000 236 21194.59 61.87 42849.16 47804.43 2014-08-24 06:01:00.000 236 21194.60 61.86 42849.17 47804.42 2014-08-24 06:01:01.000 236 21194.55 61.85 42849.18 47804.41 2014-08-24 06:01:02.000 236 21194.54 61.84 42849.15 47804.39 2014-08-24 06:01:03.000 236 21194.52 61.84 42849.15 47804.40 2014-08-24 06:01:04.000 236 21194.54 61.84 42849.16 47804.39 2014-08-24 06:01:05.000 236 21194.56 61.82 42849.17 47804.38 2014-08-24 06:01:06.000 236 21194.54 61.82 42849.16 47804.38 2014-08-24 06:01:07.000 236 21194.56 61.83 42849.14 47804.37 2014-08-24 06:01:08.000 236 21194.50 61.86 42849.13 47804.36 2014-08-24 06:01:09.000 236 21194.48 61.88 42849.11 47804.35 2014-08-24 06:01:10.000 236 21194.49 61.89 42849.08 47804.34 2014-08-24 06:01:11.000 236 21194.49 61.91 42849.07 47804.31 2014-08-24 06:01:12.000 236 21194.52 61.88 42849.08 47804.31 2014-08-24 06:01:13.000 236 21194.49 61.86 42849.10 47804.29 2014-08-24 06:01:14.000 236 21194.46 61.85 42849.10 47804.28 2014-08-24 06:01:15.000 236 21194.48 61.86 42849.06 47804.27 2014-08-24 06:01:16.000 236 21194.50 61.85 42849.08 47804.28 2014-08-24 06:01:17.000 236 21194.47 61.83 42849.07 47804.27 2014-08-24 06:01:18.000 236 21194.49 61.85 42849.09 47804.28 2014-08-24 06:01:19.000 236 21194.51 61.87 42849.09 47804.27 2014-08-24 06:01:20.000 236 21194.54 61.87 42849.08 47804.28 2014-08-24 06:01:21.000 236 21194.55 61.88 42849.06 47804.29 2014-08-24 06:01:22.000 236 21194.52 61.88 42849.06 47804.28 2014-08-24 06:01:23.000 236 21194.52 61.84 42849.06 47804.28 2014-08-24 06:01:24.000 236 21194.52 61.84 42849.08 47804.29 2014-08-24 06:01:25.000 236 21194.50 61.86 42849.07 47804.29 2014-08-24 06:01:26.000 236 21194.49 61.85 42849.06 47804.31 2014-08-24 06:01:27.000 236 21194.51 61.84 42849.08 47804.28 2014-08-24 06:01:28.000 236 21194.52 61.83 42849.08 47804.31 2014-08-24 06:01:29.000 236 21194.54 61.81 42849.09 47804.33 2014-08-24 06:01:30.000 236 21194.53 61.81 42849.11 47804.33 2014-08-24 06:01:31.000 236 21194.55 61.82 42849.15 47804.33 2014-08-24 06:01:32.000 236 21194.55 61.80 42849.14 47804.37 2014-08-24 06:01:33.000 236 21194.53 61.78 42849.15 47804.37 2014-08-24 06:01:34.000 236 21194.54 61.78 42849.18 47804.37 2014-08-24 06:01:35.000 236 21194.57 61.75 42849.19 47804.39 2014-08-24 06:01:36.000 236 21194.55 61.76 42849.20 47804.41 2014-08-24 06:01:37.000 236 21194.58 61.72 42849.22 47804.44 2014-08-24 06:01:38.000 236 21194.60 61.67 42849.24 47804.46 2014-08-24 06:01:39.000 236 21194.62 61.70 42849.28 47804.50 2014-08-24 06:01:40.000 236 21194.59 61.71 42849.31 47804.50 2014-08-24 06:01:41.000 236 21194.63 61.68 42849.32 47804.52 2014-08-24 06:01:42.000 236 21194.62 61.66 42849.31 47804.54 2014-08-24 06:01:43.000 236 21194.64 61.68 42849.32 47804.57 2014-08-24 06:01:44.000 236 21194.63 61.67 42849.33 47804.55 2014-08-24 06:01:45.000 236 21194.62 61.66 42849.34 47804.58 2014-08-24 06:01:46.000 236 21194.63 61.66 42849.33 47804.58 2014-08-24 06:01:47.000 236 21194.62 61.68 42849.36 47804.59 2014-08-24 06:01:48.000 236 21194.65 61.67 42849.34 47804.61 2014-08-24 06:01:49.000 236 21194.67 61.67 42849.36 47804.58 2014-08-24 06:01:50.000 236 21194.66 61.69 42849.34 47804.61 2014-08-24 06:01:51.000 236 21194.65 61.70 42849.36 47804.60 2014-08-24 06:01:52.000 236 21194.68 61.72 42849.34 47804.61 2014-08-24 06:01:53.000 236 21194.68 61.72 42849.32 47804.61 2014-08-24 06:01:54.000 236 21194.69 61.72 42849.31 47804.60 2014-08-24 06:01:55.000 236 21194.69 61.72 42849.32 47804.62 2014-08-24 06:01:56.000 236 21194.66 61.74 42849.34 47804.58 2014-08-24 06:01:57.000 236 21194.66 61.74 42849.33 47804.59 2014-08-24 06:01:58.000 236 21194.64 61.72 42849.33 47804.56 2014-08-24 06:01:59.000 236 21194.60 61.74 42849.34 47804.58 2014-08-24 06:02:00.000 236 21194.57 61.80 42849.33 47804.57 2014-08-24 06:02:01.000 236 21194.54 61.86 42849.29 47804.52 2014-08-24 06:02:02.000 236 21194.51 61.89 42849.24 47804.49 2014-08-24 06:02:03.000 236 21194.50 61.92 42849.15 47804.42 2014-08-24 06:02:04.000 236 21194.49 61.94 42849.16 47804.38 2014-08-24 06:02:05.000 236 21194.48 61.99 42849.13 47804.33 2014-08-24 06:02:06.000 236 21194.48 62.02 42849.08 47804.30 2014-08-24 06:02:07.000 236 21194.49 61.99 42849.08 47804.28 2014-08-24 06:02:08.000 236 21194.47 62.00 42849.07 47804.26 2014-08-24 06:02:09.000 236 21194.47 62.00 42849.02 47804.26 2014-08-24 06:02:10.000 236 21194.47 62.03 42849.03 47804.26 2014-08-24 06:02:11.000 236 21194.48 62.04 42849.02 47804.25 2014-08-24 06:02:12.000 236 21194.47 62.05 42849.04 47804.23 2014-08-24 06:02:13.000 236 21194.47 62.09 42849.03 47804.25 2014-08-24 06:02:14.000 236 21194.46 62.10 42849.03 47804.23 2014-08-24 06:02:15.000 236 21194.43 62.10 42849.01 47804.23 2014-08-24 06:02:16.000 236 21194.44 62.11 42848.99 47804.21 2014-08-24 06:02:17.000 236 21194.43 62.12 42849.02 47804.20 2014-08-24 06:02:18.000 236 21194.45 62.09 42849.02 47804.21 2014-08-24 06:02:19.000 236 21194.46 62.09 42848.97 47804.20 2014-08-24 06:02:20.000 236 21194.46 62.13 42849.00 47804.23 2014-08-24 06:02:21.000 236 21194.45 62.13 42849.00 47804.20 2014-08-24 06:02:22.000 236 21194.47 62.13 42848.98 47804.21 2014-08-24 06:02:23.000 236 21194.46 62.14 42848.96 47804.20 2014-08-24 06:02:24.000 236 21194.48 62.14 42848.96 47804.20 2014-08-24 06:02:25.000 236 21194.46 62.13 42848.98 47804.19 2014-08-24 06:02:26.000 236 21194.48 62.15 42848.95 47804.18 2014-08-24 06:02:27.000 236 21194.47 62.14 42848.94 47804.20 2014-08-24 06:02:28.000 236 21194.47 62.13 42848.95 47804.19 2014-08-24 06:02:29.000 236 21194.49 62.11 42848.94 47804.20 2014-08-24 06:02:30.000 236 21194.49 62.09 42848.96 47804.21 2014-08-24 06:02:31.000 236 21194.49 62.06 42848.98 47804.23 2014-08-24 06:02:32.000 236 21194.49 62.04 42848.99 47804.25 2014-08-24 06:02:33.000 236 21194.53 62.03 42849.01 47804.27 2014-08-24 06:02:34.000 236 21194.52 62.04 42849.04 47804.30 2014-08-24 06:02:35.000 236 21194.55 62.05 42849.05 47804.28 2014-08-24 06:02:36.000 236 21194.56 62.05 42849.03 47804.31 2014-08-24 06:02:37.000 236 21194.55 62.05 42849.08 47804.30 2014-08-24 06:02:38.000 236 21194.56 62.04 42849.06 47804.29 2014-08-24 06:02:39.000 236 21194.56 62.04 42849.05 47804.31 2014-08-24 06:02:40.000 236 21194.58 62.05 42849.05 47804.32 2014-08-24 06:02:41.000 236 21194.60 62.02 42849.08 47804.32 2014-08-24 06:02:42.000 236 21194.58 62.04 42849.04 47804.32 2014-08-24 06:02:43.000 236 21194.59 62.00 42849.05 47804.28 2014-08-24 06:02:44.000 236 21194.59 62.00 42849.04 47804.34 2014-08-24 06:02:45.000 236 21194.57 62.01 42849.06 47804.32 2014-08-24 06:02:46.000 236 21194.56 62.01 42849.07 47804.32 2014-08-24 06:02:47.000 236 21194.59 62.02 42849.07 47804.32 2014-08-24 06:02:48.000 236 21194.58 62.04 42849.04 47804.31 2014-08-24 06:02:49.000 236 21194.57 62.05 42849.02 47804.29 2014-08-24 06:02:50.000 236 21194.54 62.08 42849.03 47804.29 2014-08-24 06:02:51.000 236 21194.52 62.09 42849.03 47804.27 2014-08-24 06:02:52.000 236 21194.49 62.09 42849.01 47804.26 2014-08-24 06:02:53.000 236 21194.48 62.11 42849.01 47804.25 2014-08-24 06:02:54.000 236 21194.47 62.20 42849.01 47804.25 2014-08-24 06:02:55.000 236 21194.45 62.27 42848.94 47804.22 2014-08-24 06:02:56.000 236 21194.41 62.34 42848.89 47804.16 2014-08-24 06:02:57.000 236 21194.38 62.43 42848.83 47804.09 2014-08-24 06:02:58.000 236 21194.35 62.47 42848.77 47804.03 2014-08-24 06:02:59.000 236 21194.33 62.46 42848.75 47803.99 2014-08-24 06:03:00.000 236 21194.34 62.40 42848.73 47803.92 2014-08-24 06:03:01.000 236 21194.33 62.37 42848.73 47803.89 2014-08-24 06:03:02.000 236 21194.31 62.37 42848.75 47803.92 2014-08-24 06:03:03.000 236 21194.31 62.32 42848.74 47803.93 2014-08-24 06:03:04.000 236 21194.31 62.32 42848.75 47803.92 2014-08-24 06:03:05.000 236 21194.35 62.29 42848.77 47803.96 2014-08-24 06:03:06.000 236 21194.33 62.30 42848.76 47803.92 2014-08-24 06:03:07.000 236 21194.31 62.32 42848.76 47803.96 2014-08-24 06:03:08.000 236 21194.34 62.32 42848.79 47803.95 2014-08-24 06:03:09.000 236 21194.36 62.29 42848.82 47803.95 2014-08-24 06:03:10.000 236 21194.36 62.27 42848.79 47803.97 2014-08-24 06:03:11.000 236 21194.34 62.25 42848.80 47803.98 2014-08-24 06:03:12.000 236 21194.34 62.24 42848.83 47804.02 2014-08-24 06:03:13.000 236 21194.36 62.23 42848.83 47804.03 2014-08-24 06:03:14.000 236 21194.38 62.22 42848.81 47804.01 2014-08-24 06:03:15.000 236 21194.38 62.23 42848.83 47804.04 2014-08-24 06:03:16.000 236 21194.41 62.22 42848.85 47804.02 2014-08-24 06:03:17.000 236 21194.41 62.21 42848.84 47804.03 2014-08-24 06:03:18.000 236 21194.41 62.20 42848.86 47804.05 2014-08-24 06:03:19.000 236 21194.42 62.19 42848.89 47804.07 2014-08-24 06:03:20.000 236 21194.42 62.17 42848.91 47804.10 2014-08-24 06:03:21.000 236 21194.40 62.22 42848.91 47804.11 2014-08-24 06:03:22.000 236 21194.41 62.25 42848.90 47804.12 2014-08-24 06:03:23.000 236 21194.40 62.27 42848.91 47804.10 2014-08-24 06:03:24.000 236 21194.40 62.30 42848.88 47804.07 2014-08-24 06:03:25.000 236 21194.40 62.30 42848.84 47804.08 2014-08-24 06:03:26.000 236 21194.38 62.28 42848.87 47804.07 2014-08-24 06:03:27.000 236 21194.37 62.27 42848.88 47804.07 2014-08-24 06:03:28.000 236 21194.37 62.25 42848.92 47804.07 2014-08-24 06:03:29.000 236 21194.38 62.25 42848.92 47804.10 2014-08-24 06:03:30.000 236 21194.40 62.24 42848.91 47804.09 2014-08-24 06:03:31.000 236 21194.40 62.21 42848.92 47804.09 2014-08-24 06:03:32.000 236 21194.40 62.20 42848.93 47804.11 2014-08-24 06:03:33.000 236 21194.38 62.21 42848.92 47804.14 2014-08-24 06:03:34.000 236 21194.37 62.18 42848.92 47804.09 2014-08-24 06:03:35.000 236 21194.38 62.18 42848.96 47804.12 2014-08-24 06:03:36.000 236 21194.39 62.19 42848.96 47804.13 2014-08-24 06:03:37.000 236 21194.40 62.17 42848.94 47804.13 2014-08-24 06:03:38.000 236 21194.38 62.16 42848.97 47804.13 2014-08-24 06:03:39.000 236 21194.36 62.15 42848.97 47804.16 2014-08-24 06:03:40.000 236 21194.35 62.13 42849.00 47804.16 2014-08-24 06:03:41.000 236 21194.35 62.12 42849.01 47804.17 2014-08-24 06:03:42.000 236 21194.36 62.13 42849.05 47804.19 2014-08-24 06:03:43.000 236 21194.36 62.14 42849.03 47804.19 2014-08-24 06:03:44.000 236 21194.34 62.14 42849.05 47804.21 2014-08-24 06:03:45.000 236 21194.32 62.15 42849.06 47804.21 2014-08-24 06:03:46.000 236 21194.32 62.18 42849.08 47804.19 2014-08-24 06:03:47.000 236 21194.31 62.22 42849.06 47804.18 2014-08-24 06:03:48.000 236 21194.31 62.21 42849.06 47804.22 2014-08-24 06:03:49.000 236 21194.30 62.23 42849.06 47804.19 2014-08-24 06:03:50.000 236 21194.30 62.27 42849.04 47804.20 2014-08-24 06:03:51.000 236 21194.28 62.30 42849.06 47804.20 2014-08-24 06:03:52.000 236 21194.25 62.32 42849.08 47804.18 2014-08-24 06:03:53.000 236 21194.24 62.32 42849.05 47804.18 2014-08-24 06:03:54.000 236 21194.26 62.34 42849.04 47804.18 2014-08-24 06:03:55.000 236 21194.30 62.32 42849.04 47804.18 2014-08-24 06:03:56.000 236 21194.29 62.32 42849.07 47804.17 2014-08-24 06:03:57.000 236 21194.26 62.34 42849.05 47804.17 2014-08-24 06:03:58.000 236 21194.30 62.37 42849.07 47804.19 2014-08-24 06:03:59.000 236 21194.29 62.39 42849.11 47804.18 2014-08-24 06:04:00.000 236 21194.29 62.40 42849.11 47804.20 2014-08-24 06:04:01.000 236 21194.30 62.36 42849.14 47804.16 2014-08-24 06:04:02.000 236 21194.31 62.35 42849.12 47804.18 2014-08-24 06:04:03.000 236 21194.34 62.35 42849.12 47804.21 2014-08-24 06:04:04.000 236 21194.32 62.38 42849.10 47804.21 2014-08-24 06:04:05.000 236 21194.31 62.36 42849.09 47804.21 2014-08-24 06:04:06.000 236 21194.33 62.36 42849.10 47804.26 2014-08-24 06:04:07.000 236 21194.32 62.38 42849.10 47804.20 2014-08-24 06:04:08.000 236 21194.29 62.37 42849.09 47804.24 2014-08-24 06:04:09.000 236 21194.32 62.39 42849.08 47804.23 2014-08-24 06:04:10.000 236 21194.33 62.37 42849.07 47804.21 2014-08-24 06:04:11.000 236 21194.31 62.38 42849.08 47804.21 2014-08-24 06:04:12.000 236 21194.31 62.38 42849.12 47804.24 2014-08-24 06:04:13.000 236 21194.30 62.39 42849.12 47804.22 2014-08-24 06:04:14.000 236 21194.31 62.37 42849.14 47804.21 2014-08-24 06:04:15.000 236 21194.30 62.36 42849.09 47804.21 2014-08-24 06:04:16.000 236 21194.32 62.38 42849.08 47804.23 2014-08-24 06:04:17.000 236 21194.32 62.34 42849.11 47804.19 2014-08-24 06:04:18.000 236 21194.32 62.34 42849.12 47804.21 2014-08-24 06:04:19.000 236 21194.30 62.37 42849.10 47804.22 2014-08-24 06:04:20.000 236 21194.30 62.37 42849.14 47804.21 2014-08-24 06:04:21.000 236 21194.30 62.35 42849.14 47804.20 2014-08-24 06:04:22.000 236 21194.30 62.34 42849.13 47804.19 2014-08-24 06:04:23.000 236 21194.34 62.36 42849.12 47804.21 2014-08-24 06:04:24.000 236 21194.33 62.36 42849.13 47804.24 2014-08-24 06:04:25.000 236 21194.31 62.39 42849.12 47804.24 2014-08-24 06:04:26.000 236 21194.32 62.40 42849.16 47804.23 2014-08-24 06:04:27.000 236 21194.34 62.40 42849.17 47804.24 2014-08-24 06:04:28.000 236 21194.37 62.40 42849.14 47804.25 2014-08-24 06:04:29.000 236 21194.35 62.41 42849.13 47804.21 2014-08-24 06:04:30.000 236 21194.35 62.41 42849.10 47804.26 2014-08-24 06:04:31.000 236 21194.33 62.47 42849.11 47804.22 2014-08-24 06:04:32.000 236 21194.30 62.49 42849.14 47804.23 2014-08-24 06:04:33.000 236 21194.30 62.47 42849.09 47804.19 2014-08-24 06:04:34.000 236 21194.27 62.51 42849.07 47804.19 2014-08-24 06:04:35.000 236 21194.24 62.53 42849.08 47804.13 2014-08-24 06:04:36.000 236 21194.22 62.54 42849.07 47804.16 2014-08-24 06:04:37.000 236 21194.19 62.58 42849.08 47804.12 2014-08-24 06:04:38.000 236 21194.18 62.59 42849.06 47804.12 2014-08-24 06:04:39.000 236 21194.16 62.58 42849.03 47804.08 2014-08-24 06:04:40.000 236 21194.16 62.59 42849.05 47804.10 2014-08-24 06:04:41.000 236 21194.14 62.62 42849.06 47804.08 2014-08-24 06:04:42.000 236 21194.10 62.64 42849.07 47804.03 2014-08-24 06:04:43.000 236 21194.09 62.68 42849.04 47804.03 2014-08-24 06:04:44.000 236 21194.10 62.68 42849.03 47804.02 2014-08-24 06:04:45.000 236 21194.11 62.72 42849.01 47803.99 2014-08-24 06:04:46.000 236 21194.10 62.72 42849.01 47804.01 2014-08-24 06:04:47.000 236 21194.09 62.72 42849.01 47804.01 2014-08-24 06:04:48.000 236 21194.10 62.69 42849.03 47804.02 2014-08-24 06:04:49.000 236 21194.13 62.70 42849.03 47804.04 2014-08-24 06:04:50.000 236 21194.17 62.68 42849.04 47804.05 2014-08-24 06:04:51.000 236 21194.17 62.69 42849.05 47804.06 2014-08-24 06:04:52.000 236 21194.20 62.66 42849.07 47804.11 2014-08-24 06:04:53.000 236 21194.18 62.65 42849.09 47804.12 2014-08-24 06:04:54.000 236 21194.20 62.65 42849.09 47804.12 2014-08-24 06:04:55.000 236 21194.19 62.60 42849.11 47804.17 2014-08-24 06:04:56.000 236 21194.24 62.59 42849.14 47804.19 2014-08-24 06:04:57.000 236 21194.28 62.59 42849.16 47804.21 2014-08-24 06:04:58.000 236 21194.30 62.59 42849.20 47804.26 2014-08-24 06:04:59.000 236 21194.33 62.58 42849.23 47804.27 2014-08-24 06:05:00.000 236 21194.31 62.56 42849.23 47804.31 2014-08-24 06:05:01.000 236 21194.33 62.56 42849.26 47804.30 2014-08-24 06:05:02.000 236 21194.34 62.53 42849.25 47804.32 2014-08-24 06:05:03.000 236 21194.34 62.53 42849.25 47804.33 2014-08-24 06:05:04.000 236 21194.33 62.57 42849.27 47804.36 2014-08-24 06:05:05.000 236 21194.34 62.56 42849.29 47804.37 2014-08-24 06:05:06.000 236 21194.34 62.54 42849.31 47804.36 2014-08-24 06:05:07.000 236 21194.36 62.55 42849.32 47804.38 2014-08-24 06:05:08.000 236 21194.36 62.55 42849.28 47804.38 2014-08-24 06:05:09.000 236 21194.39 62.54 42849.27 47804.36 2014-08-24 06:05:10.000 236 21194.41 62.51 42849.26 47804.36 2014-08-24 06:05:11.000 236 21194.42 62.50 42849.25 47804.40 2014-08-24 06:05:12.000 236 21194.42 62.51 42849.20 47804.34 2014-08-24 06:05:13.000 236 21194.41 62.50 42849.21 47804.36 2014-08-24 06:05:14.000 236 21194.42 62.51 42849.22 47804.36 2014-08-24 06:05:15.000 236 21194.43 62.50 42849.22 47804.39 2014-08-24 06:05:16.000 236 21194.44 62.54 42849.23 47804.39 2014-08-24 06:05:17.000 236 21194.45 62.51 42849.22 47804.37 2014-08-24 06:05:18.000 236 21194.46 62.51 42849.22 47804.40 2014-08-24 06:05:19.000 236 21194.47 62.50 42849.23 47804.39 2014-08-24 06:05:20.000 236 21194.48 62.52 42849.21 47804.41 2014-08-24 06:05:21.000 236 21194.42 62.56 42849.22 47804.40 2014-08-24 06:05:22.000 236 21194.38 62.63 42849.21 47804.40 2014-08-24 06:05:23.000 236 21194.36 62.70 42849.15 47804.34 2014-08-24 06:05:24.000 236 21194.35 62.74 42849.10 47804.26 2014-08-24 06:05:25.000 236 21194.31 62.78 42849.06 47804.23 2014-08-24 06:05:26.000 236 21194.33 62.80 42849.07 47804.21 2014-08-24 06:05:27.000 236 21194.35 62.80 42849.04 47804.19 2014-08-24 06:05:28.000 236 21194.36 62.83 42849.03 47804.15 2014-08-24 06:05:29.000 236 21194.35 62.82 42849.02 47804.16 2014-08-24 06:05:30.000 236 21194.36 62.82 42849.02 47804.13 2014-08-24 06:05:31.000 236 21194.32 62.83 42849.04 47804.14 2014-08-24 06:05:32.000 236 21194.34 62.86 42849.04 47804.14 2014-08-24 06:05:33.000 236 21194.35 62.84 42849.03 47804.16 2014-08-24 06:05:34.000 236 21194.37 62.80 42849.04 47804.15 2014-08-24 06:05:35.000 236 21194.36 62.83 42849.03 47804.15 2014-08-24 06:05:36.000 236 21194.38 62.84 42849.05 47804.18 2014-08-24 06:05:37.000 236 21194.35 62.86 42849.05 47804.15 2014-08-24 06:05:38.000 236 21194.30 62.85 42849.05 47804.18 2014-08-24 06:05:39.000 236 21194.31 62.87 42849.09 47804.15 2014-08-24 06:05:40.000 236 21194.31 62.88 42849.06 47804.16 2014-08-24 06:05:41.000 236 21194.30 62.90 42849.08 47804.17 2014-08-24 06:05:42.000 236 21194.30 62.91 42849.12 47804.18 2014-08-24 06:05:43.000 236 21194.27 62.91 42849.09 47804.15 2014-08-24 06:05:44.000 236 21194.23 62.88 42849.09 47804.16 2014-08-24 06:05:45.000 236 21194.24 62.88 42849.08 47804.15 2014-08-24 06:05:46.000 236 21194.20 62.89 42849.06 47804.14 2014-08-24 06:05:47.000 236 21194.24 62.90 42849.04 47804.12 2014-08-24 06:05:48.000 236 21194.25 62.92 42849.03 47804.09 2014-08-24 06:05:49.000 236 21194.22 62.93 42849.01 47804.11 2014-08-24 06:05:50.000 236 21194.21 62.97 42848.99 47804.08 2014-08-24 06:05:51.000 236 21194.22 62.98 42849.00 47804.06 2014-08-24 06:05:52.000 236 21194.23 63.01 42848.97 47804.04 2014-08-24 06:05:53.000 236 21194.21 63.04 42848.98 47804.05 2014-08-24 06:05:54.000 236 21194.20 63.03 42848.98 47804.02 2014-08-24 06:05:55.000 236 21194.19 63.05 42848.98 47804.01 2014-08-24 06:05:56.000 236 21194.19 63.06 42848.97 47804.01 2014-08-24 06:05:57.000 236 21194.22 63.06 42848.97 47804.00 2014-08-24 06:05:58.000 236 21194.21 63.06 42848.96 47804.00 2014-08-24 06:05:59.000 236 21194.21 63.06 42848.97 47804.02 2014-08-24 06:06:00.000 236 21194.21 63.07 42848.95 47804.03 2014-08-24 06:06:01.000 236 21194.20 63.09 42848.96 47804.03 2014-08-24 06:06:02.000 236 21194.23 63.10 42848.94 47804.03 2014-08-24 06:06:03.000 236 21194.23 63.10 42848.92 47804.01 2014-08-24 06:06:04.000 236 21194.18 63.10 42848.89 47804.01 2014-08-24 06:06:05.000 236 21194.17 63.11 42848.93 47804.02 2014-08-24 06:06:06.000 236 21194.21 63.12 42848.94 47804.00 2014-08-24 06:06:07.000 236 21194.25 63.12 42848.96 47804.03 2014-08-24 06:06:08.000 236 21194.29 63.14 42848.95 47804.04 2014-08-24 06:06:09.000 236 21194.30 63.17 42848.97 47804.06 2014-08-24 06:06:10.000 236 21194.31 63.16 42848.97 47804.05 2014-08-24 06:06:11.000 236 21194.33 63.18 42848.96 47804.09 2014-08-24 06:06:12.000 236 21194.39 63.16 42849.01 47804.11 2014-08-24 06:06:13.000 236 21194.41 63.15 42849.03 47804.12 2014-08-24 06:06:14.000 236 21194.43 63.12 42849.02 47804.16 2014-08-24 06:06:15.000 236 21194.45 63.09 42849.04 47804.16 2014-08-24 06:06:16.000 236 21194.43 63.09 42849.05 47804.20 2014-08-24 06:06:17.000 236 21194.45 63.08 42849.09 47804.22 2014-08-24 06:06:18.000 236 21194.46 63.10 42849.08 47804.24 2014-08-24 06:06:19.000 236 21194.42 63.09 42849.11 47804.23 2014-08-24 06:06:20.000 236 21194.37 63.11 42849.07 47804.22 2014-08-24 06:06:21.000 236 21194.34 63.15 42849.03 47804.22 2014-08-24 06:06:22.000 236 21194.29 63.17 42849.04 47804.17 2014-08-24 06:06:23.000 236 21194.30 63.17 42849.02 47804.15 2014-08-24 06:06:24.000 236 21194.32 63.17 42848.99 47804.11 2014-08-24 06:06:25.000 236 21194.27 63.14 42848.98 47804.08 2014-08-24 06:06:26.000 236 21194.28 63.06 42848.96 47804.05 2014-08-24 06:06:27.000 236 21194.31 63.03 42848.97 47804.07 2014-08-24 06:06:28.000 236 21194.33 62.99 42849.01 47804.11 2014-08-24 06:06:29.000 236 21194.35 62.96 42849.05 47804.13 2014-08-24 06:06:30.000 236 21194.35 62.92 42849.08 47804.16 2014-08-24 06:06:31.000 236 21194.32 62.91 42849.11 47804.18 2014-08-24 06:06:32.000 236 21194.30 62.93 42849.10 47804.16 2014-08-24 06:06:33.000 236 21194.29 62.97 42849.15 47804.20 2014-08-24 06:06:34.000 236 21194.28 63.00 42849.13 47804.20 2014-08-24 06:06:35.000 236 21194.26 63.01 42849.09 47804.16 2014-08-24 06:06:36.000 236 21194.24 63.02 42849.11 47804.15 2014-08-24 06:06:37.000 236 21194.22 63.02 42849.08 47804.13 2014-08-24 06:06:38.000 236 21194.22 63.02 42849.07 47804.12 2014-08-24 06:06:39.000 236 21194.22 63.00 42849.09 47804.10 2014-08-24 06:06:40.000 236 21194.21 62.97 42849.06 47804.12 2014-08-24 06:06:41.000 236 21194.21 62.98 42849.06 47804.12 2014-08-24 06:06:42.000 236 21194.21 62.99 42849.09 47804.13 2014-08-24 06:06:43.000 236 21194.19 62.97 42849.09 47804.11 2014-08-24 06:06:44.000 236 21194.19 62.99 42849.10 47804.12 2014-08-24 06:06:45.000 236 21194.15 63.01 42849.10 47804.10 2014-08-24 06:06:46.000 236 21194.16 63.02 42849.10 47804.13 2014-08-24 06:06:47.000 236 21194.17 62.99 42849.12 47804.09 2014-08-24 06:06:48.000 236 21194.15 62.97 42849.11 47804.11 2014-08-24 06:06:49.000 236 21194.09 62.95 42849.12 47804.11 2014-08-24 06:06:50.000 236 21194.13 62.91 42849.12 47804.13 2014-08-24 06:06:51.000 236 21194.13 62.92 42849.11 47804.11 2014-08-24 06:06:52.000 236 21194.13 62.91 42849.10 47804.14 2014-08-24 06:06:53.000 236 21194.10 62.89 42849.13 47804.18 2014-08-24 06:06:54.000 236 21194.12 62.86 42849.16 47804.20 2014-08-24 06:06:55.000 236 21194.13 62.85 42849.21 47804.21 2014-08-24 06:06:56.000 236 21194.16 62.85 42849.22 47804.23 2014-08-24 06:06:57.000 236 21194.15 62.85 42849.18 47804.27 2014-08-24 06:06:58.000 236 21194.15 62.86 42849.19 47804.23 2014-08-24 06:06:59.000 236 21194.17 62.89 42849.19 47804.27 2014-08-24 06:07:00.000 236 21194.19 62.90 42849.19 47804.25 2014-08-24 06:07:01.000 236 21194.19 62.90 42849.15 47804.23 2014-08-24 06:07:02.000 236 21194.14 62.89 42849.14 47804.21 2014-08-24 06:07:03.000 236 21194.17 62.91 42849.12 47804.22 2014-08-24 06:07:04.000 236 21194.19 62.92 42849.13 47804.24 2014-08-24 06:07:05.000 236 21194.18 62.89 42849.14 47804.21 2014-08-24 06:07:06.000 236 21194.17 62.90 42849.13 47804.21 2014-08-24 06:07:07.000 236 21194.17 62.92 42849.09 47804.22 2014-08-24 06:07:08.000 236 21194.19 62.93 42849.11 47804.19 2014-08-24 06:07:09.000 236 21194.16 62.92 42849.10 47804.18 2014-08-24 06:07:10.000 236 21194.18 62.89 42849.12 47804.19 2014-08-24 06:07:11.000 236 21194.19 62.86 42849.14 47804.22 2014-08-24 06:07:12.000 236 21194.22 62.83 42849.14 47804.20 2014-08-24 06:07:13.000 236 21194.23 62.80 42849.14 47804.21 2014-08-24 06:07:14.000 236 21194.22 62.77 42849.15 47804.22 2014-08-24 06:07:15.000 236 21194.21 62.79 42849.13 47804.21 2014-08-24 06:07:16.000 236 21194.22 62.77 42849.14 47804.23 2014-08-24 06:07:17.000 236 21194.23 62.77 42849.15 47804.25 2014-08-24 06:07:18.000 236 21194.26 62.77 42849.17 47804.24 2014-08-24 06:07:19.000 236 21194.26 62.74 42849.15 47804.24 2014-08-24 06:07:20.000 236 21194.24 62.76 42849.17 47804.26 2014-08-24 06:07:21.000 236 21194.23 62.71 42849.15 47804.25 2014-08-24 06:07:22.000 236 21194.22 62.71 42849.14 47804.24 2014-08-24 06:07:23.000 236 21194.24 62.69 42849.16 47804.26 2014-08-24 06:07:24.000 236 21194.24 62.66 42849.16 47804.27 2014-08-24 06:07:25.000 236 21194.26 62.65 42849.15 47804.27 2014-08-24 06:07:26.000 236 21194.23 62.67 42849.18 47804.29 2014-08-24 06:07:27.000 236 21194.24 62.68 42849.19 47804.28 2014-08-24 06:07:28.000 236 21194.26 62.67 42849.17 47804.27 2014-08-24 06:07:29.000 236 21194.26 62.69 42849.15 47804.27 2014-08-24 06:07:30.000 236 21194.24 62.71 42849.15 47804.26 2014-08-24 06:07:31.000 236 21194.23 62.73 42849.15 47804.27 2014-08-24 06:07:32.000 236 21194.22 62.75 42849.15 47804.26 2014-08-24 06:07:33.000 236 21194.21 62.76 42849.14 47804.22 2014-08-24 06:07:34.000 236 21194.23 62.76 42849.12 47804.26 2014-08-24 06:07:35.000 236 21194.21 62.77 42849.10 47804.21 2014-08-24 06:07:36.000 236 21194.19 62.77 42849.10 47804.21 2014-08-24 06:07:37.000 236 21194.21 62.75 42849.10 47804.23 2014-08-24 06:07:38.000 236 21194.18 62.75 42849.09 47804.22 2014-08-24 06:07:39.000 236 21194.20 62.78 42849.08 47804.22 2014-08-24 06:07:40.000 236 21194.23 62.78 42849.09 47804.23 2014-08-24 06:07:41.000 236 21194.24 62.80 42849.07 47804.22 2014-08-24 06:07:42.000 236 21194.23 62.81 42849.16 47804.24 2014-08-24 06:07:43.000 236 21194.23 62.83 42849.17 47804.22 2014-08-24 06:07:44.000 236 21194.21 62.81 42849.14 47804.23 2014-08-24 06:07:45.000 236 21194.24 62.80 42849.12 47804.24 2014-08-24 06:07:46.000 236 21194.23 62.82 42849.10 47804.22 2014-08-24 06:07:47.000 236 21194.23 62.83 42849.12 47804.24 2014-08-24 06:07:48.000 236 21194.23 62.85 42849.13 47804.23 2014-08-24 06:07:49.000 236 21194.25 62.88 42849.13 47804.22 2014-08-24 06:07:50.000 236 21194.24 62.87 42849.12 47804.24 2014-08-24 06:07:51.000 236 21194.25 62.86 42849.12 47804.23 2014-08-24 06:07:52.000 236 21194.26 62.92 42849.11 47804.24 2014-08-24 06:07:53.000 236 21194.25 62.93 42849.09 47804.23 2014-08-24 06:07:54.000 236 21194.30 62.91 42849.13 47804.23 2014-08-24 06:07:55.000 236 21194.30 62.96 42849.11 47804.22 2014-08-24 06:07:56.000 236 21194.28 62.96 42849.07 47804.21 2014-08-24 06:07:57.000 236 21194.28 62.97 42849.07 47804.24 2014-08-24 06:07:58.000 236 21194.29 62.97 42849.08 47804.24 2014-08-24 06:07:59.000 236 21194.31 62.98 42849.08 47804.23 2014-08-24 06:08:00.000 236 21194.34 62.94 42849.11 47804.21 2014-08-24 06:08:01.000 236 21194.34 62.94 42849.14 47804.26 2014-08-24 06:08:02.000 236 21194.34 62.93 42849.09 47804.24 2014-08-24 06:08:03.000 236 21194.34 62.93 42849.11 47804.25 2014-08-24 06:08:04.000 236 21194.36 62.92 42849.14 47804.25 2014-08-24 06:08:05.000 236 21194.36 62.93 42849.13 47804.25 2014-08-24 06:08:06.000 236 21194.37 62.94 42849.11 47804.23 2014-08-24 06:08:07.000 236 21194.36 62.92 42849.10 47804.24 2014-08-24 06:08:08.000 236 21194.39 62.93 42849.09 47804.24 2014-08-24 06:08:09.000 236 21194.37 62.93 42849.09 47804.23 2014-08-24 06:08:10.000 236 21194.37 62.92 42849.07 47804.24 2014-08-24 06:08:11.000 236 21194.38 62.92 42849.06 47804.24 2014-08-24 06:08:12.000 236 21194.40 62.92 42849.06 47804.23 2014-08-24 06:08:13.000 236 21194.38 62.92 42849.06 47804.23 2014-08-24 06:08:14.000 236 21194.39 62.96 42849.08 47804.23 2014-08-24 06:08:15.000 236 21194.36 62.98 42849.08 47804.25 2014-08-24 06:08:16.000 236 21194.34 62.99 42849.04 47804.21 2014-08-24 06:08:17.000 236 21194.34 62.99 42849.05 47804.23 2014-08-24 06:08:18.000 236 21194.35 62.96 42849.03 47804.23 2014-08-24 06:08:19.000 236 21194.33 62.97 42849.05 47804.19 2014-08-24 06:08:20.000 236 21194.32 62.97 42849.09 47804.22 2014-08-24 06:08:21.000 236 21194.33 62.98 42849.07 47804.21 2014-08-24 06:08:22.000 236 21194.31 62.97 42849.09 47804.21 2014-08-24 06:08:23.000 236 21194.33 62.98 42849.08 47804.23 2014-08-24 06:08:24.000 236 21194.33 63.01 42849.07 47804.22 2014-08-24 06:08:25.000 236 21194.34 63.02 42849.11 47804.26 2014-08-24 06:08:26.000 236 21194.31 63.03 42849.11 47804.24 2014-08-24 06:08:27.000 236 21194.32 63.03 42849.14 47804.23 2014-08-24 06:08:28.000 236 21194.32 63.02 42849.11 47804.26 2014-08-24 06:08:29.000 236 21194.30 63.05 42849.10 47804.23 2014-08-24 06:08:30.000 236 21194.30 63.04 42849.09 47804.24 2014-08-24 06:08:31.000 236 21194.28 63.06 42849.10 47804.23 2014-08-24 06:08:32.000 236 21194.28 63.04 42849.11 47804.21 2014-08-24 06:08:33.000 236 21194.27 63.04 42849.11 47804.22 2014-08-24 06:08:34.000 236 21194.25 63.06 42849.11 47804.20 2014-08-24 06:08:35.000 236 21194.23 63.07 42849.11 47804.21 2014-08-24 06:08:36.000 236 21194.20 63.10 42849.09 47804.21 2014-08-24 06:08:37.000 236 21194.18 63.15 42849.09 47804.18 2014-08-24 06:08:38.000 236 21194.13 63.17 42849.08 47804.16 2014-08-24 06:08:39.000 236 21194.11 63.19 42849.03 47804.14 2014-08-24 06:08:40.000 236 21194.09 63.22 42848.98 47804.09 2014-08-24 06:08:41.000 236 21194.07 63.24 42848.98 47804.07 2014-08-24 06:08:42.000 236 21194.04 63.28 42849.00 47804.06 2014-08-24 06:08:43.000 236 21194.03 63.28 42849.03 47804.05 2014-08-24 06:08:44.000 236 21194.02 63.26 42848.99 47804.05 2014-08-24 06:08:45.000 236 21194.00 63.26 42849.02 47804.04 2014-08-24 06:08:46.000 236 21194.01 63.31 42849.01 47804.03 2014-08-24 06:08:47.000 236 21193.99 63.36 42848.98 47804.03 2014-08-24 06:08:48.000 236 21194.00 63.38 42848.96 47804.03 2014-08-24 06:08:49.000 236 21194.03 63.42 42848.94 47804.00 2014-08-24 06:08:50.000 236 21194.03 63.43 42848.91 47803.98 2014-08-24 06:08:51.000 236 21194.00 63.45 42848.88 47803.96 2014-08-24 06:08:52.000 236 21194.02 63.47 42848.90 47803.92 2014-08-24 06:08:53.000 236 21194.00 63.50 42848.90 47803.94 2014-08-24 06:08:54.000 236 21194.00 63.46 42848.88 47803.96 2014-08-24 06:08:55.000 236 21194.02 63.46 42848.88 47803.96 2014-08-24 06:08:56.000 236 21194.02 63.45 42848.90 47803.95 2014-08-24 06:08:57.000 236 21194.03 63.45 42848.91 47803.98 2014-08-24 06:08:58.000 236 21194.07 63.44 42848.91 47803.94 2014-08-24 06:08:59.000 236 21194.05 63.44 42848.92 47803.98 2014-08-24 06:09:00.000 236 21194.04 63.44 42848.94 47804.00 2014-08-24 06:09:01.000 236 21194.04 63.44 42848.94 47803.98 2014-08-24 06:09:02.000 236 21194.06 63.44 42848.95 47804.00 2014-08-24 06:09:03.000 236 21194.07 63.43 42848.92 47804.01 2014-08-24 06:09:04.000 236 21194.05 63.42 42848.96 47804.01 2014-08-24 06:09:05.000 236 21194.06 63.44 42848.95 47804.02 2014-08-24 06:09:06.000 236 21194.05 63.44 42849.00 47804.03 2014-08-24 06:09:07.000 236 21194.03 63.42 42848.98 47804.01 2014-08-24 06:09:08.000 236 21194.02 63.45 42848.96 47803.99 2014-08-24 06:09:09.000 236 21194.01 63.47 42848.93 47803.98 2014-08-24 06:09:10.000 236 21193.98 63.46 42848.92 47803.99 2014-08-24 06:09:11.000 236 21194.02 63.44 42848.93 47804.00 2014-08-24 06:09:12.000 236 21194.01 63.42 42848.94 47803.95 2014-08-24 06:09:13.000 236 21193.99 63.42 42848.90 47803.97 2014-08-24 06:09:14.000 236 21193.98 63.42 42848.88 47803.98 2014-08-24 06:09:15.000 236 21193.99 63.42 42848.94 47804.01 2014-08-24 06:09:16.000 236 21194.02 63.41 42848.95 47804.00 2014-08-24 06:09:17.000 236 21194.05 63.40 42848.95 47804.00 2014-08-24 06:09:18.000 236 21194.08 63.40 42848.96 47803.99 2014-08-24 06:09:19.000 236 21194.08 63.37 42848.96 47803.99 2014-08-24 06:09:20.000 236 21194.09 63.36 42848.94 47804.01 2014-08-24 06:09:21.000 236 21194.09 63.36 42848.95 47803.99 2014-08-24 06:09:22.000 236 21194.06 63.34 42848.98 47804.00 2014-08-24 06:09:23.000 236 21194.07 63.32 42848.95 47804.01 2014-08-24 06:09:24.000 236 21194.05 63.32 42848.99 47804.02 2014-08-24 06:09:25.000 236 21194.06 63.31 42848.97 47804.01 2014-08-24 06:09:26.000 236 21194.08 63.29 42848.94 47804.04 2014-08-24 06:09:27.000 236 21194.07 63.28 42848.95 47804.01 2014-08-24 06:09:28.000 236 21194.07 63.28 42848.97 47804.01 2014-08-24 06:09:29.000 236 21194.08 63.26 42848.93 47804.01 2014-08-24 06:09:30.000 236 21194.09 63.24 42848.93 47804.03 2014-08-24 06:09:31.000 236 21194.06 63.23 42848.96 47804.01 2014-08-24 06:09:32.000 236 21194.07 63.22 42848.97 47804.01 2014-08-24 06:09:33.000 236 21194.09 63.24 42848.96 47804.01 2014-08-24 06:09:34.000 236 21194.08 63.24 42848.96 47804.00 2014-08-24 06:09:35.000 236 21194.07 63.25 42848.99 47804.02 2014-08-24 06:09:36.000 236 21194.07 63.26 42848.99 47803.99 2014-08-24 06:09:37.000 236 21194.04 63.31 42848.97 47804.02 2014-08-24 06:09:38.000 236 21194.03 63.30 42848.97 47804.00 2014-08-24 06:09:39.000 236 21194.04 63.27 42848.98 47803.99 2014-08-24 06:09:40.000 236 21194.03 63.30 42848.98 47804.01 2014-08-24 06:09:41.000 236 21194.01 63.33 42848.95 47804.00 2014-08-24 06:09:42.000 236 21194.01 63.30 42848.94 47804.00 2014-08-24 06:09:43.000 236 21194.04 63.29 42848.95 47804.00 2014-08-24 06:09:44.000 236 21194.06 63.31 42848.95 47804.00 2014-08-24 06:09:45.000 236 21194.07 63.33 42848.93 47804.02 2014-08-24 06:09:46.000 236 21194.06 63.34 42848.96 47804.01 2014-08-24 06:09:47.000 236 21194.02 63.33 42849.01 47804.02 2014-08-24 06:09:48.000 236 21194.00 63.30 42849.03 47804.01 2014-08-24 06:09:49.000 236 21194.04 63.31 42849.00 47804.04 2014-08-24 06:09:50.000 236 21194.05 63.30 42849.01 47804.04 2014-08-24 06:09:51.000 236 21194.04 63.32 42849.03 47804.04 2014-08-24 06:09:52.000 236 21194.03 63.29 42849.01 47804.06 2014-08-24 06:09:53.000 236 21194.03 63.28 42848.98 47804.06 2014-08-24 06:09:54.000 236 21194.03 63.28 42848.98 47804.06 2014-08-24 06:09:55.000 236 21194.04 63.25 42849.02 47804.04 2014-08-24 06:09:56.000 236 21194.07 63.24 42849.05 47804.07 2014-08-24 06:09:57.000 236 21194.09 63.25 42849.06 47804.07 2014-08-24 06:09:58.000 236 21194.11 63.24 42849.05 47804.08 2014-08-24 06:09:59.000 236 21194.08 63.22 42849.07 47804.09 2014-08-24 06:10:00.000 236 21194.08 63.22 42849.07 47804.09 2014-08-24 06:10:01.000 236 21194.08 63.20 42849.05 47804.10 2014-08-24 06:10:02.000 236 21194.04 63.17 42849.03 47804.08 2014-08-24 06:10:03.000 236 21194.04 63.15 42849.07 47804.09 2014-08-24 06:10:04.000 236 21194.04 63.10 42849.11 47804.09 2014-08-24 06:10:05.000 236 21194.04 63.08 42849.10 47804.11 2014-08-24 06:10:06.000 236 21194.00 63.05 42849.10 47804.13 2014-08-24 06:10:07.000 236 21193.97 63.02 42849.12 47804.12 2014-08-24 06:10:08.000 236 21193.97 63.03 42849.16 47804.13 2014-08-24 06:10:09.000 236 21194.00 63.03 42849.15 47804.14 2014-08-24 06:10:10.000 236 21193.99 63.03 42849.15 47804.16 2014-08-24 06:10:11.000 236 21193.96 63.02 42849.16 47804.15 2014-08-24 06:10:12.000 236 21193.95 62.99 42849.16 47804.13 2014-08-24 06:10:13.000 236 21193.96 62.96 42849.17 47804.17 2014-08-24 06:10:14.000 236 21193.97 62.98 42849.17 47804.13 2014-08-24 06:10:15.000 236 21194.01 63.01 42849.14 47804.14 2014-08-24 06:10:16.000 236 21194.01 62.99 42849.12 47804.14 2014-08-24 06:10:17.000 236 21194.00 63.00 42849.10 47804.13 2014-08-24 06:10:18.000 236 21194.02 63.00 42849.11 47804.12 2014-08-24 06:10:19.000 236 21194.06 62.99 42849.10 47804.14 2014-08-24 06:10:20.000 236 21194.04 62.97 42849.12 47804.10 2014-08-24 06:10:21.000 236 21194.05 62.99 42849.06 47804.11 2014-08-24 06:10:22.000 236 21194.07 63.01 42849.09 47804.10 2014-08-24 06:10:23.000 236 21194.05 63.01 42849.06 47804.08 2014-08-24 06:10:24.000 236 21194.05 63.00 42849.07 47804.09 2014-08-24 06:10:25.000 236 21194.05 63.02 42849.06 47804.07 2014-08-24 06:10:26.000 236 21194.07 63.02 42849.04 47804.11 2014-08-24 06:10:27.000 236 21194.06 63.03 42849.05 47804.07 2014-08-24 06:10:28.000 236 21194.05 63.05 42849.04 47804.09 2014-08-24 06:10:29.000 236 21194.02 63.05 42849.02 47804.09 2014-08-24 06:10:30.000 236 21194.01 63.06 42849.03 47804.06 2014-08-24 06:10:31.000 236 21194.00 63.06 42849.01 47804.06 2014-08-24 06:10:32.000 236 21194.03 63.06 42849.02 47804.08 2014-08-24 06:10:33.000 236 21194.02 63.08 42849.01 47804.05 2014-08-24 06:10:34.000 236 21194.02 63.07 42849.00 47804.05 2014-08-24 06:10:35.000 236 21194.00 63.06 42849.02 47804.06 2014-08-24 06:10:36.000 236 21194.00 63.07 42849.01 47804.04 2014-08-24 06:10:37.000 236 21194.00 63.08 42849.01 47804.04 2014-08-24 06:10:38.000 236 21194.00 63.07 42848.99 47804.04 2014-08-24 06:10:39.000 236 21193.99 63.08 42849.00 47804.03 2014-08-24 06:10:40.000 236 21193.98 63.09 42849.00 47804.05 2014-08-24 06:10:41.000 236 21193.98 63.08 42849.04 47804.03 2014-08-24 06:10:42.000 236 21193.95 63.09 42849.03 47804.02 2014-08-24 06:10:43.000 236 21193.91 63.12 42848.98 47803.98 2014-08-24 06:10:44.000 236 21193.91 63.18 42848.97 47803.98 2014-08-24 06:10:45.000 236 21193.93 63.20 42848.97 47803.95 2014-08-24 06:10:46.000 236 21193.90 63.19 42848.97 47803.93 2014-08-24 06:10:47.000 236 21193.86 63.21 42848.96 47803.93 2014-08-24 06:10:48.000 236 21193.83 63.20 42848.96 47803.91 2014-08-24 06:10:49.000 236 21193.84 63.21 42848.93 47803.92 2014-08-24 06:10:50.000 236 21193.80 63.19 42848.94 47803.89 2014-08-24 06:10:51.000 236 21193.78 63.17 42848.92 47803.87 2014-08-24 06:10:52.000 236 21193.76 63.13 42848.92 47803.85 2014-08-24 06:10:53.000 236 21193.75 63.13 42848.91 47803.82 2014-08-24 06:10:54.000 236 21193.75 63.15 42848.92 47803.81 2014-08-24 06:10:55.000 236 21193.76 63.14 42848.93 47803.80 2014-08-24 06:10:56.000 236 21193.75 63.13 42848.93 47803.82 2014-08-24 06:10:57.000 236 21193.74 63.12 42848.90 47803.81 2014-08-24 06:10:58.000 236 21193.78 63.10 42848.94 47803.80 2014-08-24 06:10:59.000 236 21193.77 63.11 42848.90 47803.80 2014-08-24 06:11:00.000 236 21193.76 63.07 42848.89 47803.81 2014-08-24 06:11:01.000 236 21193.76 63.07 42848.91 47803.86 2014-08-24 06:11:02.000 236 21193.77 63.05 42848.98 47803.84 2014-08-24 06:11:03.000 236 21193.80 63.04 42849.01 47803.87 2014-08-24 06:11:04.000 236 21193.79 63.02 42849.01 47803.90 2014-08-24 06:11:05.000 236 21193.81 63.03 42849.02 47803.89 2014-08-24 06:11:06.000 236 21193.79 63.02 42849.01 47803.95 2014-08-24 06:11:07.000 236 21193.82 63.01 42849.03 47803.93 2014-08-24 06:11:08.000 236 21193.83 62.98 42849.06 47803.96 2014-08-24 06:11:09.000 236 21193.85 62.97 42849.05 47803.98 2014-08-24 06:11:10.000 236 21193.83 63.02 42849.05 47803.99 2014-08-24 06:11:11.000 236 21193.84 62.99 42849.07 47804.00 2014-08-24 06:11:12.000 236 21193.81 63.00 42849.09 47803.99 2014-08-24 06:11:13.000 236 21193.76 63.02 42849.09 47803.98 2014-08-24 06:11:14.000 236 21193.78 63.05 42849.08 47803.97 2014-08-24 06:11:15.000 236 21193.75 63.03 42849.06 47803.97 2014-08-24 06:11:16.000 236 21193.74 63.03 42849.03 47803.96 2014-08-24 06:11:17.000 236 21193.71 63.04 42849.04 47803.93 2014-08-24 06:11:18.000 236 21193.75 63.04 42849.05 47803.95 2014-08-24 06:11:19.000 236 21193.71 63.04 42849.05 47803.94 2014-08-24 06:11:20.000 236 21193.71 63.04 42849.03 47803.93 2014-08-24 06:11:21.000 236 21193.72 63.05 42849.04 47803.95 2014-08-24 06:11:22.000 236 21193.73 63.06 42849.08 47803.97 2014-08-24 06:11:23.000 236 21193.77 63.06 42849.10 47803.99 2014-08-24 06:11:24.000 236 21193.80 63.06 42849.13 47804.01 2014-08-24 06:11:25.000 236 21193.81 63.07 42849.14 47804.04 2014-08-24 06:11:26.000 236 21193.84 63.08 42849.12 47804.06 2014-08-24 06:11:27.000 236 21193.86 63.08 42849.14 47804.06 2014-08-24 06:11:28.000 236 21193.86 63.09 42849.12 47804.06 2014-08-24 06:11:29.000 236 21193.88 63.10 42849.10 47804.08 2014-08-24 06:11:30.000 236 21193.88 63.11 42849.13 47804.09 2014-08-24 06:11:31.000 236 21193.89 63.12 42849.12 47804.08 2014-08-24 06:11:32.000 236 21193.93 63.15 42849.11 47804.08 2014-08-24 06:11:33.000 236 21193.93 63.17 42849.10 47804.07 2014-08-24 06:11:34.000 236 21193.92 63.20 42849.07 47804.08 2014-08-24 06:11:35.000 236 21193.90 63.16 42849.09 47804.07 2014-08-24 06:11:36.000 236 21193.87 63.17 42849.13 47804.06 2014-08-24 06:11:37.000 236 21193.88 63.19 42849.12 47804.08 2014-08-24 06:11:38.000 236 21193.94 63.21 42849.13 47804.07 2014-08-24 06:11:39.000 236 21193.93 63.21 42849.14 47804.10 2014-08-24 06:11:40.000 236 21193.91 63.22 42849.13 47804.10 2014-08-24 06:11:41.000 236 21193.93 63.23 42849.15 47804.10 2014-08-24 06:11:42.000 236 21193.92 63.22 42849.15 47804.11 2014-08-24 06:11:43.000 236 21193.92 63.23 42849.15 47804.11 2014-08-24 06:11:44.000 236 21193.92 63.21 42849.13 47804.12 2014-08-24 06:11:45.000 236 21193.94 63.23 42849.15 47804.11 2014-08-24 06:11:46.000 236 21193.93 63.21 42849.14 47804.13 2014-08-24 06:11:47.000 236 21193.97 63.18 42849.15 47804.15 2014-08-24 06:11:48.000 236 21193.99 63.16 42849.18 47804.15 2014-08-24 06:11:49.000 236 21193.95 63.16 42849.21 47804.17 2014-08-24 06:11:50.000 236 21193.98 63.16 42849.27 47804.19 2014-08-24 06:11:51.000 236 21194.01 63.17 42849.27 47804.22 2014-08-24 06:11:52.000 236 21194.01 63.17 42849.29 47804.27 2014-08-24 06:11:53.000 236 21193.99 63.19 42849.33 47804.26 2014-08-24 06:11:54.000 236 21193.97 63.23 42849.32 47804.26 2014-08-24 06:11:55.000 236 21193.94 63.23 42849.28 47804.26 2014-08-24 06:11:56.000 236 21193.92 63.24 42849.28 47804.23 2014-08-24 06:11:57.000 236 21193.90 63.21 42849.26 47804.22 2014-08-24 06:11:58.000 236 21193.87 63.18 42849.23 47804.19 2014-08-24 06:11:59.000 236 21193.85 63.20 42849.26 47804.19 2014-08-24 06:12:00.000 236 21193.82 63.21 42849.25 47804.18 2014-08-24 06:12:01.000 236 21193.77 63.21 42849.29 47804.18 2014-08-24 06:12:02.000 236 21193.77 63.22 42849.29 47804.17 2014-08-24 06:12:03.000 236 21193.77 63.26 42849.27 47804.15 2014-08-24 06:12:04.000 236 21193.80 63.33 42849.25 47804.16 2014-08-24 06:12:05.000 236 21193.81 63.39 42849.21 47804.14 2014-08-24 06:12:06.000 236 21193.77 63.41 42849.13 47804.07 2014-08-24 06:12:07.000 236 21193.78 63.40 42849.14 47804.05 2014-08-24 06:12:08.000 236 21193.77 63.40 42849.12 47803.98 2014-08-24 06:12:09.000 236 21193.72 63.39 42849.06 47803.96 2014-08-24 06:12:10.000 236 21193.69 63.38 42849.04 47803.94 2014-08-24 06:12:11.000 236 21193.69 63.36 42849.02 47803.90 2014-08-24 06:12:12.000 236 21193.73 63.34 42849.04 47803.89 2014-08-24 06:12:13.000 236 21193.75 63.27 42849.08 47803.93 2014-08-24 06:12:14.000 236 21193.74 63.27 42849.05 47803.96 2014-08-24 06:12:15.000 236 21193.75 63.24 42849.08 47804.00 2014-08-24 06:12:16.000 236 21193.76 63.21 42849.09 47804.00 2014-08-24 06:12:17.000 236 21193.79 63.23 42849.12 47804.05 2014-08-24 06:12:18.000 236 21193.82 63.24 42849.14 47804.08 2014-08-24 06:12:19.000 236 21193.87 63.24 42849.16 47804.07 2014-08-24 06:12:20.000 236 21193.88 63.26 42849.16 47804.11 2014-08-24 06:12:21.000 236 21193.86 63.30 42849.16 47804.12 2014-08-24 06:12:22.000 236 21193.90 63.33 42849.18 47804.11 2014-08-24 06:12:23.000 236 21193.87 63.39 42849.16 47804.12 2014-08-24 06:12:24.000 236 21193.85 63.41 42849.16 47804.10 2014-08-24 06:12:25.000 236 21193.89 63.41 42849.16 47804.11 2014-08-24 06:12:26.000 236 21193.92 63.42 42849.17 47804.09 2014-08-24 06:12:27.000 236 21193.90 63.42 42849.16 47804.11 2014-08-24 06:12:28.000 236 21193.95 63.42 42849.16 47804.11 2014-08-24 06:12:29.000 236 21193.96 63.44 42849.14 47804.14 2014-08-24 06:12:30.000 236 21193.97 63.43 42849.15 47804.12 2014-08-24 06:12:31.000 236 21193.97 63.39 42849.14 47804.12 2014-08-24 06:12:32.000 236 21193.99 63.37 42849.11 47804.10 2014-08-24 06:12:33.000 236 21193.97 63.40 42849.13 47804.11 2014-08-24 06:12:34.000 236 21193.97 63.42 42849.13 47804.12 2014-08-24 06:12:35.000 236 21193.96 63.44 42849.15 47804.13 2014-08-24 06:12:36.000 236 21193.96 63.41 42849.15 47804.12 2014-08-24 06:12:37.000 236 21193.95 63.38 42849.13 47804.10 2014-08-24 06:12:38.000 236 21193.96 63.39 42849.11 47804.11 2014-08-24 06:12:39.000 236 21193.95 63.36 42849.11 47804.08 2014-08-24 06:12:40.000 236 21193.93 63.35 42849.10 47804.07 2014-08-24 06:12:41.000 236 21193.90 63.41 42849.09 47804.04 2014-08-24 06:12:42.000 236 21193.84 63.48 42849.07 47804.02 2014-08-24 06:12:43.000 236 21193.80 63.52 42848.98 47803.93 2014-08-24 06:12:44.000 236 21193.79 63.54 42848.96 47803.92 2014-08-24 06:12:45.000 236 21193.83 63.49 42848.95 47803.85 2014-08-24 06:12:46.000 236 21193.88 63.39 42848.98 47803.89 2014-08-24 06:12:47.000 236 21193.91 63.29 42849.01 47803.94 2014-08-24 06:12:48.000 236 21193.97 63.26 42849.04 47804.00 2014-08-24 06:12:49.000 236 21193.99 63.24 42849.09 47804.06 2014-08-24 06:12:50.000 236 21193.96 63.28 42849.09 47804.08 2014-08-24 06:12:51.000 236 21193.96 63.34 42849.11 47804.08 2014-08-24 06:12:52.000 236 21193.96 63.35 42849.10 47804.07 2014-08-24 06:12:53.000 236 21193.95 63.33 42849.08 47804.05 2014-08-24 06:12:54.000 236 21193.93 63.35 42849.06 47804.05 2014-08-24 06:12:55.000 236 21193.96 63.35 42849.10 47804.06 2014-08-24 06:12:56.000 236 21193.98 63.30 42849.12 47804.03 2014-08-24 06:12:57.000 236 21193.97 63.25 42849.10 47804.06 2014-08-24 06:12:58.000 236 21194.00 63.19 42849.14 47804.10 2014-08-24 06:12:59.000 236 21193.99 63.18 42849.21 47804.12 2014-08-24 06:13:00.000 236 21194.00 63.17 42849.22 47804.16 2014-08-24 06:13:01.000 236 21194.01 63.18 42849.21 47804.20 2014-08-24 06:13:02.000 236 21194.03 63.18 42849.18 47804.19 2014-08-24 06:13:03.000 236 21194.00 63.17 42849.21 47804.19 2014-08-24 06:13:04.000 236 21193.97 63.21 42849.23 47804.23 2014-08-24 06:13:05.000 236 21193.99 63.21 42849.21 47804.21 2014-08-24 06:13:06.000 236 21193.99 63.22 42849.21 47804.20 2014-08-24 06:13:07.000 236 21193.98 63.24 42849.19 47804.19 2014-08-24 06:13:08.000 236 21193.98 63.22 42849.20 47804.19 2014-08-24 06:13:09.000 236 21193.97 63.23 42849.15 47804.17 2014-08-24 06:13:10.000 236 21193.95 63.23 42849.18 47804.17 2014-08-24 06:13:11.000 236 21193.96 63.23 42849.22 47804.17 2014-08-24 06:13:12.000 236 21193.96 63.25 42849.20 47804.16 2014-08-24 06:13:13.000 236 21193.95 63.23 42849.22 47804.17 2014-08-24 06:13:14.000 236 21193.97 63.21 42849.21 47804.15 2014-08-24 06:13:15.000 236 21193.95 63.21 42849.22 47804.15 2014-08-24 06:13:16.000 236 21193.96 63.25 42849.18 47804.15 2014-08-24 06:13:17.000 236 21193.93 63.28 42849.15 47804.16 2014-08-24 06:13:18.000 236 21193.93 63.36 42849.12 47804.14 2014-08-24 06:13:19.000 236 21193.92 63.47 42849.09 47804.10 2014-08-24 06:13:20.000 236 21193.90 63.53 42849.05 47804.06 2014-08-24 06:13:21.000 236 21193.92 63.53 42849.01 47804.00 2014-08-24 06:13:22.000 236 21193.93 63.53 42848.98 47803.97 2014-08-24 06:13:23.000 236 21193.92 63.57 42848.95 47803.94 2014-08-24 06:13:24.000 236 21193.89 63.56 42848.98 47803.92 2014-08-24 06:13:25.000 236 21193.91 63.56 42848.97 47803.93 2014-08-24 06:13:26.000 236 21193.91 63.56 42848.96 47803.91 2014-08-24 06:13:27.000 236 21193.93 63.53 42848.96 47803.91 2014-08-24 06:13:28.000 236 21193.93 63.53 42848.97 47803.91 2014-08-24 06:13:29.000 236 21193.93 63.52 42848.98 47803.94 2014-08-24 06:13:30.000 236 21193.92 63.50 42849.00 47803.94 2014-08-24 06:13:31.000 236 21193.91 63.46 42848.99 47803.96 2014-08-24 06:13:32.000 236 21193.90 63.46 42849.01 47803.95 2014-08-24 06:13:33.000 236 21193.88 63.42 42849.01 47803.98 2014-08-24 06:13:34.000 236 21193.88 63.41 42848.99 47803.96 2014-08-24 06:13:35.000 236 21193.89 63.39 42849.02 47804.01 2014-08-24 06:13:36.000 236 21193.90 63.37 42849.05 47804.03 2014-08-24 06:13:37.000 236 21193.89 63.39 42849.10 47804.03 2014-08-24 06:13:38.000 236 21193.92 63.36 42849.13 47804.02 2014-08-24 06:13:39.000 236 21193.92 63.36 42849.09 47804.06 2014-08-24 06:13:40.000 236 21193.94 63.34 42849.12 47804.10 2014-08-24 06:13:41.000 236 21193.94 63.32 42849.12 47804.09 2014-08-24 06:13:42.000 236 21193.95 63.31 42849.16 47804.14 2014-08-24 06:13:43.000 236 21193.98 63.31 42849.18 47804.14 2014-08-24 06:13:44.000 236 21193.96 63.33 42849.21 47804.16 2014-08-24 06:13:45.000 236 21193.97 63.30 42849.20 47804.17 2014-08-24 06:13:46.000 236 21193.99 63.31 42849.23 47804.19 2014-08-24 06:13:47.000 236 21193.99 63.33 42849.24 47804.21 2014-08-24 06:13:48.000 236 21193.97 63.36 42849.20 47804.20 2014-08-24 06:13:49.000 236 21194.01 63.37 42849.19 47804.21 2014-08-24 06:13:50.000 236 21194.01 63.39 42849.19 47804.20 2014-08-24 06:13:51.000 236 21194.00 63.41 42849.16 47804.20 2014-08-24 06:13:52.000 236 21194.02 63.43 42849.17 47804.20 2014-08-24 06:13:53.000 236 21194.02 63.43 42849.18 47804.20 2014-08-24 06:13:54.000 236 21194.00 63.45 42849.17 47804.19 2014-08-24 06:13:55.000 236 21194.03 63.47 42849.13 47804.18 2014-08-24 06:13:56.000 236 21194.03 63.48 42849.17 47804.18 2014-08-24 06:13:57.000 236 21194.02 63.48 42849.18 47804.19 2014-08-24 06:13:58.000 236 21194.01 63.49 42849.16 47804.19 2014-08-24 06:13:59.000 236 21194.00 63.48 42849.16 47804.19 2014-08-24 06:14:00.000 236 21194.03 63.49 42849.17 47804.21 2014-08-24 06:14:01.000 236 21194.05 63.48 42849.18 47804.18 2014-08-24 06:14:02.000 236 21194.05 63.46 42849.16 47804.18 2014-08-24 06:14:03.000 236 21194.06 63.46 42849.17 47804.20 2014-08-24 06:14:04.000 236 21194.05 63.47 42849.19 47804.21 2014-08-24 06:14:05.000 236 21194.08 63.47 42849.16 47804.20 2014-08-24 06:14:06.000 236 21194.09 63.51 42849.17 47804.21 2014-08-24 06:14:07.000 236 21194.09 63.54 42849.17 47804.22 2014-08-24 06:14:08.000 236 21194.07 63.52 42849.18 47804.23 2014-08-24 06:14:09.000 236 21194.07 63.49 42849.20 47804.19 2014-08-24 06:14:10.000 236 21194.06 63.51 42849.19 47804.23 2014-08-24 06:14:11.000 236 21194.03 63.53 42849.18 47804.22 2014-08-24 06:14:12.000 236 21194.04 63.51 42849.21 47804.22 2014-08-24 06:14:13.000 236 21194.04 63.53 42849.20 47804.22 2014-08-24 06:14:14.000 236 21194.05 63.52 42849.20 47804.23 2014-08-24 06:14:15.000 236 21194.02 63.50 42849.21 47804.21 2014-08-24 06:14:16.000 236 21193.99 63.47 42849.22 47804.22 2014-08-24 06:14:17.000 236 21193.95 63.46 42849.24 47804.22 2014-08-24 06:14:18.000 236 21193.94 63.46 42849.23 47804.23 2014-08-24 06:14:19.000 236 21193.97 63.48 42849.23 47804.22 2014-08-24 06:14:20.000 236 21193.96 63.47 42849.20 47804.23 2014-08-24 06:14:21.000 236 21193.99 63.48 42849.19 47804.22 2014-08-24 06:14:22.000 236 21193.96 63.48 42849.19 47804.19 2014-08-24 06:14:23.000 236 21193.96 63.48 42849.18 47804.20 2014-08-24 06:14:24.000 236 21193.95 63.45 42849.21 47804.17 2014-08-24 06:14:25.000 236 21193.95 63.44 42849.20 47804.16 2014-08-24 06:14:26.000 236 21193.95 63.43 42849.18 47804.18 2014-08-24 06:14:27.000 236 21193.93 63.42 42849.16 47804.15 2014-08-24 06:14:28.000 236 21193.93 63.41 42849.16 47804.15 2014-08-24 06:14:29.000 236 21193.91 63.39 42849.17 47804.16 2014-08-24 06:14:30.000 236 21193.91 63.40 42849.19 47804.14 2014-08-24 06:14:31.000 236 21193.91 63.43 42849.18 47804.16 2014-08-24 06:14:32.000 236 21193.87 63.41 42849.16 47804.14 2014-08-24 06:14:33.000 236 21193.88 63.41 42849.17 47804.12 2014-08-24 06:14:34.000 236 21193.89 63.42 42849.16 47804.12 2014-08-24 06:14:35.000 236 21193.86 63.43 42849.17 47804.11 2014-08-24 06:14:36.000 236 21193.84 63.45 42849.15 47804.10 2014-08-24 06:14:37.000 236 21193.81 63.48 42849.13 47804.07 2014-08-24 06:14:38.000 236 21193.78 63.50 42849.12 47804.04 2014-08-24 06:14:39.000 236 21193.78 63.51 42849.14 47804.03 2014-08-24 06:14:40.000 236 21193.76 63.52 42849.08 47804.01 2014-08-24 06:14:41.000 236 21193.73 63.55 42849.06 47804.00 2014-08-24 06:14:42.000 236 21193.75 63.56 42849.05 47803.98 2014-08-24 06:14:43.000 236 21193.77 63.57 42849.05 47803.98 2014-08-24 06:14:44.000 236 21193.77 63.57 42849.04 47803.96 2014-08-24 06:14:45.000 236 21193.76 63.58 42849.05 47803.95 2014-08-24 06:14:46.000 236 21193.75 63.55 42849.06 47803.95 2014-08-24 06:14:47.000 236 21193.71 63.55 42849.07 47803.94 2014-08-24 06:14:48.000 236 21193.69 63.55 42849.04 47803.95 2014-08-24 06:14:49.000 236 21193.67 63.53 42849.05 47803.93 2014-08-24 06:14:50.000 236 21193.68 63.51 42849.08 47803.93 2014-08-24 06:14:51.000 236 21193.68 63.49 42849.07 47803.92 2014-08-24 06:14:52.000 236 21193.68 63.50 42849.08 47803.93 2014-08-24 06:14:53.000 236 21193.67 63.48 42849.09 47803.93 2014-08-24 06:14:54.000 236 21193.66 63.48 42849.09 47803.96 2014-08-24 06:14:55.000 236 21193.67 63.50 42849.09 47803.94 2014-08-24 06:14:56.000 236 21193.69 63.53 42849.09 47803.97 2014-08-24 06:14:57.000 236 21193.69 63.55 42849.08 47803.96 2014-08-24 06:14:58.000 236 21193.73 63.55 42849.09 47803.96 2014-08-24 06:14:59.000 236 21193.73 63.56 42849.09 47803.97 2014-08-24 06:15:00.000 236 21193.74 63.58 42849.06 47803.99 2014-08-24 06:15:01.000 236 21193.74 63.61 42849.04 47803.96 2014-08-24 06:15:02.000 236 21193.73 63.61 42849.04 47803.97 2014-08-24 06:15:03.000 236 21193.72 63.61 42849.09 47803.96 2014-08-24 06:15:04.000 236 21193.71 63.64 42849.06 47803.97 2014-08-24 06:15:05.000 236 21193.67 63.62 42849.09 47803.96 2014-08-24 06:15:06.000 236 21193.67 63.60 42849.09 47803.98 2014-08-24 06:15:07.000 236 21193.67 63.59 42849.11 47803.97 2014-08-24 06:15:08.000 236 21193.71 63.60 42849.12 47803.97 2014-08-24 06:15:09.000 236 21193.74 63.64 42849.16 47803.99 2014-08-24 06:15:10.000 236 21193.78 63.65 42849.12 47804.00 2014-08-24 06:15:11.000 236 21193.75 63.66 42849.13 47804.02 2014-08-24 06:15:12.000 236 21193.79 63.65 42849.08 47804.01 2014-08-24 06:15:13.000 236 21193.81 63.65 42849.09 47804.03 2014-08-24 06:15:14.000 236 21193.82 63.66 42849.06 47804.01 2014-08-24 06:15:15.000 236 21193.83 63.65 42849.06 47804.01 2014-08-24 06:15:16.000 236 21193.82 63.64 42849.07 47804.02 2014-08-24 06:15:17.000 236 21193.80 63.64 42849.06 47804.02 2014-08-24 06:15:18.000 236 21193.82 63.66 42849.08 47804.00 2014-08-24 06:15:19.000 236 21193.82 63.69 42849.07 47804.02 2014-08-24 06:15:20.000 236 21193.83 63.68 42849.05 47804.00 2014-08-24 06:15:21.000 236 21193.85 63.68 42848.99 47803.98 2014-08-24 06:15:22.000 236 21193.83 63.67 42848.97 47803.99 2014-08-24 06:15:23.000 236 21193.85 63.66 42849.00 47803.97 2014-08-24 06:15:24.000 236 21193.87 63.67 42848.99 47803.96 2014-08-24 06:15:25.000 236 21193.83 63.67 42849.00 47803.98 2014-08-24 06:15:26.000 236 21193.83 63.73 42848.98 47803.97 2014-08-24 06:15:27.000 236 21193.83 63.78 42848.95 47803.96 2014-08-24 06:15:28.000 236 21193.80 63.82 42848.92 47803.90 2014-08-24 06:15:29.000 236 21193.81 63.83 42848.91 47803.89 2014-08-24 06:15:30.000 236 21193.83 63.82 42848.88 47803.88 2014-08-24 06:15:31.000 236 21193.81 63.79 42848.88 47803.86 2014-08-24 06:15:32.000 236 21193.77 63.80 42848.90 47803.85 2014-08-24 06:15:33.000 236 21193.76 63.80 42848.90 47803.85 2014-08-24 06:15:34.000 236 21193.75 63.79 42848.92 47803.85 2014-08-24 06:15:35.000 236 21193.74 63.79 42848.93 47803.86 2014-08-24 06:15:36.000 236 21193.73 63.79 42848.95 47803.84 2014-08-24 06:15:37.000 236 21193.65 63.81 42848.94 47803.85 2014-08-24 06:15:38.000 236 21193.65 63.81 42848.94 47803.86 2014-08-24 06:15:39.000 236 21193.67 63.79 42848.94 47803.83 2014-08-24 06:15:40.000 236 21193.63 63.77 42848.97 47803.87 2014-08-24 06:15:41.000 236 21193.59 63.77 42848.98 47803.85 2014-08-24 06:15:42.000 236 21193.58 63.75 42849.01 47803.86 2014-08-24 06:15:43.000 236 21193.55 63.75 42849.04 47803.88 2014-08-24 06:15:44.000 236 21193.58 63.73 42849.05 47803.89 2014-08-24 06:15:45.000 236 21193.60 63.74 42849.06 47803.89 2014-08-24 06:15:46.000 236 21193.61 63.74 42849.07 47803.91 2014-08-24 06:15:47.000 236 21193.60 63.77 42849.07 47803.93 2014-08-24 06:15:48.000 236 21193.62 63.79 42849.08 47803.94 2014-08-24 06:15:49.000 236 21193.62 63.79 42849.07 47803.92 2014-08-24 06:15:50.000 236 21193.61 63.81 42849.08 47803.94 2014-08-24 06:15:51.000 236 21193.63 63.82 42849.07 47803.93 2014-08-24 06:15:52.000 236 21193.62 63.84 42849.08 47803.93 2014-08-24 06:15:53.000 236 21193.59 63.87 42849.07 47803.93 2014-08-24 06:15:54.000 236 21193.56 63.90 42849.04 47803.90 2014-08-24 06:15:55.000 236 21193.54 63.96 42849.03 47803.90 2014-08-24 06:15:56.000 236 21193.55 63.94 42849.03 47803.89 2014-08-24 06:15:57.000 236 21193.58 63.96 42849.01 47803.85 2014-08-24 06:15:58.000 236 21193.55 63.97 42849.00 47803.86 2014-08-24 06:15:59.000 236 21193.54 63.98 42849.00 47803.85 2014-08-24 06:16:00.000 236 21193.52 64.00 42848.98 47803.83 2014-08-24 06:16:01.000 236 21193.52 64.03 42848.97 47803.80 2014-08-24 06:16:02.000 236 21193.54 64.06 42848.99 47803.79 2014-08-24 06:16:03.000 236 21193.56 64.03 42848.95 47803.81 2014-08-24 06:16:04.000 236 21193.60 64.01 42848.94 47803.80 2014-08-24 06:16:05.000 236 21193.60 63.99 42848.95 47803.79 2014-08-24 06:16:06.000 236 21193.62 63.95 42848.97 47803.79 2014-08-24 06:16:07.000 236 21193.65 63.92 42848.97 47803.80 2014-08-24 06:16:08.000 236 21193.65 63.90 42848.99 47803.82 2014-08-24 06:16:09.000 236 21193.62 63.86 42849.02 47803.84 2014-08-24 06:16:10.000 236 21193.67 63.85 42849.05 47803.87 2014-08-24 06:16:11.000 236 21193.69 63.87 42849.08 47803.90 2014-08-24 06:16:12.000 236 21193.69 63.87 42849.10 47803.92 2014-08-24 06:16:13.000 236 21193.69 63.88 42849.12 47803.95 2014-08-24 06:16:14.000 236 21193.69 63.87 42849.09 47803.96 2014-08-24 06:16:15.000 236 21193.70 63.86 42849.09 47803.96 2014-08-24 06:16:16.000 236 21193.67 63.86 42849.12 47803.98 2014-08-24 06:16:17.000 236 21193.67 63.85 42849.14 47804.00 2014-08-24 06:16:18.000 236 21193.68 63.84 42849.15 47804.03 2014-08-24 06:16:19.000 236 21193.68 63.81 42849.18 47804.01 2014-08-24 06:16:20.000 236 21193.66 63.79 42849.17 47804.01 2014-08-24 06:16:21.000 236 21193.64 63.80 42849.18 47804.03 2014-08-24 06:16:22.000 236 21193.65 63.78 42849.18 47804.01 2014-08-24 06:16:23.000 236 21193.66 63.77 42849.18 47804.00 2014-08-24 06:16:24.000 236 21193.65 63.78 42849.20 47804.01 2014-08-24 06:16:25.000 236 21193.64 63.74 42849.18 47803.99 2014-08-24 06:16:26.000 236 21193.60 63.72 42849.19 47804.00 2014-08-24 06:16:27.000 236 21193.59 63.70 42849.19 47803.99 2014-08-24 06:16:28.000 236 21193.59 63.71 42849.21 47804.02 2014-08-24 06:16:29.000 236 21193.56 63.72 42849.22 47804.01 2014-08-24 06:16:30.000 236 21193.56 63.70 42849.22 47804.02 2014-08-24 06:16:31.000 236 21193.57 63.69 42849.23 47804.03 2014-08-24 06:16:32.000 236 21193.55 63.72 42849.22 47804.02 2014-08-24 06:16:33.000 236 21193.56 63.71 42849.23 47804.02 2014-08-24 06:16:34.000 236 21193.57 63.71 42849.25 47804.02 2014-08-24 06:16:35.000 236 21193.58 63.72 42849.22 47804.05 2014-08-24 06:16:36.000 236 21193.60 63.76 42849.19 47804.04 2014-08-24 06:16:37.000 236 21193.60 63.75 42849.18 47804.04 2014-08-24 06:16:38.000 236 21193.59 63.77 42849.18 47804.04 2014-08-24 06:16:39.000 236 21193.61 63.77 42849.18 47804.05 2014-08-24 06:16:40.000 236 21193.58 63.72 42849.20 47804.04 2014-08-24 06:16:41.000 236 21193.56 63.70 42849.24 47804.03 2014-08-24 06:16:42.000 236 21193.56 63.71 42849.25 47804.02 2014-08-24 06:16:43.000 236 21193.59 63.66 42849.27 47804.05 2014-08-24 06:16:44.000 236 21193.60 63.64 42849.23 47804.04 2014-08-24 06:16:45.000 236 21193.59 63.64 42849.28 47804.07 2014-08-24 06:16:46.000 236 21193.61 63.64 42849.29 47804.07 2014-08-24 06:16:47.000 236 21193.61 63.65 42849.28 47804.10 2014-08-24 06:16:48.000 236 21193.62 63.64 42849.29 47804.10 2014-08-24 06:16:49.000 236 21193.61 63.64 42849.29 47804.09 2014-08-24 06:16:50.000 236 21193.63 63.64 42849.31 47804.12 2014-08-24 06:16:51.000 236 21193.65 63.64 42849.29 47804.12 2014-08-24 06:16:52.000 236 21193.63 63.65 42849.29 47804.13 2014-08-24 06:16:53.000 236 21193.62 63.65 42849.31 47804.13 2014-08-24 06:16:54.000 236 21193.63 63.65 42849.30 47804.11 2014-08-24 06:16:55.000 236 21193.62 63.66 42849.29 47804.12 2014-08-24 06:16:56.000 236 21193.60 63.71 42849.29 47804.10 2014-08-24 06:16:57.000 236 21193.61 63.72 42849.27 47804.07 2014-08-24 06:16:58.000 236 21193.54 63.77 42849.23 47804.08 2014-08-24 06:16:59.000 236 21193.56 63.80 42849.22 47804.02 2014-08-24 06:17:00.000 236 21193.55 63.86 42849.18 47804.00 2014-08-24 06:17:01.000 236 21193.54 63.87 42849.14 47803.95 2014-08-24 06:17:02.000 236 21193.49 63.88 42849.14 47803.92 2014-08-24 06:17:03.000 236 21193.51 63.87 42849.15 47803.91 2014-08-24 06:17:04.000 236 21193.53 63.85 42849.08 47803.88 2014-08-24 06:17:05.000 236 21193.57 63.78 42849.07 47803.91 2014-08-24 06:17:06.000 236 21193.57 63.79 42849.12 47803.92 2014-08-24 06:17:07.000 236 21193.58 63.80 42849.13 47803.95 2014-08-24 06:17:08.000 236 21193.60 63.78 42849.14 47803.94 2014-08-24 06:17:09.000 236 21193.59 63.81 42849.12 47803.96 2014-08-24 06:17:10.000 236 21193.56 63.85 42849.08 47803.95 2014-08-24 06:17:11.000 236 21193.55 63.84 42849.12 47803.95 2014-08-24 06:17:12.000 236 21193.51 63.80 42849.14 47803.92 2014-08-24 06:17:13.000 236 21193.52 63.81 42849.18 47803.95 2014-08-24 06:17:14.000 236 21193.53 63.82 42849.16 47803.95 2014-08-24 06:17:15.000 236 21193.57 63.81 42849.16 47803.98 2014-08-24 06:17:16.000 236 21193.60 63.79 42849.20 47803.97 2014-08-24 06:17:17.000 236 21193.62 63.79 42849.19 47804.01 2014-08-24 06:17:18.000 236 21193.60 63.82 42849.22 47804.04 2014-08-24 06:17:19.000 236 21193.58 63.86 42849.22 47804.01 2014-08-24 06:17:20.000 236 21193.55 63.89 42849.20 47804.01 2014-08-24 06:17:21.000 236 21193.54 63.90 42849.16 47804.00 2014-08-24 06:17:22.000 236 21193.54 63.87 42849.17 47803.97 2014-08-24 06:17:23.000 236 21193.55 63.89 42849.15 47803.97 2014-08-24 06:17:24.000 236 21193.54 63.87 42849.15 47803.96 2014-08-24 06:17:25.000 236 21193.55 63.87 42849.17 47803.99 2014-08-24 06:17:26.000 236 21193.55 63.86 42849.18 47803.99 2014-08-24 06:17:27.000 236 21193.54 63.89 42849.19 47804.01 2014-08-24 06:17:28.000 236 21193.56 63.88 42849.20 47804.00 2014-08-24 06:17:29.000 236 21193.54 63.90 42849.19 47804.00 2014-08-24 06:17:30.000 236 21193.50 63.94 42849.16 47803.97 2014-08-24 06:17:31.000 236 21193.50 63.94 42849.14 47803.96 2014-08-24 06:17:32.000 236 21193.50 63.92 42849.13 47803.92 2014-08-24 06:17:33.000 236 21193.49 63.92 42849.11 47803.90 2014-08-24 06:17:34.000 236 21193.50 63.92 42849.07 47803.90 2014-08-24 06:17:35.000 236 21193.51 63.87 42849.09 47803.88 2014-08-24 06:17:36.000 236 21193.48 63.89 42849.12 47803.88 2014-08-24 06:17:37.000 236 21193.45 63.91 42849.08 47803.87 2014-08-24 06:17:38.000 236 21193.43 63.94 42849.06 47803.86 2014-08-24 06:17:39.000 236 21193.44 63.92 42849.03 47803.82 2014-08-24 06:17:40.000 236 21193.46 63.90 42849.03 47803.80 2014-08-24 06:17:41.000 236 21193.46 63.87 42849.04 47803.82 2014-08-24 06:17:42.000 236 21193.46 63.88 42849.02 47803.81 2014-08-24 06:17:43.000 236 21193.43 63.89 42849.05 47803.83 2014-08-24 06:17:44.000 236 21193.45 63.94 42849.02 47803.82 2014-08-24 06:17:45.000 236 21193.44 63.94 42849.06 47803.81 2014-08-24 06:17:46.000 236 21193.44 63.92 42849.00 47803.80 2014-08-24 06:17:47.000 236 21193.45 63.88 42849.00 47803.76 2014-08-24 06:17:48.000 236 21193.44 63.84 42849.02 47803.79 2014-08-24 06:17:49.000 236 21193.43 63.84 42849.04 47803.77 2014-08-24 06:17:50.000 236 21193.42 63.81 42849.04 47803.79 2014-08-24 06:17:51.000 236 21193.42 63.81 42849.08 47803.80 2014-08-24 06:17:52.000 236 21193.42 63.84 42849.10 47803.81 2014-08-24 06:17:53.000 236 21193.38 63.88 42849.08 47803.82 2014-08-24 06:17:54.000 236 21193.33 63.93 42849.03 47803.76 2014-08-24 06:17:55.000 236 21193.31 63.92 42848.98 47803.73 2014-08-24 06:17:56.000 236 21193.30 63.91 42848.97 47803.70 2014-08-24 06:17:57.000 236 21193.28 63.88 42848.95 47803.65 2014-08-24 06:17:58.000 236 21193.26 63.86 42848.95 47803.65 2014-08-24 06:17:59.000 236 21193.26 63.84 42848.94 47803.65 2014-08-24 06:18:00.000 236 21193.27 63.81 42848.95 47803.63 2014-08-24 06:18:01.000 236 21193.28 63.81 42849.01 47803.64 2014-08-24 06:18:02.000 236 21193.29 63.78 42848.99 47803.68 2014-08-24 06:18:03.000 236 21193.29 63.75 42848.97 47803.66 2014-08-24 06:18:04.000 236 21193.24 63.76 42848.97 47803.69 2014-08-24 06:18:05.000 236 21193.19 63.77 42848.97 47803.65 2014-08-24 06:18:06.000 236 21193.17 63.79 42848.91 47803.61 2014-08-24 06:18:07.000 236 21193.14 63.81 42848.92 47803.61 2014-08-24 06:18:08.000 236 21193.13 63.76 42848.96 47803.59 2014-08-24 06:18:09.000 236 21193.19 63.75 42848.94 47803.60 2014-08-24 06:18:10.000 236 21193.24 63.78 42848.90 47803.59 2014-08-24 06:18:11.000 236 21193.28 63.80 42848.89 47803.60 2014-08-24 06:18:12.000 236 21193.28 63.81 42848.89 47803.60 2014-08-24 06:18:13.000 236 21193.29 63.81 42848.88 47803.59 2014-08-24 06:18:14.000 236 21193.31 63.79 42848.84 47803.60 2014-08-24 06:18:15.000 236 21193.32 63.74 42848.85 47803.60 2014-08-24 06:18:16.000 236 21193.31 63.71 42848.87 47803.60 2014-08-24 06:18:17.000 236 21193.29 63.70 42848.89 47803.62 2014-08-24 06:18:18.000 236 21193.26 63.65 42848.96 47803.65 2014-08-24 06:18:19.000 236 21193.28 63.62 42848.99 47803.63 2014-08-24 06:18:20.000 236 21193.27 63.61 42849.01 47803.67 2014-08-24 06:18:21.000 236 21193.25 63.61 42848.99 47803.70 2014-08-24 06:18:22.000 236 21193.26 63.60 42849.01 47803.70 2014-08-24 06:18:23.000 236 21193.29 63.62 42849.02 47803.69 2014-08-24 06:18:24.000 236 21193.25 63.62 42849.00 47803.71 2014-08-24 06:18:25.000 236 21193.24 63.64 42849.00 47803.70 2014-08-24 06:18:26.000 236 21193.25 63.68 42849.01 47803.71 2014-08-24 06:18:27.000 236 21193.25 63.69 42848.99 47803.70 2014-08-24 06:18:28.000 236 21193.25 63.73 42849.01 47803.71 2014-08-24 06:18:29.000 236 21193.26 63.74 42849.02 47803.69 2014-08-24 06:18:30.000 236 21193.24 63.77 42849.01 47803.71 2014-08-24 06:18:31.000 236 21193.21 63.80 42848.98 47803.69 2014-08-24 06:18:32.000 236 21193.24 63.82 42848.98 47803.68 2014-08-24 06:18:33.000 236 21193.23 63.84 42848.96 47803.69 2014-08-24 06:18:34.000 236 21193.19 63.95 42848.96 47803.68 2014-08-24 06:18:35.000 236 21193.17 64.01 42848.94 47803.63 2014-08-24 06:18:36.000 236 21193.14 64.09 42848.93 47803.61 2014-08-24 06:18:37.000 236 21193.08 64.17 42848.86 47803.56 2014-08-24 06:18:38.000 236 21192.99 64.31 42848.82 47803.50 2014-08-24 06:18:39.000 236 21192.98 64.42 42848.72 47803.39 2014-08-24 06:18:40.000 236 21192.98 64.49 42848.63 47803.28 2014-08-24 06:18:41.000 236 21192.97 64.52 42848.55 47803.23 2014-08-24 06:18:42.000 236 21192.97 64.49 42848.52 47803.15 2014-08-24 06:18:43.000 236 21192.98 64.49 42848.50 47803.12 2014-08-24 06:18:44.000 236 21193.01 64.48 42848.48 47803.11 2014-08-24 06:18:45.000 236 21193.04 64.44 42848.46 47803.08 2014-08-24 06:18:46.000 236 21193.06 64.39 42848.48 47803.11 2014-08-24 06:18:47.000 236 21193.10 64.32 42848.52 47803.13 2014-08-24 06:18:48.000 236 21193.12 64.30 42848.52 47803.20 2014-08-24 06:18:49.000 236 21193.15 64.28 42848.55 47803.22 2014-08-24 06:18:50.000 236 21193.16 64.26 42848.59 47803.26 2014-08-24 06:18:51.000 236 21193.20 64.23 42848.60 47803.27 2014-08-24 06:18:52.000 236 21193.20 64.17 42848.59 47803.30 2014-08-24 06:18:53.000 236 21193.22 64.16 42848.59 47803.34 2014-08-24 06:18:54.000 236 21193.21 64.11 42848.64 47803.39 2014-08-24 06:18:55.000 236 21193.23 64.09 42848.72 47803.39 2014-08-24 06:18:56.000 236 21193.26 64.08 42848.73 47803.43 2014-08-24 06:18:57.000 236 21193.27 64.06 42848.76 47803.48 2014-08-24 06:18:58.000 236 21193.29 64.06 42848.75 47803.50 2014-08-24 06:18:59.000 236 21193.28 64.09 42848.75 47803.51 2014-08-24 06:19:00.000 236 21193.29 64.11 42848.79 47803.51 2014-08-24 06:19:01.000 236 21193.29 64.12 42848.80 47803.50 2014-08-24 06:19:02.000 236 21193.28 64.11 42848.78 47803.50 2014-08-24 06:19:03.000 236 21193.29 64.11 42848.78 47803.52 2014-08-24 06:19:04.000 236 21193.30 64.10 42848.79 47803.51 2014-08-24 06:19:05.000 236 21193.28 64.13 42848.79 47803.50 2014-08-24 06:19:06.000 236 21193.28 64.15 42848.78 47803.51 2014-08-24 06:19:07.000 236 21193.31 64.12 42848.81 47803.54 2014-08-24 06:19:08.000 236 21193.29 64.12 42848.80 47803.53 2014-08-24 06:19:09.000 236 21193.28 64.11 42848.79 47803.52 2014-08-24 06:19:10.000 236 21193.27 64.13 42848.79 47803.53 2014-08-24 06:19:11.000 236 21193.26 64.14 42848.80 47803.53 2014-08-24 06:19:12.000 236 21193.27 64.16 42848.76 47803.52 2014-08-24 06:19:13.000 236 21193.27 64.15 42848.73 47803.51 2014-08-24 06:19:14.000 236 21193.27 64.13 42848.81 47803.49 2014-08-24 06:19:15.000 236 21193.25 64.11 42848.84 47803.48 2014-08-24 06:19:16.000 236 21193.26 64.08 42848.85 47803.53 2014-08-24 06:19:17.000 236 21193.24 64.08 42848.84 47803.56 2014-08-24 06:19:18.000 236 21193.25 64.04 42848.85 47803.57 2014-08-24 06:19:19.000 236 21193.23 64.05 42848.86 47803.59 2014-08-24 06:19:20.000 236 21193.24 64.06 42848.88 47803.58 2014-08-24 06:19:21.000 236 21193.23 64.05 42848.92 47803.56 2014-08-24 06:19:22.000 236 21193.23 64.06 42848.91 47803.59 2014-08-24 06:19:23.000 236 21193.22 64.08 42848.87 47803.59 2014-08-24 06:19:24.000 236 21193.23 64.11 42848.86 47803.61 2014-08-24 06:19:25.000 236 21193.20 64.12 42848.86 47803.61 2014-08-24 06:19:26.000 236 21193.22 64.10 42848.87 47803.59 2014-08-24 06:19:27.000 236 21193.24 64.10 42848.87 47803.59 2014-08-24 06:19:28.000 236 21193.21 64.13 42848.88 47803.59 2014-08-24 06:19:29.000 236 21193.19 64.17 42848.86 47803.57 2014-08-24 06:19:30.000 236 21193.18 64.20 42848.86 47803.57 2014-08-24 06:19:31.000 236 21193.16 64.21 42848.82 47803.53 2014-08-24 06:19:32.000 236 21193.13 64.25 42848.81 47803.52 2014-08-24 06:19:33.000 236 21193.11 64.31 42848.80 47803.50 2014-08-24 06:19:34.000 236 21193.11 64.34 42848.78 47803.46 2014-08-24 06:19:35.000 236 21193.09 64.35 42848.77 47803.44 2014-08-24 06:19:36.000 236 21193.09 64.35 42848.76 47803.42 2014-08-24 06:19:37.000 236 21193.09 64.33 42848.74 47803.40 2014-08-24 06:19:38.000 236 21193.07 64.34 42848.74 47803.38 2014-08-24 06:19:39.000 236 21193.10 64.34 42848.76 47803.39 2014-08-24 06:19:40.000 236 21193.11 64.33 42848.77 47803.40 2014-08-24 06:19:41.000 236 21193.10 64.32 42848.78 47803.41 2014-08-24 06:19:42.000 236 21193.13 64.33 42848.76 47803.42 2014-08-24 06:19:43.000 236 21193.16 64.33 42848.75 47803.41 2014-08-24 06:19:44.000 236 21193.14 64.32 42848.75 47803.45 2014-08-24 06:19:45.000 236 21193.15 64.34 42848.75 47803.45 2014-08-24 06:19:46.000 236 21193.15 64.31 42848.76 47803.43 2014-08-24 06:19:47.000 236 21193.15 64.28 42848.76 47803.46 2014-08-24 06:19:48.000 236 21193.12 64.29 42848.78 47803.45 2014-08-24 06:19:49.000 236 21193.11 64.26 42848.78 47803.45 2014-08-24 06:19:50.000 236 21193.11 64.23 42848.82 47803.46 2014-08-24 06:19:51.000 236 21193.10 64.22 42848.82 47803.45 2014-08-24 06:19:52.000 236 21193.10 64.24 42848.84 47803.47 2014-08-24 06:19:53.000 236 21193.11 64.23 42848.87 47803.49 2014-08-24 06:19:54.000 236 21193.07 64.22 42848.88 47803.49 2014-08-24 06:19:55.000 236 21193.11 64.21 42848.88 47803.50 2014-08-24 06:19:56.000 236 21193.09 64.24 42848.87 47803.48 2014-08-24 06:19:57.000 236 21193.09 64.22 42848.90 47803.50 2014-08-24 06:19:58.000 236 21193.08 64.24 42848.88 47803.49 2014-08-24 06:19:59.000 236 21193.04 64.22 42848.88 47803.50 2014-08-24 06:20:00.000 236 21193.04 64.20 42848.90 47803.50 2014-08-24 06:20:01.000 236 21193.01 64.24 42848.89 47803.52 2014-08-24 06:20:02.000 236 21192.96 64.35 42848.85 47803.49 2014-08-24 06:20:03.000 236 21192.95 64.40 42848.84 47803.47 2014-08-24 06:20:04.000 236 21192.93 64.44 42848.79 47803.43 2014-08-24 06:20:05.000 236 21192.95 64.43 42848.76 47803.37 2014-08-24 06:20:06.000 236 21192.92 64.45 42848.75 47803.35 2014-08-24 06:20:07.000 236 21192.89 64.52 42848.72 47803.31 2014-08-24 06:20:08.000 236 21192.82 64.74 42848.68 47803.30 2014-08-24 06:20:09.000 236 21192.75 64.89 42848.60 47803.20 2014-08-24 06:20:10.000 236 21192.74 65.01 42848.47 47803.11 2014-08-24 06:20:11.000 236 21192.69 65.09 42848.39 47803.00 2014-08-24 06:20:12.000 236 21192.68 65.14 42848.32 47802.91 2014-08-24 06:20:13.000 236 21192.69 65.20 42848.27 47802.86 2014-08-24 06:20:14.000 236 21192.69 65.22 42848.23 47802.82 2014-08-24 06:20:15.000 236 21192.71 65.25 42848.21 47802.75 2014-08-24 06:20:16.000 236 21192.72 65.24 42848.19 47802.73 2014-08-24 06:20:17.000 236 21192.73 65.22 42848.19 47802.73 2014-08-24 06:20:18.000 236 21192.77 65.14 42848.19 47802.74 2014-08-24 06:20:19.000 236 21192.82 65.03 42848.27 47802.78 2014-08-24 06:20:20.000 236 21192.86 64.95 42848.36 47802.86 2014-08-24 06:20:21.000 236 21192.85 64.91 42848.41 47802.95 2014-08-24 06:20:22.000 236 21192.86 64.88 42848.45 47803.01 2014-08-24 06:20:23.000 236 21192.87 64.91 42848.51 47803.09 2014-08-24 06:20:24.000 236 21192.91 64.95 42848.55 47803.11 2014-08-24 06:20:25.000 236 21192.90 64.94 42848.61 47803.15 2014-08-24 06:20:26.000 236 21192.89 64.90 42848.65 47803.18 2014-08-24 06:20:27.000 236 21192.91 64.85 42848.70 47803.21 2014-08-24 06:20:28.000 236 21192.92 64.81 42848.72 47803.26 2014-08-24 06:20:29.000 236 21192.94 64.78 42848.81 47803.34 2014-08-24 06:20:30.000 236 21192.97 64.77 42848.84 47803.37 2014-08-24 06:20:31.000 236 21192.98 64.77 42848.86 47803.42 2014-08-24 06:20:32.000 236 21193.00 64.79 42848.86 47803.45 2014-08-24 06:20:33.000 236 21192.96 64.80 42848.90 47803.50 2014-08-24 06:20:34.000 236 21192.95 64.82 42848.92 47803.49 2014-08-24 06:20:35.000 236 21192.95 64.84 42848.93 47803.50 2014-08-24 06:20:36.000 236 21192.95 64.85 42848.93 47803.50 2014-08-24 06:20:37.000 236 21192.95 64.84 42848.94 47803.48 2014-08-24 06:20:38.000 236 21192.97 64.87 42848.93 47803.48 2014-08-24 06:20:39.000 236 21192.93 64.90 42848.90 47803.46 2014-08-24 06:20:40.000 236 21192.91 64.94 42848.89 47803.47 2014-08-24 06:20:41.000 236 21192.87 64.98 42848.89 47803.45 2014-08-24 06:20:42.000 236 21192.87 65.00 42848.86 47803.43 2014-08-24 06:20:43.000 236 21192.87 65.04 42848.84 47803.36 2014-08-24 06:20:44.000 236 21192.86 65.06 42848.79 47803.33 2014-08-24 06:20:45.000 236 21192.84 65.09 42848.79 47803.34 2014-08-24 06:20:46.000 236 21192.80 65.10 42848.79 47803.30 2014-08-24 06:20:47.000 236 21192.79 65.13 42848.75 47803.27 2014-08-24 06:20:48.000 236 21192.80 65.14 42848.75 47803.28 2014-08-24 06:20:49.000 236 21192.80 65.12 42848.76 47803.28 2014-08-24 06:20:50.000 236 21192.77 65.16 42848.76 47803.26 2014-08-24 06:20:51.000 236 21192.76 65.15 42848.74 47803.26 2014-08-24 06:20:52.000 236 21192.76 65.14 42848.75 47803.23 2014-08-24 06:20:53.000 236 21192.74 65.14 42848.74 47803.24 2014-08-24 06:20:54.000 236 21192.76 65.15 42848.73 47803.24 2014-08-24 06:20:55.000 236 21192.76 65.17 42848.74 47803.27 2014-08-24 06:20:56.000 236 21192.73 65.16 42848.74 47803.26 2014-08-24 06:20:57.000 236 21192.72 65.15 42848.74 47803.24 2014-08-24 06:20:58.000 236 21192.73 65.13 42848.75 47803.24 2014-08-24 06:20:59.000 236 21192.76 65.11 42848.79 47803.26 2014-08-24 06:21:00.000 236 21192.77 65.09 42848.80 47803.30 2014-08-24 06:21:01.000 236 21192.73 65.06 42848.80 47803.29 2014-08-24 06:21:02.000 236 21192.73 65.06 42848.83 47803.33 2014-08-24 06:21:03.000 236 21192.76 65.08 42848.86 47803.31 2014-08-24 06:21:04.000 236 21192.76 65.10 42848.84 47803.33 2014-08-24 06:21:05.000 236 21192.77 65.09 42848.83 47803.32 2014-08-24 06:21:06.000 236 21192.79 65.08 42848.84 47803.34 2014-08-24 06:21:07.000 236 21192.81 65.09 42848.83 47803.33 2014-08-24 06:21:08.000 236 21192.81 65.11 42848.83 47803.34 2014-08-24 06:21:09.000 236 21192.82 65.11 42848.85 47803.35 2014-08-24 06:21:10.000 236 21192.83 65.11 42848.85 47803.35 2014-08-24 06:21:11.000 236 21192.84 65.14 42848.81 47803.36 2014-08-24 06:21:12.000 236 21192.84 65.12 42848.83 47803.36 2014-08-24 06:21:13.000 236 21192.85 65.10 42848.86 47803.38 2014-08-24 06:21:14.000 236 21192.88 65.09 42848.89 47803.38 2014-08-24 06:21:15.000 236 21192.87 65.08 42848.87 47803.39 2014-08-24 06:21:16.000 236 21192.86 65.10 42848.88 47803.41 2014-08-24 06:21:17.000 236 21192.86 65.09 42848.90 47803.42 2014-08-24 06:21:18.000 236 21192.88 65.10 42848.91 47803.42 2014-08-24 06:21:19.000 236 21192.87 65.10 42848.89 47803.44 2014-08-24 06:21:20.000 236 21192.90 65.07 42848.87 47803.43 2014-08-24 06:21:21.000 236 21192.91 65.06 42848.88 47803.45 2014-08-24 06:21:22.000 236 21192.87 65.04 42848.87 47803.43 2014-08-24 06:21:23.000 236 21192.83 65.03 42848.90 47803.43 2014-08-24 06:21:24.000 236 21192.84 65.00 42848.94 47803.44 2014-08-24 06:21:25.000 236 21192.80 65.02 42848.94 47803.46 2014-08-24 06:21:26.000 236 21192.81 65.06 42848.92 47803.46 2014-08-24 06:21:27.000 236 21192.82 65.14 42848.93 47803.46 2014-08-24 06:21:28.000 236 21192.83 65.15 42848.91 47803.46 2014-08-24 06:21:29.000 236 21192.81 65.18 42848.88 47803.44 2014-08-24 06:21:30.000 236 21192.79 65.22 42848.87 47803.42 2014-08-24 06:21:31.000 236 21192.76 65.26 42848.84 47803.38 2014-08-24 06:21:32.000 236 21192.74 65.31 42848.81 47803.32 2014-08-24 06:21:33.000 236 21192.74 65.35 42848.80 47803.31 2014-08-24 06:21:34.000 236 21192.73 65.36 42848.75 47803.27 2014-08-24 06:21:35.000 236 21192.71 65.38 42848.71 47803.24 2014-08-24 06:21:36.000 236 21192.71 65.39 42848.68 47803.23 2014-08-24 06:21:37.000 236 21192.70 65.42 42848.68 47803.18 2014-08-24 06:21:38.000 236 21192.69 65.42 42848.65 47803.16 2014-08-24 06:21:39.000 236 21192.67 65.46 42848.59 47803.12 2014-08-24 06:21:40.000 236 21192.69 65.45 42848.57 47803.10 2014-08-24 06:21:41.000 236 21192.68 65.46 42848.55 47803.08 2014-08-24 06:21:42.000 236 21192.70 65.45 42848.54 47803.07 2014-08-24 06:21:43.000 236 21192.72 65.40 42848.55 47803.04 2014-08-24 06:21:44.000 236 21192.75 65.35 42848.57 47803.05 2014-08-24 06:21:45.000 236 21192.72 65.31 42848.56 47803.06 2014-08-24 06:21:46.000 236 21192.71 65.30 42848.59 47803.09 2014-08-24 06:21:47.000 236 21192.71 65.27 42848.63 47803.10 2014-08-24 06:21:48.000 236 21192.67 65.24 42848.64 47803.11 2014-08-24 06:21:49.000 236 21192.66 65.25 42848.63 47803.12 2014-08-24 06:21:50.000 236 21192.61 65.25 42848.64 47803.10 2014-08-24 06:21:51.000 236 21192.59 65.24 42848.63 47803.10 2014-08-24 06:21:52.000 236 21192.56 65.23 42848.65 47803.09 2014-08-24 06:21:53.000 236 21192.55 65.22 42848.66 47803.09 2014-08-24 06:21:54.000 236 21192.57 65.22 42848.67 47803.10 2014-08-24 06:21:55.000 236 21192.58 65.22 42848.68 47803.09 2014-08-24 06:21:56.000 236 21192.58 65.23 42848.66 47803.10 2014-08-24 06:21:57.000 236 21192.61 65.22 42848.66 47803.11 2014-08-24 06:21:58.000 236 21192.61 65.23 42848.66 47803.11 2014-08-24 06:21:59.000 236 21192.60 65.22 42848.67 47803.11 2014-08-24 06:22:00.000 236 21192.64 65.21 42848.65 47803.10 2014-08-24 06:22:01.000 236 21192.64 65.22 42848.68 47803.13 2014-08-24 06:22:02.000 236 21192.63 65.20 42848.68 47803.16 2014-08-24 06:22:03.000 236 21192.64 65.19 42848.73 47803.16 2014-08-24 06:22:04.000 236 21192.65 65.20 42848.75 47803.18 2014-08-24 06:22:05.000 236 21192.63 65.23 42848.74 47803.19 2014-08-24 06:22:06.000 236 21192.60 65.25 42848.77 47803.20 2014-08-24 06:22:07.000 236 21192.57 65.28 42848.77 47803.18 2014-08-24 06:22:08.000 236 21192.56 65.30 42848.74 47803.16 2014-08-24 06:22:09.000 236 21192.55 65.32 42848.75 47803.16 2014-08-24 06:22:10.000 236 21192.55 65.31 42848.72 47803.14 2014-08-24 06:22:11.000 236 21192.54 65.37 42848.70 47803.14 2014-08-24 06:22:12.000 236 21192.55 65.44 42848.68 47803.11 2014-08-24 06:22:13.000 236 21192.55 65.47 42848.64 47803.10 2014-08-24 06:22:14.000 236 21192.54 65.46 42848.63 47803.07 2014-08-24 06:22:15.000 236 21192.54 65.50 42848.62 47803.06 2014-08-24 06:22:16.000 236 21192.56 65.56 42848.59 47803.04 2014-08-24 06:22:17.000 236 21192.55 65.60 42848.62 47803.01 2014-08-24 06:22:18.000 236 21192.54 65.63 42848.58 47803.03 2014-08-24 06:22:19.000 236 21192.56 65.65 42848.52 47802.97 2014-08-24 06:22:20.000 236 21192.58 65.67 42848.52 47803.00 2014-08-24 06:22:21.000 236 21192.58 65.64 42848.53 47802.98 2014-08-24 06:22:22.000 236 21192.58 65.64 42848.50 47802.99 2014-08-24 06:22:23.000 236 21192.60 65.63 42848.54 47803.01 2014-08-24 06:22:24.000 236 21192.60 65.62 42848.60 47803.03 2014-08-24 06:22:25.000 236 21192.58 65.68 42848.63 47803.06 2014-08-24 06:22:26.000 236 21192.57 65.75 42848.63 47803.07 2014-08-24 06:22:27.000 236 21192.54 65.77 42848.61 47803.05 2014-08-24 06:22:28.000 236 21192.53 65.79 42848.58 47803.07 2014-08-24 06:22:29.000 236 21192.49 65.84 42848.56 47803.03 2014-08-24 06:22:30.000 236 21192.50 65.87 42848.55 47803.00 2014-08-24 06:22:31.000 236 21192.49 65.90 42848.56 47802.98 2014-08-24 06:22:32.000 236 21192.50 65.93 42848.57 47803.00 2014-08-24 06:22:33.000 236 21192.49 65.96 42848.53 47802.97 2014-08-24 06:22:34.000 236 21192.48 66.04 42848.53 47802.95 2014-08-24 06:22:35.000 236 21192.47 66.06 42848.49 47802.93 2014-08-24 06:22:36.000 236 21192.48 66.03 42848.48 47802.91 2014-08-24 06:22:37.000 236 21192.48 66.02 42848.50 47802.90 2014-08-24 06:22:38.000 236 21192.50 66.00 42848.48 47802.89 2014-08-24 06:22:39.000 236 21192.52 65.98 42848.51 47802.90 2014-08-24 06:22:40.000 236 21192.52 65.98 42848.53 47802.92 2014-08-24 06:22:41.000 236 21192.53 65.95 42848.56 47802.95 2014-08-24 06:22:42.000 236 21192.53 65.93 42848.57 47802.96 2014-08-24 06:22:43.000 236 21192.50 65.95 42848.58 47802.98 2014-08-24 06:22:44.000 236 21192.51 65.93 42848.60 47803.01 2014-08-24 06:22:45.000 236 21192.51 65.93 42848.62 47803.00 2014-08-24 06:22:46.000 236 21192.48 65.91 42848.61 47803.01 2014-08-24 06:22:47.000 236 21192.47 65.95 42848.60 47803.03 2014-08-24 06:22:48.000 236 21192.46 65.93 42848.62 47803.01 2014-08-24 06:22:49.000 236 21192.47 65.93 42848.65 47803.04 2014-08-24 06:22:50.000 236 21192.57 65.90 42848.67 47803.02 2014-08-24 06:22:51.000 236 21192.60 65.87 42848.67 47803.07 2014-08-24 06:22:52.000 236 21192.60 65.84 42848.72 47803.11 2014-08-24 06:22:53.000 236 21192.57 65.86 42848.73 47803.12 2014-08-24 06:22:54.000 236 21192.59 65.86 42848.73 47803.15 2014-08-24 06:22:55.000 236 21192.61 65.88 42848.72 47803.16 2014-08-24 06:22:56.000 236 21192.60 65.89 42848.72 47803.19 2014-08-24 06:22:57.000 236 21192.61 65.91 42848.72 47803.16 2014-08-24 06:22:58.000 236 21192.61 65.90 42848.71 47803.14 2014-08-24 06:22:59.000 236 21192.59 65.92 42848.72 47803.15 2014-08-24 06:23:00.000 236 21192.58 65.95 42848.71 47803.15 2014-08-24 06:23:01.000 236 21192.59 65.95 42848.70 47803.15 2014-08-24 06:23:02.000 236 21192.59 65.95 42848.69 47803.13 2014-08-24 06:23:03.000 236 21192.54 65.94 42848.71 47803.11 2014-08-24 06:23:04.000 236 21192.53 65.92 42848.71 47803.12 2014-08-24 06:23:05.000 236 21192.53 65.95 42848.73 47803.12 2014-08-24 06:23:06.000 236 21192.51 65.98 42848.75 47803.14 2014-08-24 06:23:07.000 236 21192.53 66.01 42848.76 47803.11 2014-08-24 06:23:08.000 236 21192.52 66.04 42848.71 47803.11 2014-08-24 06:23:09.000 236 21192.54 66.07 42848.71 47803.15 2014-08-24 06:23:10.000 236 21192.58 66.06 42848.71 47803.10 2014-08-24 06:23:11.000 236 21192.57 66.05 42848.70 47803.11 2014-08-24 06:23:12.000 236 21192.55 66.04 42848.70 47803.11 2014-08-24 06:23:13.000 236 21192.53 66.05 42848.68 47803.09 2014-08-24 06:23:14.000 236 21192.52 66.07 42848.71 47803.12 2014-08-24 06:23:15.000 236 21192.53 66.07 42848.73 47803.11 2014-08-24 06:23:16.000 236 21192.55 66.06 42848.71 47803.11 2014-08-24 06:23:17.000 236 21192.56 66.07 42848.71 47803.13 2014-08-24 06:23:18.000 236 21192.55 66.09 42848.74 47803.13 2014-08-24 06:23:19.000 236 21192.54 66.08 42848.74 47803.14 2014-08-24 06:23:20.000 236 21192.57 66.07 42848.78 47803.15 2014-08-24 06:23:21.000 236 21192.60 66.09 42848.79 47803.14 2014-08-24 06:23:22.000 236 21192.58 66.11 42848.78 47803.18 2014-08-24 06:23:23.000 236 21192.55 66.14 42848.78 47803.17 2014-08-24 06:23:24.000 236 21192.54 66.15 42848.76 47803.15 2014-08-24 06:23:25.000 236 21192.49 66.14 42848.75 47803.13 2014-08-24 06:23:26.000 236 21192.45 66.16 42848.75 47803.11 2014-08-24 06:23:27.000 236 21192.42 66.20 42848.75 47803.10 2014-08-24 06:23:28.000 236 21192.43 66.19 42848.72 47803.08 2014-08-24 06:23:29.000 236 21192.40 66.20 42848.76 47803.08 2014-08-24 06:23:30.000 236 21192.38 66.20 42848.76 47803.10 2014-08-24 06:23:31.000 236 21192.38 66.22 42848.74 47803.08 2014-08-24 06:23:32.000 236 21192.39 66.22 42848.72 47803.08 2014-08-24 06:23:33.000 236 21192.41 66.24 42848.74 47803.08 2014-08-24 06:23:34.000 236 21192.38 66.24 42848.77 47803.08 2014-08-24 06:23:35.000 236 21192.36 66.23 42848.75 47803.10 2014-08-24 06:23:36.000 236 21192.34 66.26 42848.74 47803.08 2014-08-24 06:23:37.000 236 21192.35 66.26 42848.75 47803.06 2014-08-24 06:23:38.000 236 21192.31 66.22 42848.75 47803.07 2014-08-24 06:23:39.000 236 21192.29 66.23 42848.75 47803.04 2014-08-24 06:23:40.000 236 21192.30 66.23 42848.72 47803.04 2014-08-24 06:23:41.000 236 21192.30 66.23 42848.74 47803.03 2014-08-24 06:23:42.000 236 21192.30 66.25 42848.73 47803.05 2014-08-24 06:23:43.000 236 21192.29 66.25 42848.76 47803.04 2014-08-24 06:23:44.000 236 21192.29 66.23 42848.80 47803.04 2014-08-24 06:23:45.000 236 21192.28 66.25 42848.78 47803.05 2014-08-24 06:23:46.000 236 21192.27 66.28 42848.78 47803.06 2014-08-24 06:23:47.000 236 21192.29 66.29 42848.77 47803.10 2014-08-24 06:23:48.000 236 21192.33 66.32 42848.76 47803.10 2014-08-24 06:23:49.000 236 21192.34 66.33 42848.81 47803.11 2014-08-24 06:23:50.000 236 21192.33 66.32 42848.83 47803.10 2014-08-24 06:23:51.000 236 21192.33 66.28 42848.81 47803.12 2014-08-24 06:23:52.000 236 21192.38 66.26 42848.85 47803.13 2014-08-24 06:23:53.000 236 21192.37 66.25 42848.87 47803.13 2014-08-24 06:23:54.000 236 21192.36 66.23 42848.85 47803.17 2014-08-24 06:23:55.000 236 21192.33 66.21 42848.87 47803.19 2014-08-24 06:23:56.000 236 21192.32 66.22 42848.88 47803.20 2014-08-24 06:23:57.000 236 21192.37 66.21 42848.89 47803.21 2014-08-24 06:23:58.000 236 21192.35 66.17 42848.93 47803.22 2014-08-24 06:23:59.000 236 21192.34 66.22 42848.93 47803.25 2014-08-24 06:24:00.000 236 21192.32 66.26 42848.93 47803.23 2014-08-24 06:24:01.000 236 21192.30 66.30 42848.93 47803.24 2014-08-24 06:24:02.000 236 21192.27 66.30 42848.90 47803.19 2014-08-24 06:24:03.000 236 21192.30 66.29 42848.89 47803.19 2014-08-24 06:24:04.000 236 21192.28 66.31 42848.89 47803.17 2014-08-24 06:24:05.000 236 21192.27 66.28 42848.90 47803.17 2014-08-24 06:24:06.000 236 21192.30 66.29 42848.86 47803.15 2014-08-24 06:24:07.000 236 21192.31 66.30 42848.86 47803.17 2014-08-24 06:24:08.000 236 21192.31 66.30 42848.88 47803.18 2014-08-24 06:24:09.000 236 21192.30 66.29 42848.86 47803.18 2014-08-24 06:24:10.000 236 21192.29 66.29 42848.84 47803.15 2014-08-24 06:24:11.000 236 21192.28 66.31 42848.86 47803.17 2014-08-24 06:24:12.000 236 21192.27 66.35 42848.87 47803.16 2014-08-24 06:24:13.000 236 21192.26 66.33 42848.84 47803.14 2014-08-24 06:24:14.000 236 21192.25 66.34 42848.84 47803.13 2014-08-24 06:24:15.000 236 21192.24 66.34 42848.82 47803.12 2014-08-24 06:24:16.000 236 21192.21 66.34 42848.84 47803.11 2014-08-24 06:24:17.000 236 21192.18 66.33 42848.85 47803.11 2014-08-24 06:24:18.000 236 21192.16 66.39 42848.84 47803.10 2014-08-24 06:24:19.000 236 21192.17 66.44 42848.84 47803.10 2014-08-24 06:24:20.000 236 21192.15 66.46 42848.82 47803.06 2014-08-24 06:24:21.000 236 21192.15 66.47 42848.78 47803.03 2014-08-24 06:24:22.000 236 21192.11 66.50 42848.78 47803.03 2014-08-24 06:24:23.000 236 21192.13 66.51 42848.78 47803.01 2014-08-24 06:24:24.000 236 21192.08 66.51 42848.76 47802.99 2014-08-24 06:24:25.000 236 21192.06 66.55 42848.73 47803.00 2014-08-24 06:24:26.000 236 21192.06 66.57 42848.72 47802.97 2014-08-24 06:24:27.000 236 21192.05 66.58 42848.75 47802.99 2014-08-24 06:24:28.000 236 21192.08 66.57 42848.78 47802.97 2014-08-24 06:24:29.000 236 21192.08 66.56 42848.77 47802.97 2014-08-24 06:24:30.000 236 21192.07 66.58 42848.78 47803.00 2014-08-24 06:24:31.000 236 21192.08 66.58 42848.76 47802.97 2014-08-24 06:24:32.000 236 21192.06 66.59 42848.76 47802.99 2014-08-24 06:24:33.000 236 21192.05 66.59 42848.75 47802.98 2014-08-24 06:24:34.000 236 21192.02 66.59 42848.80 47802.98 2014-08-24 06:24:35.000 236 21192.03 66.59 42848.77 47802.97 2014-08-24 06:24:36.000 236 21192.03 66.57 42848.80 47803.02 2014-08-24 06:24:37.000 236 21192.08 66.56 42848.83 47803.00 2014-08-24 06:24:38.000 236 21192.09 66.59 42848.84 47803.04 2014-08-24 06:24:39.000 236 21192.11 66.57 42848.86 47803.07 2014-08-24 06:24:40.000 236 21192.12 66.61 42848.85 47803.08 2014-08-24 06:24:41.000 236 21192.11 66.61 42848.85 47803.06 2014-08-24 06:24:42.000 236 21192.11 66.61 42848.86 47803.06 2014-08-24 06:24:43.000 236 21192.12 66.63 42848.83 47803.08 2014-08-24 06:24:44.000 236 21192.14 66.60 42848.79 47803.07 2014-08-24 06:24:45.000 236 21192.14 66.60 42848.82 47803.06 2014-08-24 06:24:46.000 236 21192.15 66.61 42848.83 47803.05 2014-08-24 06:24:47.000 236 21192.11 66.65 42848.79 47803.05 2014-08-24 06:24:48.000 236 21192.03 66.75 42848.76 47802.98 2014-08-24 06:24:49.000 236 21192.03 66.79 42848.71 47802.97 2014-08-24 06:24:50.000 236 21192.00 66.83 42848.64 47802.91 2014-08-24 06:24:51.000 236 21191.97 66.84 42848.63 47802.88 2014-08-24 06:24:52.000 236 21191.96 66.81 42848.63 47802.83 2014-08-24 06:24:53.000 236 21191.94 66.83 42848.58 47802.79 2014-08-24 06:24:54.000 236 21191.96 66.83 42848.57 47802.76 2014-08-24 06:24:55.000 236 21191.96 66.81 42848.55 47802.77 2014-08-24 06:24:56.000 236 21191.93 66.83 42848.55 47802.74 2014-08-24 06:24:57.000 236 21191.91 66.85 42848.56 47802.75 2014-08-24 06:24:58.000 236 21191.89 66.87 42848.53 47802.72 2014-08-24 06:24:59.000 236 21191.86 66.93 42848.50 47802.71 2014-08-24 06:25:00.000 236 21191.84 66.99 42848.49 47802.67 2014-08-24 06:25:01.000 236 21191.83 67.02 42848.49 47802.65 2014-08-24 06:25:02.000 236 21191.81 67.05 42848.43 47802.60 2014-08-24 06:25:03.000 236 21191.81 67.06 42848.40 47802.58 2014-08-24 06:25:04.000 236 21191.82 67.06 42848.38 47802.55 2014-08-24 06:25:05.000 236 21191.80 67.05 42848.39 47802.56 2014-08-24 06:25:06.000 236 21191.80 67.07 42848.40 47802.52 2014-08-24 06:25:07.000 236 21191.83 67.08 42848.42 47802.54 2014-08-24 06:25:08.000 236 21191.84 67.09 42848.42 47802.53 2014-08-24 06:25:09.000 236 21191.87 67.09 42848.44 47802.54 2014-08-24 06:25:10.000 236 21191.87 67.11 42848.43 47802.54 2014-08-24 06:25:11.000 236 21191.89 67.10 42848.44 47802.56 2014-08-24 06:25:12.000 236 21191.92 67.04 42848.46 47802.57 2014-08-24 06:25:13.000 236 21191.92 67.00 42848.47 47802.61 2014-08-24 06:25:14.000 236 21191.90 67.00 42848.50 47802.63 2014-08-24 06:25:15.000 236 21191.89 67.02 42848.56 47802.67 2014-08-24 06:25:16.000 236 21191.85 67.06 42848.56 47802.70 2014-08-24 06:25:17.000 236 21191.86 67.09 42848.54 47802.69 2014-08-24 06:25:18.000 236 21191.87 67.12 42848.54 47802.69 2014-08-24 06:25:19.000 236 21191.81 67.18 42848.52 47802.68 2014-08-24 06:25:20.000 236 21191.74 67.27 42848.49 47802.64 2014-08-24 06:25:21.000 236 21191.71 67.33 42848.42 47802.58 2014-08-24 06:25:22.000 236 21191.68 67.38 42848.37 47802.50 2014-08-24 06:25:23.000 236 21191.69 67.38 42848.33 47802.43 2014-08-24 06:25:24.000 236 21191.72 67.36 42848.32 47802.42 2014-08-24 06:25:25.000 236 21191.71 67.30 42848.33 47802.38 2014-08-24 06:25:26.000 236 21191.70 67.27 42848.33 47802.41 2014-08-24 06:25:27.000 236 21191.72 67.27 42848.34 47802.41 2014-08-24 06:25:28.000 236 21191.73 67.23 42848.37 47802.44 2014-08-24 06:25:29.000 236 21191.71 67.19 42848.37 47802.47 2014-08-24 06:25:30.000 236 21191.68 67.19 42848.37 47802.46 2014-08-24 06:25:31.000 236 21191.70 67.20 42848.38 47802.47 2014-08-24 06:25:32.000 236 21191.72 67.24 42848.41 47802.48 2014-08-24 06:25:33.000 236 21191.70 67.22 42848.44 47802.50 2014-08-24 06:25:34.000 236 21191.76 67.17 42848.47 47802.50 2014-08-24 06:25:35.000 236 21191.81 67.09 42848.51 47802.56 2014-08-24 06:25:36.000 236 21191.82 67.04 42848.55 47802.60 2014-08-24 06:25:37.000 236 21191.81 67.04 42848.58 47802.64 2014-08-24 06:25:38.000 236 21191.81 67.07 42848.60 47802.68 2014-08-24 06:25:39.000 236 21191.82 67.09 42848.58 47802.69 2014-08-24 06:25:40.000 236 21191.85 67.09 42848.58 47802.69 2014-08-24 06:25:41.000 236 21191.88 67.05 42848.55 47802.69 2014-08-24 06:25:42.000 236 21191.92 67.00 42848.58 47802.73 2014-08-24 06:25:43.000 236 21191.90 66.97 42848.62 47802.74 2014-08-24 06:25:44.000 236 21191.93 66.95 42848.67 47802.80 2014-08-24 06:25:45.000 236 21191.91 66.97 42848.67 47802.80 2014-08-24 06:25:46.000 236 21191.90 67.01 42848.72 47802.84 2014-08-24 06:25:47.000 236 21191.89 67.04 42848.70 47802.82 2014-08-24 06:25:48.000 236 21191.89 67.03 42848.64 47802.80 2014-08-24 06:25:49.000 236 21191.87 67.04 42848.61 47802.78 2014-08-24 06:25:50.000 236 21191.92 66.96 42848.63 47802.78 2014-08-24 06:25:51.000 236 21191.96 66.93 42848.65 47802.78 2014-08-24 06:25:52.000 236 21191.92 66.93 42848.67 47802.83 2014-08-24 06:25:53.000 236 21191.92 66.95 42848.66 47802.84 2014-08-24 06:25:54.000 236 21191.90 66.97 42848.66 47802.83 2014-08-24 06:25:55.000 236 21191.87 66.99 42848.68 47802.82 2014-08-24 06:25:56.000 236 21191.85 67.01 42848.69 47802.81 2014-08-24 06:25:57.000 236 21191.83 67.05 42848.67 47802.79 2014-08-24 06:25:58.000 236 21191.83 67.07 42848.67 47802.75 2014-08-24 06:25:59.000 236 21191.83 67.03 42848.66 47802.75 2014-08-24 06:26:00.000 236 21191.80 67.00 42848.67 47802.73 2014-08-24 06:26:01.000 236 21191.79 67.00 42848.66 47802.74 2014-08-24 06:26:02.000 236 21191.80 66.99 42848.67 47802.77 2014-08-24 06:26:03.000 236 21191.81 66.96 42848.70 47802.78 2014-08-24 06:26:04.000 236 21191.79 66.95 42848.69 47802.76 2014-08-24 06:26:05.000 236 21191.80 66.96 42848.71 47802.79 2014-08-24 06:26:06.000 236 21191.80 66.96 42848.70 47802.83 2014-08-24 06:26:07.000 236 21191.81 66.98 42848.73 47802.78 2014-08-24 06:26:08.000 236 21191.80 66.97 42848.72 47802.80 2014-08-24 06:26:09.000 236 21191.78 66.96 42848.72 47802.82 2014-08-24 06:26:10.000 236 21191.78 66.94 42848.71 47802.81 2014-08-24 06:26:11.000 236 21191.82 66.95 42848.70 47802.80 2014-08-24 06:26:12.000 236 21191.83 66.95 42848.70 47802.80 2014-08-24 06:26:13.000 236 21191.81 66.94 42848.72 47802.82 2014-08-24 06:26:14.000 236 21191.83 66.90 42848.74 47802.83 2014-08-24 06:26:15.000 236 21191.85 66.88 42848.75 47802.83 2014-08-24 06:26:16.000 236 21191.87 66.86 42848.79 47802.89 2014-08-24 06:26:17.000 236 21191.86 66.84 42848.77 47802.89 2014-08-24 06:26:18.000 236 21191.87 66.84 42848.79 47802.93 2014-08-24 06:26:19.000 236 21191.86 66.85 42848.85 47802.95 2014-08-24 06:26:20.000 236 21191.87 66.87 42848.86 47802.95 2014-08-24 06:26:21.000 236 21191.87 66.88 42848.85 47802.97 2014-08-24 06:26:22.000 236 21191.85 66.87 42848.85 47802.96 2014-08-24 06:26:23.000 236 21191.85 66.85 42848.87 47802.98 2014-08-24 06:26:24.000 236 21191.86 66.88 42848.87 47802.98 2014-08-24 06:26:25.000 236 21191.83 66.90 42848.86 47802.99 2014-08-24 06:26:26.000 236 21191.83 66.88 42848.88 47802.96 2014-08-24 06:26:27.000 236 21191.82 66.86 42848.89 47802.96 2014-08-24 06:26:28.000 236 21191.81 66.86 42848.88 47802.98 2014-08-24 06:26:29.000 236 21191.80 66.86 42848.87 47802.96 2014-08-24 06:26:30.000 236 21191.79 66.89 42848.87 47802.96 2014-08-24 06:26:31.000 236 21191.77 66.94 42848.86 47802.98 2014-08-24 06:26:32.000 236 21191.78 66.97 42848.85 47802.93 2014-08-24 06:26:33.000 236 21191.75 67.01 42848.80 47802.92 2014-08-24 06:26:34.000 236 21191.77 66.99 42848.78 47802.89 2014-08-24 06:26:35.000 236 21191.78 66.97 42848.79 47802.87 2014-08-24 06:26:36.000 236 21191.80 66.99 42848.77 47802.85 2014-08-24 06:26:37.000 236 21191.81 66.99 42848.77 47802.86 2014-08-24 06:26:38.000 236 21191.80 66.95 42848.74 47802.86 2014-08-24 06:26:39.000 236 21191.76 66.98 42848.77 47802.85 2014-08-24 06:26:40.000 236 21191.75 66.97 42848.74 47802.87 2014-08-24 06:26:41.000 236 21191.72 67.00 42848.75 47802.85 2014-08-24 06:26:42.000 236 21191.70 66.99 42848.77 47802.83 2014-08-24 06:26:43.000 236 21191.71 67.00 42848.76 47802.85 2014-08-24 06:26:44.000 236 21191.70 67.01 42848.74 47802.83 2014-08-24 06:26:45.000 236 21191.67 67.07 42848.75 47802.79 2014-08-24 06:26:46.000 236 21191.66 67.10 42848.69 47802.76 2014-08-24 06:26:47.000 236 21191.66 67.10 42848.65 47802.74 2014-08-24 06:26:48.000 236 21191.65 67.11 42848.62 47802.72 2014-08-24 06:26:49.000 236 21191.65 67.11 42848.61 47802.67 2014-08-24 06:26:50.000 236 21191.64 67.09 42848.62 47802.67 2014-08-24 06:26:51.000 236 21191.66 67.10 42848.61 47802.64 2014-08-24 06:26:52.000 236 21191.67 67.11 42848.57 47802.65 2014-08-24 06:26:53.000 236 21191.67 67.13 42848.58 47802.65 2014-08-24 06:26:54.000 236 21191.69 67.10 42848.58 47802.63 2014-08-24 06:26:55.000 236 21191.69 67.11 42848.55 47802.64 2014-08-24 06:26:56.000 236 21191.63 67.19 42848.56 47802.65 2014-08-24 06:26:57.000 236 21191.61 67.31 42848.56 47802.59 2014-08-24 06:26:58.000 236 21191.56 67.35 42848.50 47802.52 2014-08-24 06:26:59.000 236 21191.53 67.39 42848.44 47802.50 2014-08-24 06:27:00.000 236 21191.54 67.40 42848.42 47802.42 2014-08-24 06:27:01.000 236 21191.59 67.38 42848.39 47802.38 2014-08-24 06:27:02.000 236 21191.63 67.32 42848.37 47802.39 2014-08-24 06:27:03.000 236 21191.64 67.26 42848.43 47802.41 2014-08-24 06:27:04.000 236 21191.67 67.23 42848.45 47802.44 2014-08-24 06:27:05.000 236 21191.69 67.19 42848.46 47802.51 2014-08-24 06:27:06.000 236 21191.69 67.17 42848.47 47802.51 2014-08-24 06:27:07.000 236 21191.69 67.19 42848.51 47802.56 2014-08-24 06:27:08.000 236 21191.67 67.19 42848.54 47802.59 2014-08-24 06:27:09.000 236 21191.66 67.19 42848.55 47802.59 2014-08-24 06:27:10.000 236 21191.65 67.20 42848.55 47802.61 2014-08-24 06:27:11.000 236 21191.67 67.22 42848.56 47802.61 2014-08-24 06:27:12.000 236 21191.70 67.23 42848.61 47802.65 2014-08-24 06:27:13.000 236 21191.71 67.24 42848.60 47802.66 2014-08-24 06:27:14.000 236 21191.68 67.24 42848.62 47802.66 2014-08-24 06:27:15.000 236 21191.68 67.27 42848.64 47802.69 2014-08-24 06:27:16.000 236 21191.68 67.27 42848.65 47802.67 2014-08-24 06:27:17.000 236 21191.66 67.27 42848.66 47802.67 2014-08-24 06:27:18.000 236 21191.68 67.26 42848.68 47802.70 2014-08-24 06:27:19.000 236 21191.71 67.26 42848.68 47802.68 2014-08-24 06:27:20.000 236 21191.70 67.25 42848.68 47802.71 2014-08-24 06:27:21.000 236 21191.71 67.23 42848.69 47802.70 2014-08-24 06:27:22.000 236 21191.70 67.18 42848.67 47802.71 2014-08-24 06:27:23.000 236 21191.72 67.16 42848.70 47802.75 2014-08-24 06:27:24.000 236 21191.71 67.18 42848.70 47802.77 2014-08-24 06:27:25.000 236 21191.71 67.15 42848.72 47802.78 2014-08-24 06:27:26.000 236 21191.70 67.14 42848.72 47802.78 2014-08-24 06:27:27.000 236 21191.70 67.11 42848.71 47802.78 2014-08-24 06:27:28.000 236 21191.68 67.10 42848.73 47802.79 2014-08-24 06:27:29.000 236 21191.68 67.13 42848.74 47802.78 2014-08-24 06:27:30.000 236 21191.71 67.14 42848.78 47802.80 2014-08-24 06:27:31.000 236 21191.69 67.15 42848.75 47802.81 2014-08-24 06:27:32.000 236 21191.67 67.15 42848.73 47802.81 2014-08-24 06:27:33.000 236 21191.66 67.14 42848.71 47802.78 2014-08-24 06:27:34.000 236 21191.67 67.15 42848.72 47802.78 2014-08-24 06:27:35.000 236 21191.67 67.15 42848.72 47802.79 2014-08-24 06:27:36.000 236 21191.71 67.14 42848.76 47802.78 2014-08-24 06:27:37.000 236 21191.69 67.11 42848.76 47802.79 2014-08-24 06:27:38.000 236 21191.71 67.09 42848.77 47802.80 2014-08-24 06:27:39.000 236 21191.72 67.09 42848.76 47802.82 2014-08-24 06:27:40.000 236 21191.74 67.06 42848.79 47802.83 2014-08-24 06:27:41.000 236 21191.75 67.04 42848.79 47802.84 2014-08-24 06:27:42.000 236 21191.76 67.05 42848.79 47802.87 2014-08-24 06:27:43.000 236 21191.75 67.06 42848.84 47802.89 2014-08-24 06:27:44.000 236 21191.76 67.04 42848.87 47802.89 2014-08-24 06:27:45.000 236 21191.80 67.04 42848.89 47802.90 2014-08-24 06:27:46.000 236 21191.80 67.04 42848.87 47802.92 2014-08-24 06:27:47.000 236 21191.81 67.03 42848.85 47802.92 2014-08-24 06:27:48.000 236 21191.81 67.04 42848.87 47802.94 2014-08-24 06:27:49.000 236 21191.83 67.04 42848.87 47802.94 2014-08-24 06:27:50.000 236 21191.80 67.03 42848.87 47802.92 2014-08-24 06:27:51.000 236 21191.78 67.03 42848.86 47802.94 2014-08-24 06:27:52.000 236 21191.80 67.03 42848.86 47802.95 2014-08-24 06:27:53.000 236 21191.82 67.01 42848.83 47802.94 2014-08-24 06:27:54.000 236 21191.78 67.02 42848.84 47802.94 2014-08-24 06:27:55.000 236 21191.77 67.02 42848.85 47802.95 2014-08-24 06:27:56.000 236 21191.77 67.02 42848.90 47802.96 2014-08-24 06:27:57.000 236 21191.78 67.03 42848.87 47802.95 2014-08-24 06:27:58.000 236 21191.78 67.02 42848.88 47802.95 2014-08-24 06:27:59.000 236 21191.78 67.05 42848.87 47802.95 2014-08-24 06:28:00.000 236 21191.80 67.00 42848.89 47802.94 2014-08-24 06:28:01.000 236 21191.79 67.03 42848.85 47802.94 2014-08-24 06:28:02.000 236 21191.77 67.03 42848.85 47802.94 2014-08-24 06:28:03.000 236 21191.74 67.04 42848.87 47802.96 2014-08-24 06:28:04.000 236 21191.76 67.03 42848.89 47802.96 2014-08-24 06:28:05.000 236 21191.78 67.02 42848.92 47802.97 2014-08-24 06:28:06.000 236 21191.76 67.00 42848.89 47802.98 2014-08-24 06:28:07.000 236 21191.77 67.00 42848.90 47802.97 2014-08-24 06:28:08.000 236 21191.79 66.98 42848.94 47802.97 2014-08-24 06:28:09.000 236 21191.80 67.00 42848.91 47802.99 2014-08-24 06:28:10.000 236 21191.77 67.02 42848.91 47802.97 2014-08-24 06:28:11.000 236 21191.76 67.06 42848.93 47803.00 2014-08-24 06:28:12.000 236 21191.74 67.06 42848.91 47802.98 2014-08-24 06:28:13.000 236 21191.72 67.08 42848.93 47802.96 2014-08-24 06:28:14.000 236 21191.70 67.11 42848.91 47802.98 2014-08-24 06:28:15.000 236 21191.68 67.14 42848.92 47802.94 2014-08-24 06:28:16.000 236 21191.69 67.14 42848.93 47802.92 2014-08-24 06:28:17.000 236 21191.72 67.12 42848.93 47802.93 2014-08-24 06:28:18.000 236 21191.71 67.12 42848.90 47802.92 2014-08-24 06:28:19.000 236 21191.71 67.14 42848.91 47802.91 2014-08-24 06:28:20.000 236 21191.72 67.10 42848.92 47802.94 2014-08-24 06:28:21.000 236 21191.72 67.09 42848.93 47802.95 2014-08-24 06:28:22.000 236 21191.73 67.06 42848.97 47802.98 2014-08-24 06:28:23.000 236 21191.77 67.05 42848.96 47802.98 2014-08-24 06:28:24.000 236 21191.76 67.04 42848.97 47802.98 2014-08-24 06:28:25.000 236 21191.76 67.04 42849.02 47803.02 2014-08-24 06:28:26.000 236 21191.74 67.07 42849.03 47803.01 2014-08-24 06:28:27.000 236 21191.73 67.13 42849.01 47803.02 2014-08-24 06:28:28.000 236 21191.69 67.18 42848.94 47803.00 2014-08-24 06:28:29.000 236 21191.69 67.19 42848.92 47802.97 2014-08-24 06:28:30.000 236 21191.69 67.22 42848.88 47802.93 2014-08-24 06:28:31.000 236 21191.66 67.24 42848.88 47802.90 2014-08-24 06:28:32.000 236 21191.68 67.24 42848.85 47802.89 2014-08-24 06:28:33.000 236 21191.71 67.26 42848.84 47802.87 2014-08-24 06:28:34.000 236 21191.70 67.25 42848.82 47802.86 2014-08-24 06:28:35.000 236 21191.70 67.24 42848.83 47802.85 2014-08-24 06:28:36.000 236 21191.68 67.24 42848.84 47802.82 2014-08-24 06:28:37.000 236 21191.69 67.23 42848.83 47802.85 2014-08-24 06:28:38.000 236 21191.69 67.21 42848.82 47802.82 2014-08-24 06:28:39.000 236 21191.69 67.19 42848.81 47802.84 2014-08-24 06:28:40.000 236 21191.69 67.18 42848.81 47802.85 2014-08-24 06:28:41.000 236 21191.70 67.16 42848.83 47802.84 2014-08-24 06:28:42.000 236 21191.69 67.12 42848.83 47802.85 2014-08-24 06:28:43.000 236 21191.71 67.09 42848.84 47802.86 2014-08-24 06:28:44.000 236 21191.71 67.07 42848.86 47802.88 2014-08-24 06:28:45.000 236 21191.73 67.04 42848.85 47802.88 2014-08-24 06:28:46.000 236 21191.72 67.03 42848.89 47802.89 2014-08-24 06:28:47.000 236 21191.72 67.01 42848.90 47802.92 2014-08-24 06:28:48.000 236 21191.69 66.97 42848.94 47802.89 2014-08-24 06:28:49.000 236 21191.67 66.93 42848.92 47802.92 2014-08-24 06:28:50.000 236 21191.67 66.89 42848.93 47802.91 2014-08-24 06:28:51.000 236 21191.66 66.87 42848.98 47802.95 2014-08-24 06:28:52.000 236 21191.67 66.88 42848.98 47802.97 2014-08-24 06:28:53.000 236 21191.69 66.89 42849.00 47802.98 2014-08-24 06:28:54.000 236 21191.71 66.87 42849.02 47802.99 2014-08-24 06:28:55.000 236 21191.72 66.86 42849.01 47802.99 2014-08-24 06:28:56.000 236 21191.71 66.88 42849.00 47803.00 2014-08-24 06:28:57.000 236 21191.69 66.91 42848.97 47802.99 2014-08-24 06:28:58.000 236 21191.64 67.01 42848.99 47803.00 2014-08-24 06:28:59.000 236 21191.59 67.13 42848.90 47802.92 2014-08-24 06:29:00.000 236 21191.56 67.20 42848.80 47802.83 2014-08-24 06:29:01.000 236 21191.56 67.23 42848.76 47802.75 2014-08-24 06:29:02.000 236 21191.54 67.28 42848.74 47802.71 2014-08-24 06:29:03.000 236 21191.52 67.29 42848.70 47802.66 2014-08-24 06:29:04.000 236 21191.52 67.33 42848.71 47802.62 2014-08-24 06:29:05.000 236 21191.51 67.37 42848.64 47802.60 2014-08-24 06:29:06.000 236 21191.47 67.41 42848.61 47802.56 2014-08-24 06:29:07.000 236 21191.48 67.41 42848.55 47802.54 2014-08-24 06:29:08.000 236 21191.49 67.42 42848.54 47802.51 2014-08-24 06:29:09.000 236 21191.49 67.43 42848.54 47802.52 2014-08-24 06:29:10.000 236 21191.51 67.39 42848.56 47802.51 2014-08-24 06:29:11.000 236 21191.50 67.45 42848.52 47802.51 2014-08-24 06:29:12.000 236 21191.48 67.52 42848.50 47802.50 2014-08-24 06:29:13.000 236 21191.44 67.55 42848.47 47802.46 2014-08-24 06:29:14.000 236 21191.42 67.60 42848.45 47802.46 2014-08-24 06:29:15.000 236 21191.42 67.61 42848.43 47802.39 2014-08-24 06:29:16.000 236 21191.40 67.61 42848.43 47802.39 2014-08-24 06:29:17.000 236 21191.38 67.66 42848.45 47802.37 2014-08-24 06:29:18.000 236 21191.38 67.67 42848.43 47802.34 2014-08-24 06:29:19.000 236 21191.38 67.65 42848.40 47802.35 2014-08-24 06:29:20.000 236 21191.39 67.62 42848.43 47802.35 2014-08-24 06:29:21.000 236 21191.41 67.57 42848.45 47802.36 2014-08-24 06:29:22.000 236 21191.42 67.55 42848.48 47802.41 2014-08-24 06:29:23.000 236 21191.40 67.54 42848.48 47802.42 2014-08-24 06:29:24.000 236 21191.37 67.57 42848.49 47802.42 2014-08-24 06:29:25.000 236 21191.34 67.59 42848.53 47802.43 2014-08-24 06:29:26.000 236 21191.40 67.58 42848.55 47802.43 2014-08-24 06:29:27.000 236 21191.44 67.53 42848.52 47802.44 2014-08-24 06:29:28.000 236 21191.41 67.56 42848.54 47802.44 2014-08-24 06:29:29.000 236 21191.40 67.56 42848.58 47802.49 2014-08-24 06:29:30.000 236 21191.46 67.53 42848.56 47802.50 2014-08-24 06:29:31.000 236 21191.41 67.58 42848.57 47802.50 2014-08-24 06:29:32.000 236 21191.43 67.60 42848.54 47802.49 2014-08-24 06:29:33.000 236 21191.45 67.64 42848.54 47802.49 2014-08-24 06:29:34.000 236 21191.41 67.64 42848.54 47802.48 2014-08-24 06:29:35.000 236 21191.42 67.65 42848.56 47802.44 2014-08-24 06:29:36.000 236 21191.44 67.65 42848.52 47802.46 2014-08-24 06:29:37.000 236 21191.44 67.65 42848.54 47802.46 2014-08-24 06:29:38.000 236 21191.42 67.63 42848.52 47802.44 2014-08-24 06:29:39.000 236 21191.42 67.63 42848.54 47802.45 2014-08-24 06:29:40.000 236 21191.41 67.62 42848.53 47802.47 2014-08-24 06:29:41.000 236 21191.37 67.61 42848.54 47802.46 2014-08-24 06:29:42.000 236 21191.39 67.61 42848.57 47802.46 2014-08-24 06:29:43.000 236 21191.42 67.63 42848.57 47802.49 2014-08-24 06:29:44.000 236 21191.45 67.61 42848.57 47802.50 2014-08-24 06:29:45.000 236 21191.42 67.63 42848.56 47802.48 2014-08-24 06:29:46.000 236 21191.43 67.62 42848.54 47802.48 2014-08-24 06:29:47.000 236 21191.42 67.64 42848.53 47802.49 2014-08-24 06:29:48.000 236 21191.40 67.66 42848.54 47802.48 2014-08-24 06:29:49.000 236 21191.38 67.69 42848.55 47802.47 2014-08-24 06:29:50.000 236 21191.39 67.70 42848.53 47802.46 2014-08-24 06:29:51.000 236 21191.40 67.70 42848.55 47802.48 2014-08-24 06:29:52.000 236 21191.38 67.72 42848.55 47802.45 2014-08-24 06:29:53.000 236 21191.39 67.71 42848.51 47802.46 2014-08-24 06:29:54.000 236 21191.36 67.71 42848.52 47802.44 2014-08-24 06:29:55.000 236 21191.36 67.69 42848.51 47802.43 2014-08-24 06:29:56.000 236 21191.33 67.67 42848.50 47802.44 2014-08-24 06:29:57.000 236 21191.33 67.68 42848.53 47802.46 2014-08-24 06:29:58.000 236 21191.35 67.69 42848.54 47802.44 2014-08-24 06:29:59.000 236 21191.34 67.68 42848.49 47802.42 2014-08-24 06:30:00.000 236 21191.36 67.68 42848.51 47802.44 2014-08-24 06:30:01.000 236 21191.38 67.65 42848.51 47802.44 2014-08-24 06:30:02.000 236 21191.36 67.64 42848.51 47802.43 2014-08-24 06:30:03.000 236 21191.36 67.64 42848.54 47802.46 2014-08-24 06:30:04.000 236 21191.36 67.61 42848.56 47802.48 2014-08-24 06:30:05.000 236 21191.38 67.63 42848.59 47802.51 2014-08-24 06:30:06.000 236 21191.40 67.62 42848.58 47802.51 2014-08-24 06:30:07.000 236 21191.40 67.65 42848.58 47802.53 2014-08-24 06:30:08.000 236 21191.40 67.64 42848.59 47802.51 2014-08-24 06:30:09.000 236 21191.44 67.59 42848.58 47802.52 2014-08-24 06:30:10.000 236 21191.48 67.52 42848.60 47802.53 2014-08-24 06:30:11.000 236 21191.49 67.46 42848.65 47802.59 2014-08-24 06:30:12.000 236 21191.51 67.38 42848.72 47802.67 2014-08-24 06:30:13.000 236 21191.55 67.34 42848.80 47802.68 2014-08-24 06:30:14.000 236 21191.58 67.33 42848.81 47802.77 2014-08-24 06:30:15.000 236 21191.54 67.34 42848.85 47802.81 2014-08-24 06:30:16.000 236 21191.54 67.32 42848.90 47802.85 2014-08-24 06:30:17.000 236 21191.55 67.33 42848.95 47802.86 2014-08-24 06:30:18.000 236 21191.57 67.36 42848.96 47802.91 2014-08-24 06:30:19.000 236 21191.60 67.35 42848.93 47802.92 2014-08-24 06:30:20.000 236 21191.61 67.34 42848.97 47802.95 2014-08-24 06:30:21.000 236 21191.59 67.35 42848.97 47802.94 2014-08-24 06:30:22.000 236 21191.59 67.33 42848.99 47802.95 2014-08-24 06:30:23.000 236 21191.56 67.30 42849.02 47802.98 2014-08-24 06:30:24.000 236 21191.61 67.27 42849.04 47802.96 2014-08-24 06:30:25.000 236 21191.59 67.24 42849.01 47802.98 2014-08-24 06:30:26.000 236 21191.57 67.24 42849.00 47803.00 2014-08-24 06:30:27.000 236 21191.57 67.27 42849.00 47802.99 2014-08-24 06:30:28.000 236 21191.54 67.29 42848.99 47802.98 2014-08-24 06:30:29.000 236 21191.56 67.28 42849.02 47802.99 2014-08-24 06:30:30.000 236 21191.58 67.27 42849.04 47802.99 2014-08-24 06:30:31.000 236 21191.56 67.26 42849.03 47802.99 2014-08-24 06:30:32.000 236 21191.58 67.27 42849.06 47802.99 2014-08-24 06:30:33.000 236 21191.56 67.28 42849.05 47803.01 2014-08-24 06:30:34.000 236 21191.55 67.29 42849.05 47803.01 2014-08-24 06:30:35.000 236 21191.55 67.30 42849.07 47803.00 2014-08-24 06:30:36.000 236 21191.55 67.32 42849.07 47803.03 2014-08-24 06:30:37.000 236 21191.57 67.32 42849.09 47803.00 2014-08-24 06:30:38.000 236 21191.59 67.31 42849.10 47803.01 2014-08-24 06:30:39.000 236 21191.57 67.32 42849.05 47803.01 2014-08-24 06:30:40.000 236 21191.56 67.32 42849.03 47803.02 2014-08-24 06:30:41.000 236 21191.55 67.34 42849.06 47803.04 2014-08-24 06:30:42.000 236 21191.52 67.35 42849.06 47803.01 2014-08-24 06:30:43.000 236 21191.52 67.36 42849.07 47803.01 2014-08-24 06:30:44.000 236 21191.53 67.39 42849.09 47803.03 2014-08-24 06:30:45.000 236 21191.52 67.40 42849.09 47803.04 2014-08-24 06:30:46.000 236 21191.51 67.40 42849.08 47803.02 2014-08-24 06:30:47.000 236 21191.51 67.41 42849.07 47803.02 2014-08-24 06:30:48.000 236 21191.54 67.43 42849.11 47803.03 2014-08-24 06:30:49.000 236 21191.51 67.46 42849.11 47803.04 2014-08-24 06:30:50.000 236 21191.51 67.46 42849.13 47803.04 2014-08-24 06:30:51.000 236 21191.51 67.45 42849.13 47803.04 2014-08-24 06:30:52.000 236 21191.48 67.43 42849.11 47803.02 2014-08-24 06:30:53.000 236 21191.49 67.46 42849.10 47803.03 2014-08-24 06:30:54.000 236 21191.51 67.47 42849.13 47803.03 2014-08-24 06:30:55.000 236 21191.50 67.50 42849.15 47803.05 2014-08-24 06:30:56.000 236 21191.48 67.52 42849.11 47803.03 2014-08-24 06:30:57.000 236 21191.45 67.54 42849.14 47803.06 2014-08-24 06:30:58.000 236 21191.47 67.53 42849.11 47803.03 2014-08-24 06:30:59.000 236 21191.49 67.50 42849.09 47803.03 2014-08-24 06:31:00.000 236 21191.48 67.49 42849.10 47803.04 2014-08-24 06:31:01.000 236 21191.46 67.51 42849.12 47803.05 2014-08-24 06:31:02.000 236 21191.43 67.52 42849.12 47803.03 2014-08-24 06:31:03.000 236 21191.43 67.54 42849.10 47803.04 2014-08-24 06:31:04.000 236 21191.35 67.59 42849.10 47803.01 2014-08-24 06:31:05.000 236 21191.31 67.63 42849.04 47802.97 2014-08-24 06:31:06.000 236 21191.31 67.65 42849.04 47802.95 2014-08-24 06:31:07.000 236 21191.30 67.66 42849.04 47802.93 2014-08-24 06:31:08.000 236 21191.30 67.65 42849.03 47802.88 2014-08-24 06:31:09.000 236 21191.29 67.63 42848.99 47802.88 2014-08-24 06:31:10.000 236 21191.30 67.63 42849.01 47802.88 2014-08-24 06:31:11.000 236 21191.30 67.61 42848.98 47802.86 2014-08-24 06:31:12.000 236 21191.24 67.60 42848.98 47802.84 2014-08-24 06:31:13.000 236 21191.24 67.64 42848.97 47802.85 2014-08-24 06:31:14.000 236 21191.23 67.62 42848.97 47802.82 2014-08-24 06:31:15.000 236 21191.24 67.65 42848.95 47802.82 2014-08-24 06:31:16.000 236 21191.23 67.66 42848.91 47802.81 2014-08-24 06:31:17.000 236 21191.20 67.65 42848.93 47802.79 2014-08-24 06:31:18.000 236 21191.20 67.66 42848.93 47802.79 2014-08-24 06:31:19.000 236 21191.20 67.65 42848.93 47802.78 2014-08-24 06:31:20.000 236 21191.21 67.66 42848.93 47802.78 2014-08-24 06:31:21.000 236 21191.23 67.68 42848.95 47802.77 2014-08-24 06:31:22.000 236 21191.23 67.69 42848.94 47802.74 2014-08-24 06:31:23.000 236 21191.25 67.70 42848.94 47802.77 2014-08-24 06:31:24.000 236 21191.26 67.73 42848.94 47802.78 2014-08-24 06:31:25.000 236 21191.27 67.75 42848.92 47802.76 2014-08-24 06:31:26.000 236 21191.25 67.75 42848.90 47802.75 2014-08-24 06:31:27.000 236 21191.26 67.74 42848.89 47802.75 2014-08-24 06:31:28.000 236 21191.26 67.74 42848.87 47802.72 2014-08-24 06:31:29.000 236 21191.21 67.73 42848.86 47802.72 2014-08-24 06:31:30.000 236 21191.23 67.75 42848.88 47802.73 2014-08-24 06:31:31.000 236 21191.22 67.73 42848.86 47802.70 2014-08-24 06:31:32.000 236 21191.21 67.74 42848.92 47802.71 2014-08-24 06:31:33.000 236 21191.20 67.76 42848.92 47802.71 2014-08-24 06:31:34.000 236 21191.20 67.79 42848.93 47802.71 2014-08-24 06:31:35.000 236 21191.18 67.80 42848.93 47802.70 2014-08-24 06:31:36.000 236 21191.17 67.78 42848.88 47802.69 2014-08-24 06:31:37.000 236 21191.16 67.85 42848.85 47802.70 2014-08-24 06:31:38.000 236 21191.16 67.89 42848.83 47802.68 2014-08-24 06:31:39.000 236 21191.14 67.90 42848.82 47802.61 2014-08-24 06:31:40.000 236 21191.13 67.89 42848.80 47802.61 2014-08-24 06:31:41.000 236 21191.13 67.91 42848.77 47802.59 2014-08-24 06:31:42.000 236 21191.14 67.90 42848.72 47802.55 2014-08-24 06:31:43.000 236 21191.13 67.91 42848.73 47802.55 2014-08-24 06:31:44.000 236 21191.14 67.91 42848.71 47802.54 2014-08-24 06:31:45.000 236 21191.12 67.92 42848.69 47802.51 2014-08-24 06:31:46.000 236 21191.09 67.94 42848.69 47802.51 2014-08-24 06:31:47.000 236 21191.09 68.01 42848.66 47802.49 2014-08-24 06:31:48.000 236 21191.05 68.09 42848.62 47802.44 2014-08-24 06:31:49.000 236 21191.00 68.13 42848.55 47802.38 2014-08-24 06:31:50.000 236 21191.00 68.17 42848.48 47802.33 2014-08-24 06:31:51.000 236 21191.03 68.17 42848.45 47802.25 2014-08-24 06:31:52.000 236 21190.99 68.18 42848.45 47802.23 2014-08-24 06:31:53.000 236 21190.97 68.17 42848.42 47802.22 2014-08-24 06:31:54.000 236 21191.00 68.18 42848.42 47802.17 2014-08-24 06:31:55.000 236 21190.99 68.17 42848.40 47802.17 2014-08-24 06:31:56.000 236 21190.97 68.17 42848.38 47802.16 2014-08-24 06:31:57.000 236 21190.96 68.15 42848.38 47802.14 2014-08-24 06:31:58.000 236 21190.94 68.17 42848.37 47802.12 2014-08-24 06:31:59.000 236 21190.96 68.16 42848.38 47802.09 2014-08-24 06:32:00.000 236 21190.96 68.18 42848.36 47802.12 2014-08-24 06:32:01.000 236 21190.89 68.24 42848.34 47802.08 2014-08-24 06:32:02.000 236 21190.83 68.31 42848.28 47802.07 2014-08-24 06:32:03.000 236 21190.81 68.36 42848.23 47802.00 2014-08-24 06:32:04.000 236 21190.81 68.36 42848.19 47801.93 2014-08-24 06:32:05.000 236 21190.78 68.33 42848.15 47801.87 2014-08-24 06:32:06.000 236 21190.74 68.33 42848.12 47801.84 2014-08-24 06:32:07.000 236 21190.72 68.31 42848.10 47801.79 2014-08-24 06:32:08.000 236 21190.71 68.31 42848.05 47801.78 2014-08-24 06:32:09.000 236 21190.69 68.31 42848.04 47801.78 2014-08-24 06:32:10.000 236 21190.68 68.29 42848.05 47801.73 2014-08-24 06:32:11.000 236 21190.68 68.27 42848.04 47801.73 2014-08-24 06:32:12.000 236 21190.70 68.28 42848.04 47801.72 2014-08-24 06:32:13.000 236 21190.68 68.28 42848.03 47801.71 2014-08-24 06:32:14.000 236 21190.67 68.28 42847.99 47801.70 2014-08-24 06:32:15.000 236 21190.67 68.28 42847.99 47801.65 2014-08-24 06:32:16.000 236 21190.67 68.26 42847.97 47801.67 2014-08-24 06:32:17.000 236 21190.65 68.28 42847.98 47801.64 2014-08-24 06:32:18.000 236 21190.64 68.30 42847.98 47801.65 2014-08-24 06:32:19.000 236 21190.66 68.28 42848.00 47801.63 2014-08-24 06:32:20.000 236 21190.70 68.30 42847.96 47801.65 2014-08-24 06:32:21.000 236 21190.73 68.29 42847.96 47801.69 2014-08-24 06:32:22.000 236 21190.77 68.27 42848.03 47801.70 2014-08-24 06:32:23.000 236 21190.79 68.27 42848.03 47801.71 2014-08-24 06:32:24.000 236 21190.83 68.23 42848.06 47801.74 2014-08-24 06:32:25.000 236 21190.82 68.24 42848.07 47801.78 2014-08-24 06:32:26.000 236 21190.81 68.28 42848.12 47801.82 2014-08-24 06:32:27.000 236 21190.81 68.33 42848.11 47801.82 2014-08-24 06:32:28.000 236 21190.79 68.33 42848.08 47801.81 2014-08-24 06:32:29.000 236 21190.78 68.34 42848.07 47801.76 2014-08-24 06:32:30.000 236 21190.83 68.34 42848.07 47801.82 2014-08-24 06:32:31.000 236 21190.83 68.35 42848.10 47801.76 2014-08-24 06:32:32.000 236 21190.83 68.38 42848.06 47801.78 2014-08-24 06:32:33.000 236 21190.81 68.38 42848.05 47801.80 2014-08-24 06:32:34.000 236 21190.80 68.40 42848.04 47801.77 2014-08-24 06:32:35.000 236 21190.80 68.41 42848.07 47801.78 2014-08-24 06:32:36.000 236 21190.77 68.40 42848.09 47801.76 2014-08-24 06:32:37.000 236 21190.76 68.42 42848.03 47801.76 2014-08-24 06:32:38.000 236 21190.77 68.41 42848.05 47801.74 2014-08-24 06:32:39.000 236 21190.75 68.45 42848.05 47801.75 2014-08-24 06:32:40.000 236 21190.76 68.45 42848.03 47801.73 2014-08-24 06:32:41.000 236 21190.78 68.49 42848.05 47801.73 2014-08-24 06:32:42.000 236 21190.80 68.51 42848.03 47801.74 2014-08-24 06:32:43.000 236 21190.82 68.52 42848.01 47801.73 2014-08-24 06:32:44.000 236 21190.81 68.53 42848.01 47801.74 2014-08-24 06:32:45.000 236 21190.79 68.57 42848.01 47801.71 2014-08-24 06:32:46.000 236 21190.79 68.62 42848.05 47801.72 2014-08-24 06:32:47.000 236 21190.77 68.61 42848.00 47801.68 2014-08-24 06:32:48.000 236 21190.74 68.61 42847.98 47801.71 2014-08-24 06:32:49.000 236 21190.75 68.61 42848.02 47801.71 2014-08-24 06:32:50.000 236 21190.78 68.59 42848.01 47801.70 2014-08-24 06:32:51.000 236 21190.79 68.57 42848.03 47801.71 2014-08-24 06:32:52.000 236 21190.80 68.60 42848.02 47801.73 2014-08-24 06:32:53.000 236 21190.79 68.60 42848.03 47801.76 2014-08-24 06:32:54.000 236 21190.82 68.61 42848.03 47801.73 2014-08-24 06:32:55.000 236 21190.81 68.63 42848.01 47801.75 2014-08-24 06:32:56.000 236 21190.86 68.58 42848.05 47801.75 2014-08-24 06:32:57.000 236 21190.89 68.55 42848.07 47801.81 2014-08-24 06:32:58.000 236 21190.91 68.53 42848.12 47801.81 2014-08-24 06:32:59.000 236 21190.90 68.50 42848.16 47801.86 2014-08-24 06:33:00.000 236 21190.92 68.47 42848.13 47801.88 2014-08-24 06:33:01.000 236 21190.91 68.42 42848.20 47801.91 2014-08-24 06:33:02.000 236 21190.92 68.37 42848.25 47801.98 2014-08-24 06:33:03.000 236 21190.96 68.31 42848.31 47802.01 2014-08-24 06:33:04.000 236 21190.94 68.29 42848.35 47802.07 2014-08-24 06:33:05.000 236 21190.95 68.29 42848.44 47802.11 2014-08-24 06:33:06.000 236 21190.97 68.26 42848.46 47802.16 2014-08-24 06:33:07.000 236 21190.98 68.25 42848.48 47802.19 2014-08-24 06:33:08.000 236 21190.98 68.24 42848.48 47802.23 2014-08-24 06:33:09.000 236 21190.99 68.22 42848.51 47802.26 2014-08-24 06:33:10.000 236 21191.01 68.21 42848.56 47802.31 2014-08-24 06:33:11.000 236 21190.96 68.23 42848.56 47802.30 2014-08-24 06:33:12.000 236 21190.98 68.19 42848.62 47802.32 2014-08-24 06:33:13.000 236 21190.98 68.20 42848.63 47802.37 2014-08-24 06:33:14.000 236 21190.96 68.20 42848.60 47802.39 2014-08-24 06:33:15.000 236 21190.96 68.23 42848.60 47802.37 2014-08-24 06:33:16.000 236 21190.97 68.27 42848.62 47802.39 2014-08-24 06:33:17.000 236 21190.97 68.29 42848.61 47802.42 2014-08-24 06:33:18.000 236 21190.96 68.31 42848.63 47802.41 2014-08-24 06:33:19.000 236 21190.96 68.32 42848.66 47802.41 2014-08-24 06:33:20.000 236 21191.00 68.29 42848.66 47802.40 2014-08-24 06:33:21.000 236 21191.00 68.31 42848.65 47802.42 2014-08-24 06:33:22.000 236 21191.00 68.27 42848.68 47802.40 2014-08-24 06:33:23.000 236 21190.96 68.29 42848.65 47802.41 2014-08-24 06:33:24.000 236 21190.96 68.33 42848.65 47802.40 2014-08-24 06:33:25.000 236 21190.99 68.35 42848.63 47802.42 2014-08-24 06:33:26.000 236 21191.02 68.33 42848.65 47802.41 2014-08-24 06:33:27.000 236 21191.02 68.35 42848.66 47802.41 2014-08-24 06:33:28.000 236 21191.00 68.35 42848.63 47802.42 2014-08-24 06:33:29.000 236 21191.02 68.36 42848.62 47802.41 2014-08-24 06:33:30.000 236 21191.02 68.39 42848.66 47802.40 2014-08-24 06:33:31.000 236 21191.00 68.40 42848.67 47802.40 2014-08-24 06:33:32.000 236 21191.01 68.41 42848.63 47802.40 2014-08-24 06:33:33.000 236 21191.00 68.39 42848.62 47802.38 2014-08-24 06:33:34.000 236 21190.97 68.36 42848.62 47802.35 2014-08-24 06:33:35.000 236 21190.95 68.36 42848.60 47802.37 2014-08-24 06:33:36.000 236 21190.97 68.39 42848.63 47802.36 2014-08-24 06:33:37.000 236 21190.99 68.36 42848.64 47802.34 2014-08-24 06:33:38.000 236 21190.98 68.36 42848.62 47802.33 2014-08-24 06:33:39.000 236 21190.99 68.36 42848.61 47802.34 2014-08-24 06:33:40.000 236 21190.96 68.38 42848.63 47802.31 2014-08-24 06:33:41.000 236 21190.98 68.39 42848.62 47802.29 2014-08-24 06:33:42.000 236 21190.97 68.41 42848.60 47802.29 2014-08-24 06:33:43.000 236 21190.97 68.41 42848.63 47802.28 2014-08-24 06:33:44.000 236 21190.98 68.41 42848.62 47802.31 2014-08-24 06:33:45.000 236 21190.97 68.44 42848.60 47802.27 2014-08-24 06:33:46.000 236 21190.93 68.44 42848.61 47802.28 2014-08-24 06:33:47.000 236 21190.95 68.44 42848.63 47802.28 2014-08-24 06:33:48.000 236 21190.93 68.47 42848.60 47802.26 2014-08-24 06:33:49.000 236 21190.91 68.49 42848.58 47802.27 2014-08-24 06:33:50.000 236 21190.91 68.45 42848.58 47802.27 2014-08-24 06:33:51.000 236 21190.94 68.44 42848.59 47802.26 2014-08-24 06:33:52.000 236 21190.93 68.42 42848.62 47802.28 2014-08-24 06:33:53.000 236 21190.90 68.42 42848.65 47802.28 2014-08-24 06:33:54.000 236 21190.87 68.41 42848.62 47802.28 2014-08-24 06:33:55.000 236 21190.85 68.42 42848.63 47802.27 2014-08-24 06:33:56.000 236 21190.83 68.45 42848.59 47802.25 2014-08-24 06:33:57.000 236 21190.77 68.46 42848.56 47802.21 2014-08-24 06:33:58.000 236 21190.77 68.47 42848.53 47802.18 2014-08-24 06:33:59.000 236 21190.77 68.46 42848.54 47802.15 2014-08-24 06:34:00.000 236 21190.75 68.44 42848.54 47802.12 2014-08-24 06:34:01.000 236 21190.76 68.44 42848.54 47802.13 2014-08-24 06:34:02.000 236 21190.75 68.42 42848.52 47802.12 2014-08-24 06:34:03.000 236 21190.72 68.42 42848.51 47802.13 2014-08-24 06:34:04.000 236 21190.71 68.43 42848.52 47802.11 2014-08-24 06:34:05.000 236 21190.71 68.43 42848.49 47802.10 2014-08-24 06:34:06.000 236 21190.69 68.48 42848.49 47802.09 2014-08-24 06:34:07.000 236 21190.70 68.49 42848.50 47802.08 2014-08-24 06:34:08.000 236 21190.68 68.50 42848.48 47802.07 2014-08-24 06:34:09.000 236 21190.66 68.53 42848.47 47802.05 2014-08-24 06:34:10.000 236 21190.66 68.52 42848.47 47802.05 2014-08-24 06:34:11.000 236 21190.66 68.56 42848.44 47802.01 2014-08-24 06:34:12.000 236 21190.62 68.57 42848.42 47802.01 2014-08-24 06:34:13.000 236 21190.66 68.57 42848.41 47801.98 2014-08-24 06:34:14.000 236 21190.69 68.53 42848.44 47802.00 2014-08-24 06:34:15.000 236 21190.71 68.44 42848.44 47802.02 2014-08-24 06:34:16.000 236 21190.76 68.38 42848.52 47802.08 2014-08-24 06:34:17.000 236 21190.82 68.34 42848.59 47802.12 2014-08-24 06:34:18.000 236 21190.83 68.31 42848.61 47802.18 2014-08-24 06:34:19.000 236 21190.88 68.28 42848.61 47802.23 2014-08-24 06:34:20.000 236 21190.87 68.30 42848.62 47802.26 2014-08-24 06:34:21.000 236 21190.86 68.30 42848.63 47802.31 2014-08-24 06:34:22.000 236 21190.87 68.30 42848.66 47802.32 2014-08-24 06:34:23.000 236 21190.90 68.26 42848.67 47802.33 2014-08-24 06:34:24.000 236 21190.91 68.24 42848.67 47802.36 2014-08-24 06:34:25.000 236 21190.95 68.22 42848.70 47802.37 2014-08-24 06:34:26.000 236 21190.94 68.25 42848.73 47802.42 2014-08-24 06:34:27.000 236 21190.93 68.25 42848.75 47802.42 2014-08-24 06:34:28.000 236 21190.96 68.25 42848.73 47802.44 2014-08-24 06:34:29.000 236 21190.95 68.26 42848.72 47802.42 2014-08-24 06:34:30.000 236 21190.95 68.23 42848.74 47802.46 2014-08-24 06:34:31.000 236 21190.95 68.21 42848.76 47802.44 2014-08-24 06:34:32.000 236 21190.95 68.24 42848.77 47802.44 2014-08-24 06:34:33.000 236 21190.95 68.24 42848.76 47802.42 2014-08-24 06:34:34.000 236 21190.92 68.25 42848.74 47802.45 2014-08-24 06:34:35.000 236 21190.89 68.26 42848.74 47802.44 2014-08-24 06:34:36.000 236 21190.88 68.24 42848.74 47802.42 2014-08-24 06:34:37.000 236 21190.88 68.25 42848.73 47802.41 2014-08-24 06:34:38.000 236 21190.87 68.26 42848.71 47802.40 2014-08-24 06:34:39.000 236 21190.88 68.25 42848.76 47802.40 2014-08-24 06:34:40.000 236 21190.87 68.24 42848.75 47802.41 2014-08-24 06:34:41.000 236 21190.87 68.23 42848.76 47802.41 2014-08-24 06:34:42.000 236 21190.87 68.23 42848.77 47802.42 2014-08-24 06:34:43.000 236 21190.87 68.25 42848.76 47802.38 2014-08-24 06:34:44.000 236 21190.86 68.28 42848.72 47802.43 2014-08-24 06:34:45.000 236 21190.89 68.28 42848.73 47802.39 2014-08-24 06:34:46.000 236 21190.89 68.28 42848.77 47802.42 2014-08-24 06:34:47.000 236 21190.88 68.27 42848.70 47802.41 2014-08-24 06:34:48.000 236 21190.92 68.25 42848.69 47802.41 2014-08-24 06:34:49.000 236 21190.94 68.25 42848.71 47802.41 2014-08-24 06:34:50.000 236 21190.92 68.25 42848.73 47802.42 2014-08-24 06:34:51.000 236 21190.89 68.27 42848.74 47802.43 2014-08-24 06:34:52.000 236 21190.89 68.30 42848.74 47802.41 2014-08-24 06:34:53.000 236 21190.88 68.33 42848.71 47802.39 2014-08-24 06:34:54.000 236 21190.88 68.34 42848.72 47802.41 2014-08-24 06:34:55.000 236 21190.87 68.34 42848.68 47802.41 2014-08-24 06:34:56.000 236 21190.91 68.35 42848.71 47802.40 2014-08-24 06:34:57.000 236 21190.91 68.35 42848.74 47802.41 2014-08-24 06:34:58.000 236 21190.94 68.39 42848.76 47802.43 2014-08-24 06:34:59.000 236 21190.95 68.39 42848.75 47802.44 2014-08-24 06:35:00.000 236 21190.94 68.42 42848.74 47802.43 2014-08-24 06:35:01.000 236 21190.88 68.52 42848.72 47802.45 2014-08-24 06:35:02.000 236 21190.80 68.61 42848.69 47802.40 2014-08-24 06:35:03.000 236 21190.74 68.71 42848.60 47802.31 2014-08-24 06:35:04.000 236 21190.72 68.75 42848.51 47802.22 2014-08-24 06:35:05.000 236 21190.67 68.78 42848.43 47802.15 2014-08-24 06:35:06.000 236 21190.66 68.80 42848.39 47802.09 2014-08-24 06:35:07.000 236 21190.64 68.82 42848.39 47802.07 2014-08-24 06:35:08.000 236 21190.65 68.79 42848.40 47802.01 2014-08-24 06:35:09.000 236 21190.69 68.79 42848.37 47802.03 2014-08-24 06:35:10.000 236 21190.66 68.80 42848.40 47802.01 2014-08-24 06:35:11.000 236 21190.67 68.79 42848.37 47802.00 2014-08-24 06:35:12.000 236 21190.65 68.76 42848.36 47801.99 2014-08-24 06:35:13.000 236 21190.65 68.75 42848.35 47802.01 2014-08-24 06:35:14.000 236 21190.67 68.72 42848.35 47801.97 2014-08-24 06:35:15.000 236 21190.66 68.70 42848.38 47801.97 2014-08-24 06:35:16.000 236 21190.66 68.70 42848.39 47801.98 2014-08-24 06:35:17.000 236 21190.63 68.72 42848.36 47801.97 2014-08-24 06:35:18.000 236 21190.61 68.73 42848.34 47801.95 2014-08-24 06:35:19.000 236 21190.60 68.72 42848.34 47801.94 2014-08-24 06:35:20.000 236 21190.62 68.73 42848.30 47801.90 2014-08-24 06:35:21.000 236 21190.64 68.73 42848.26 47801.89 2014-08-24 06:35:22.000 236 21190.62 68.73 42848.28 47801.88 2014-08-24 06:35:23.000 236 21190.63 68.70 42848.29 47801.89 2014-08-24 06:35:24.000 236 21190.61 68.71 42848.26 47801.87 2014-08-24 06:35:25.000 236 21190.60 68.70 42848.30 47801.90 2014-08-24 06:35:26.000 236 21190.61 68.69 42848.30 47801.89 2014-08-24 06:35:27.000 236 21190.66 68.68 42848.27 47801.91 2014-08-24 06:35:28.000 236 21190.71 68.68 42848.28 47801.95 2014-08-24 06:35:29.000 236 21190.72 68.67 42848.31 47801.97 2014-08-24 06:35:30.000 236 21190.73 68.68 42848.35 47801.98 2014-08-24 06:35:31.000 236 21190.74 68.70 42848.32 47802.00 2014-08-24 06:35:32.000 236 21190.70 68.74 42848.31 47801.98 2014-08-24 06:35:33.000 236 21190.69 68.73 42848.34 47801.98 2014-08-24 06:35:34.000 236 21190.72 68.75 42848.36 47802.00 2014-08-24 06:35:35.000 236 21190.73 68.75 42848.37 47801.98 2014-08-24 06:35:36.000 236 21190.75 68.74 42848.38 47802.04 2014-08-24 06:35:37.000 236 21190.78 68.74 42848.36 47802.03 2014-08-24 06:35:38.000 236 21190.80 68.77 42848.36 47802.04 2014-08-24 06:35:39.000 236 21190.81 68.79 42848.36 47802.04 2014-08-24 06:35:40.000 236 21190.82 68.79 42848.37 47802.06 2014-08-24 06:35:41.000 236 21190.83 68.80 42848.38 47802.07 2014-08-24 06:35:42.000 236 21190.84 68.81 42848.38 47802.05 2014-08-24 06:35:43.000 236 21190.84 68.80 42848.35 47802.06 2014-08-24 06:35:44.000 236 21190.82 68.80 42848.39 47802.05 2014-08-24 06:35:45.000 236 21190.79 68.79 42848.42 47802.08 2014-08-24 06:35:46.000 236 21190.83 68.77 42848.43 47802.10 2014-08-24 06:35:47.000 236 21190.81 68.78 42848.47 47802.13 2014-08-24 06:35:48.000 236 21190.84 68.75 42848.49 47802.14 2014-08-24 06:35:49.000 236 21190.83 68.76 42848.52 47802.17 2014-08-24 06:35:50.000 236 21190.84 68.77 42848.51 47802.19 2014-08-24 06:35:51.000 236 21190.83 68.80 42848.52 47802.21 2014-08-24 06:35:52.000 236 21190.81 68.82 42848.53 47802.19 2014-08-24 06:35:53.000 236 21190.85 68.81 42848.54 47802.24 2014-08-24 06:35:54.000 236 21190.86 68.81 42848.57 47802.23 2014-08-24 06:35:55.000 236 21190.88 68.79 42848.58 47802.23 2014-08-24 06:35:56.000 236 21190.88 68.79 42848.58 47802.24 2014-08-24 06:35:57.000 236 21190.92 68.78 42848.60 47802.26 2014-08-24 06:35:58.000 236 21190.91 68.78 42848.62 47802.29 2014-08-24 06:35:59.000 236 21190.87 68.77 42848.63 47802.27 2014-08-24 06:36:00.000 236 21190.90 68.78 42848.62 47802.29 2014-08-24 06:36:01.000 236 21190.90 68.80 42848.65 47802.31 2014-08-24 06:36:02.000 236 21190.87 68.80 42848.65 47802.29 2014-08-24 06:36:03.000 236 21190.87 68.83 42848.63 47802.30 2014-08-24 06:36:04.000 236 21190.83 68.84 42848.61 47802.29 2014-08-24 06:36:05.000 236 21190.82 68.85 42848.62 47802.27 2014-08-24 06:36:06.000 236 21190.81 68.82 42848.60 47802.27 2014-08-24 06:36:07.000 236 21190.78 68.82 42848.61 47802.26 2014-08-24 06:36:08.000 236 21190.77 68.80 42848.60 47802.27 2014-08-24 06:36:09.000 236 21190.76 68.82 42848.57 47802.26 2014-08-24 06:36:10.000 236 21190.72 68.82 42848.62 47802.22 2014-08-24 06:36:11.000 236 21190.71 68.84 42848.63 47802.25 2014-08-24 06:36:12.000 236 21190.71 68.86 42848.58 47802.22 2014-08-24 06:36:13.000 236 21190.68 68.86 42848.58 47802.23 2014-08-24 06:36:14.000 236 21190.67 68.90 42848.55 47802.20 2014-08-24 06:36:15.000 236 21190.69 68.92 42848.57 47802.21 2014-08-24 06:36:16.000 236 21190.69 68.94 42848.57 47802.19 2014-08-24 06:36:17.000 236 21190.70 68.95 42848.56 47802.19 2014-08-24 06:36:18.000 236 21190.69 68.96 42848.54 47802.18 2014-08-24 06:36:19.000 236 21190.68 68.98 42848.52 47802.16 2014-08-24 06:36:20.000 236 21190.66 68.99 42848.55 47802.15 2014-08-24 06:36:21.000 236 21190.65 69.00 42848.52 47802.13 2014-08-24 06:36:22.000 236 21190.65 69.01 42848.51 47802.12 2014-08-24 06:36:23.000 236 21190.65 69.03 42848.52 47802.13 2014-08-24 06:36:24.000 236 21190.65 69.00 42848.50 47802.14 2014-08-24 06:36:25.000 236 21190.63 69.05 42848.51 47802.12 2014-08-24 06:36:26.000 236 21190.58 69.18 42848.48 47802.12 2014-08-24 06:36:27.000 236 21190.55 69.28 42848.40 47802.06 2014-08-24 06:36:28.000 236 21190.51 69.31 42848.38 47801.97 2014-08-24 06:36:29.000 236 21190.46 69.31 42848.34 47801.94 2014-08-24 06:36:30.000 236 21190.45 69.33 42848.27 47801.88 2014-08-24 06:36:31.000 236 21190.45 69.34 42848.27 47801.87 2014-08-24 06:36:32.000 236 21190.45 69.34 42848.26 47801.81 2014-08-24 06:36:33.000 236 21190.43 69.35 42848.25 47801.82 2014-08-24 06:36:34.000 236 21190.46 69.35 42848.23 47801.78 2014-08-24 06:36:35.000 236 21190.47 69.38 42848.19 47801.77 2014-08-24 06:36:36.000 236 21190.48 69.36 42848.19 47801.76 2014-08-24 06:36:37.000 236 21190.44 69.40 42848.18 47801.75 2014-08-24 06:36:38.000 236 21190.35 69.54 42848.14 47801.74 2014-08-24 06:36:39.000 236 21190.32 69.67 42848.07 47801.64 2014-08-24 06:36:40.000 236 21190.29 69.73 42848.00 47801.59 2014-08-24 06:36:41.000 236 21190.27 69.77 42847.88 47801.48 2014-08-24 06:36:42.000 236 21190.25 69.81 42847.85 47801.43 2014-08-24 06:36:43.000 236 21190.26 69.83 42847.82 47801.36 2014-08-24 06:36:44.000 236 21190.26 69.79 42847.81 47801.32 2014-08-24 06:36:45.000 236 21190.26 69.76 42847.78 47801.30 2014-08-24 06:36:46.000 236 21190.22 69.75 42847.78 47801.27 2014-08-24 06:36:47.000 236 21190.23 69.71 42847.79 47801.25 2014-08-24 06:36:48.000 236 21190.25 69.67 42847.76 47801.26 2014-08-24 06:36:49.000 236 21190.24 69.64 42847.76 47801.26 2014-08-24 06:36:50.000 236 21190.24 69.64 42847.82 47801.28 2014-08-24 06:36:51.000 236 21190.20 69.64 42847.81 47801.27 2014-08-24 06:36:52.000 236 21190.17 69.64 42847.78 47801.26 2014-08-24 06:36:53.000 236 21190.18 69.65 42847.77 47801.25 2014-08-24 06:36:54.000 236 21190.17 69.68 42847.70 47801.21 2014-08-24 06:36:55.000 236 21190.17 69.68 42847.71 47801.21 2014-08-24 06:36:56.000 236 21190.17 69.67 42847.69 47801.18 2014-08-24 06:36:57.000 236 21190.14 69.67 42847.69 47801.17 2014-08-24 06:36:58.000 236 21190.17 69.62 42847.72 47801.17 2014-08-24 06:36:59.000 236 21190.18 69.61 42847.72 47801.18 2014-08-24 06:37:00.000 236 21190.18 69.60 42847.72 47801.17 2014-08-24 06:37:01.000 236 21190.19 69.60 42847.70 47801.19 2014-08-24 06:37:02.000 236 21190.19 69.59 42847.72 47801.20 2014-08-24 06:37:03.000 236 21190.18 69.66 42847.73 47801.18 2014-08-24 06:37:04.000 236 21190.16 69.68 42847.70 47801.18 2014-08-24 06:37:05.000 236 21190.12 69.67 42847.68 47801.17 2014-08-24 06:37:06.000 236 21190.17 69.63 42847.71 47801.17 2014-08-24 06:37:07.000 236 21190.20 69.61 42847.72 47801.19 2014-08-24 06:37:08.000 236 21190.21 69.58 42847.77 47801.22 2014-08-24 06:37:09.000 236 21190.23 69.58 42847.79 47801.25 2014-08-24 06:37:10.000 236 21190.24 69.59 42847.81 47801.27 2014-08-24 06:37:11.000 236 21190.20 69.59 42847.82 47801.28 2014-08-24 06:37:12.000 236 21190.16 69.69 42847.80 47801.30 2014-08-24 06:37:13.000 236 21190.16 69.79 42847.77 47801.28 2014-08-24 06:37:14.000 236 21190.13 69.82 42847.69 47801.22 2014-08-24 06:37:15.000 236 21190.08 69.86 42847.64 47801.13 2014-08-24 06:37:16.000 236 21190.08 69.89 42847.60 47801.14 2014-08-24 06:37:17.000 236 21190.12 69.92 42847.62 47801.09 2014-08-24 06:37:18.000 236 21190.14 69.91 42847.60 47801.06 2014-08-24 06:37:19.000 236 21190.13 69.87 42847.57 47801.07 2014-08-24 06:37:20.000 236 21190.11 69.87 42847.59 47801.06 2014-08-24 06:37:21.000 236 21190.11 69.86 42847.59 47801.07 2014-08-24 06:37:22.000 236 21190.15 69.88 42847.56 47801.07 2014-08-24 06:37:23.000 236 21190.17 69.87 42847.58 47801.08 2014-08-24 06:37:24.000 236 21190.19 69.87 42847.62 47801.11 2014-08-24 06:37:25.000 236 21190.20 69.86 42847.65 47801.13 2014-08-24 06:37:26.000 236 21190.22 69.87 42847.65 47801.13 2014-08-24 06:37:27.000 236 21190.22 69.86 42847.64 47801.16 2014-08-24 06:37:28.000 236 21190.24 69.86 42847.69 47801.19 2014-08-24 06:37:29.000 236 21190.26 69.81 42847.68 47801.19 2014-08-24 06:37:30.000 236 21190.27 69.82 42847.72 47801.24 2014-08-24 06:37:31.000 236 21190.29 69.81 42847.71 47801.23 2014-08-24 06:37:32.000 236 21190.27 69.81 42847.74 47801.26 2014-08-24 06:37:33.000 236 21190.27 69.83 42847.75 47801.26 2014-08-24 06:37:34.000 236 21190.25 69.85 42847.76 47801.30 2014-08-24 06:37:35.000 236 21190.26 69.88 42847.74 47801.30 2014-08-24 06:37:36.000 236 21190.26 69.86 42847.75 47801.27 2014-08-24 06:37:37.000 236 21190.26 69.84 42847.77 47801.28 2014-08-24 06:37:38.000 236 21190.28 69.83 42847.76 47801.28 2014-08-24 06:37:39.000 236 21190.26 69.87 42847.73 47801.30 2014-08-24 06:37:40.000 236 21190.29 69.86 42847.76 47801.32 2014-08-24 06:37:41.000 236 21190.26 69.87 42847.76 47801.33 2014-08-24 06:37:42.000 236 21190.28 69.87 42847.78 47801.30 2014-08-24 06:37:43.000 236 21190.27 69.84 42847.81 47801.33 2014-08-24 06:37:44.000 236 21190.31 69.82 42847.81 47801.36 2014-08-24 06:37:45.000 236 21190.31 69.80 42847.82 47801.36 2014-08-24 06:37:46.000 236 21190.32 69.79 42847.84 47801.38 2014-08-24 06:37:47.000 236 21190.33 69.77 42847.87 47801.40 2014-08-24 06:37:48.000 236 21190.36 69.73 42847.90 47801.42 2014-08-24 06:37:49.000 236 21190.40 69.72 42847.93 47801.44 2014-08-24 06:37:50.000 236 21190.39 69.73 42847.94 47801.46 2014-08-24 06:37:51.000 236 21190.39 69.75 42847.96 47801.49 2014-08-24 06:37:52.000 236 21190.39 69.73 42847.96 47801.52 2014-08-24 06:37:53.000 236 21190.43 69.67 42847.98 47801.54 2014-08-24 06:37:54.000 236 21190.48 69.64 42848.04 47801.56 2014-08-24 06:37:55.000 236 21190.48 69.58 42848.08 47801.61 2014-08-24 06:37:56.000 236 21190.49 69.53 42848.12 47801.65 2014-08-24 06:37:57.000 236 21190.51 69.51 42848.16 47801.68 2014-08-24 06:37:58.000 236 21190.46 69.50 42848.18 47801.74 2014-08-24 06:37:59.000 236 21190.43 69.52 42848.17 47801.74 2014-08-24 06:38:00.000 236 21190.43 69.51 42848.21 47801.77 2014-08-24 06:38:01.000 236 21190.40 69.49 42848.26 47801.77 2014-08-24 06:38:02.000 236 21190.40 69.49 42848.28 47801.77 2014-08-24 06:38:03.000 236 21190.40 69.48 42848.28 47801.77 2014-08-24 06:38:04.000 236 21190.39 69.47 42848.31 47801.81 2014-08-24 06:38:05.000 236 21190.38 69.46 42848.35 47801.81 2014-08-24 06:38:06.000 236 21190.37 69.45 42848.34 47801.86 2014-08-24 06:38:07.000 236 21190.38 69.43 42848.41 47801.88 2014-08-24 06:38:08.000 236 21190.36 69.44 42848.43 47801.89 2014-08-24 06:38:09.000 236 21190.39 69.39 42848.45 47801.91 2014-08-24 06:38:10.000 236 21190.40 69.43 42848.46 47801.90 2014-08-24 06:38:11.000 236 21190.36 69.48 42848.47 47801.92 2014-08-24 06:38:12.000 236 21190.39 69.48 42848.46 47801.92 2014-08-24 06:38:13.000 236 21190.38 69.50 42848.46 47801.93 2014-08-24 06:38:14.000 236 21190.35 69.50 42848.46 47801.92 2014-08-24 06:38:15.000 236 21190.34 69.51 42848.47 47801.95 2014-08-24 06:38:16.000 236 21190.32 69.54 42848.47 47801.94 2014-08-24 06:38:17.000 236 21190.31 69.55 42848.50 47801.92 2014-08-24 06:38:18.000 236 21190.32 69.56 42848.51 47801.94 2014-08-24 06:38:19.000 236 21190.31 69.57 42848.50 47801.95 2014-08-24 06:38:20.000 236 21190.31 69.59 42848.54 47801.94 2014-08-24 06:38:21.000 236 21190.36 69.59 42848.50 47801.96 2014-08-24 06:38:22.000 236 21190.38 69.59 42848.52 47801.98 2014-08-24 06:38:23.000 236 21190.39 69.61 42848.52 47801.99 2014-08-24 06:38:24.000 236 21190.37 69.63 42848.51 47801.97 2014-08-24 06:38:25.000 236 21190.38 69.61 42848.51 47801.94 2014-08-24 06:38:26.000 236 21190.43 69.64 42848.51 47801.98 2014-08-24 06:38:27.000 236 21190.39 69.63 42848.51 47801.98 2014-08-24 06:38:28.000 236 21190.38 69.59 42848.50 47801.98 2014-08-24 06:38:29.000 236 21190.38 69.59 42848.54 47802.01 2014-08-24 06:38:30.000 236 21190.39 69.58 42848.51 47802.00 2014-08-24 06:38:31.000 236 21190.38 69.56 42848.51 47802.02 2014-08-24 06:38:32.000 236 21190.38 69.55 42848.52 47802.03 2014-08-24 06:38:33.000 236 21190.39 69.54 42848.55 47802.01 2014-08-24 06:38:34.000 236 21190.39 69.54 42848.53 47801.99 2014-08-24 06:38:35.000 236 21190.36 69.53 42848.55 47802.01 2014-08-24 06:38:36.000 236 21190.37 69.54 42848.56 47802.03 2014-08-24 06:38:37.000 236 21190.37 69.54 42848.53 47801.99 2014-08-24 06:38:38.000 236 21190.41 69.52 42848.54 47801.99 2014-08-24 06:38:39.000 236 21190.39 69.54 42848.52 47801.96 2014-08-24 06:38:40.000 236 21190.40 69.54 42848.48 47802.00 2014-08-24 06:38:41.000 236 21190.43 69.54 42848.52 47801.99 2014-08-24 06:38:42.000 236 21190.42 69.53 42848.50 47801.99 2014-08-24 06:38:43.000 236 21190.42 69.54 42848.53 47802.00 2014-08-24 06:38:44.000 236 21190.41 69.55 42848.51 47802.00 2014-08-24 06:38:45.000 236 21190.40 69.54 42848.49 47802.01 2014-08-24 06:38:46.000 236 21190.38 69.56 42848.50 47801.98 2014-08-24 06:38:47.000 236 21190.36 69.57 42848.50 47801.99 2014-08-24 06:38:48.000 236 21190.34 69.54 42848.49 47801.94 2014-08-24 06:38:49.000 236 21190.34 69.56 42848.50 47801.97 2014-08-24 06:38:50.000 236 21190.34 69.57 42848.49 47801.92 2014-08-24 06:38:51.000 236 21190.35 69.58 42848.50 47801.93 2014-08-24 06:38:52.000 236 21190.32 69.58 42848.49 47801.94 2014-08-24 06:38:53.000 236 21190.32 69.60 42848.47 47801.92 2014-08-24 06:38:54.000 236 21190.29 69.64 42848.47 47801.92 2014-08-24 06:38:55.000 236 21190.31 69.63 42848.46 47801.89 2014-08-24 06:38:56.000 236 21190.28 69.65 42848.46 47801.88 2014-08-24 06:38:57.000 236 21190.27 69.65 42848.44 47801.84 2014-08-24 06:38:58.000 236 21190.26 69.62 42848.43 47801.85 2014-08-24 06:38:59.000 236 21190.23 69.61 42848.45 47801.83 2014-08-24 06:39:00.000 236 21190.23 69.62 42848.46 47801.85 2014-08-24 06:39:01.000 236 21190.21 69.61 42848.45 47801.84 2014-08-24 06:39:02.000 236 21190.20 69.60 42848.45 47801.82 2014-08-24 06:39:03.000 236 21190.22 69.61 42848.43 47801.83 2014-08-24 06:39:04.000 236 21190.19 69.64 42848.42 47801.82 2014-08-24 06:39:05.000 236 21190.21 69.63 42848.42 47801.82 2014-08-24 06:39:06.000 236 21190.20 69.59 42848.45 47801.80 2014-08-24 06:39:07.000 236 21190.19 69.57 42848.41 47801.83 2014-08-24 06:39:08.000 236 21190.19 69.58 42848.45 47801.84 2014-08-24 06:39:09.000 236 21190.21 69.59 42848.45 47801.84 2014-08-24 06:39:10.000 236 21190.23 69.56 42848.49 47801.88 2014-08-24 06:39:11.000 236 21190.25 69.54 42848.48 47801.88 2014-08-24 06:39:12.000 236 21190.27 69.55 42848.48 47801.90 2014-08-24 06:39:13.000 236 21190.25 69.53 42848.51 47801.93 2014-08-24 06:39:14.000 236 21190.27 69.53 42848.52 47801.92 2014-08-24 06:39:15.000 236 21190.26 69.55 42848.51 47801.93 2014-08-24 06:39:16.000 236 21190.25 69.56 42848.52 47801.93 2014-08-24 06:39:17.000 236 21190.24 69.57 42848.51 47801.95 2014-08-24 06:39:18.000 236 21190.23 69.58 42848.53 47801.92 2014-08-24 06:39:19.000 236 21190.23 69.60 42848.53 47801.92 2014-08-24 06:39:20.000 236 21190.22 69.65 42848.50 47801.91 2014-08-24 06:39:21.000 236 21190.21 69.67 42848.47 47801.87 2014-08-24 06:39:22.000 236 21190.17 69.69 42848.45 47801.84 2014-08-24 06:39:23.000 236 21190.19 69.72 42848.42 47801.82 2014-08-24 06:39:24.000 236 21190.18 69.75 42848.42 47801.81 2014-08-24 06:39:25.000 236 21190.17 69.77 42848.40 47801.78 2014-08-24 06:39:26.000 236 21190.18 69.78 42848.38 47801.75 2014-08-24 06:39:27.000 236 21190.17 69.77 42848.38 47801.75 2014-08-24 06:39:28.000 236 21190.16 69.74 42848.37 47801.74 2014-08-24 06:39:29.000 236 21190.15 69.76 42848.35 47801.74 2014-08-24 06:39:30.000 236 21190.15 69.74 42848.37 47801.77 2014-08-24 06:39:31.000 236 21190.21 69.71 42848.41 47801.78 2014-08-24 06:39:32.000 236 21190.23 69.69 42848.43 47801.79 2014-08-24 06:39:33.000 236 21190.21 69.69 42848.42 47801.80 2014-08-24 06:39:34.000 236 21190.20 69.67 42848.43 47801.81 2014-08-24 06:39:35.000 236 21190.17 69.67 42848.46 47801.82 2014-08-24 06:39:36.000 236 21190.19 69.65 42848.45 47801.83 2014-08-24 06:39:37.000 236 21190.18 69.66 42848.44 47801.85 2014-08-24 06:39:38.000 236 21190.17 69.67 42848.48 47801.85 2014-08-24 06:39:39.000 236 21190.19 69.66 42848.51 47801.86 2014-08-24 06:39:40.000 236 21190.19 69.66 42848.50 47801.84 2014-08-24 06:39:41.000 236 21190.18 69.66 42848.46 47801.83 2014-08-24 06:39:42.000 236 21190.16 69.69 42848.47 47801.85 2014-08-24 06:39:43.000 236 21190.13 69.69 42848.48 47801.83 2014-08-24 06:39:44.000 236 21190.11 69.66 42848.53 47801.83 2014-08-24 06:39:45.000 236 21190.12 69.61 42848.58 47801.85 2014-08-24 06:39:46.000 236 21190.09 69.58 42848.59 47801.89 2014-08-24 06:39:47.000 236 21190.11 69.60 42848.61 47801.91 2014-08-24 06:39:48.000 236 21190.09 69.62 42848.63 47801.93 2014-08-24 06:39:49.000 236 21190.11 69.64 42848.61 47801.94 2014-08-24 06:39:50.000 236 21190.16 69.66 42848.60 47801.94 2014-08-24 06:39:51.000 236 21190.14 69.69 42848.57 47801.92 2014-08-24 06:39:52.000 236 21190.14 69.72 42848.58 47801.92 2014-08-24 06:39:53.000 236 21190.13 69.77 42848.54 47801.90 2014-08-24 06:39:54.000 236 21190.07 69.80 42848.46 47801.86 2014-08-24 06:39:55.000 236 21190.09 69.85 42848.46 47801.83 2014-08-24 06:39:56.000 236 21190.08 69.86 42848.45 47801.80 2014-08-24 06:39:57.000 236 21190.09 69.86 42848.43 47801.75 2014-08-24 06:39:58.000 236 21190.08 69.83 42848.40 47801.77 2014-08-24 06:39:59.000 236 21190.07 69.83 42848.41 47801.76 2014-08-24 06:40:00.000 236 21190.06 69.83 42848.42 47801.74 2014-08-24 06:40:01.000 236 21190.03 69.88 42848.43 47801.74 2014-08-24 06:40:02.000 236 21190.02 69.91 42848.42 47801.73 2014-08-24 06:40:03.000 236 21190.02 69.92 42848.39 47801.71 2014-08-24 06:40:04.000 236 21190.04 69.87 42848.40 47801.70 2014-08-24 06:40:05.000 236 21190.05 69.81 42848.44 47801.70 2014-08-24 06:40:06.000 236 21190.06 69.78 42848.44 47801.73 2014-08-24 06:40:07.000 236 21190.08 69.74 42848.45 47801.77 2014-08-24 06:40:08.000 236 21190.07 69.71 42848.50 47801.78 2014-08-24 06:40:09.000 236 21190.06 69.72 42848.49 47801.79 2014-08-24 06:40:10.000 236 21190.03 69.72 42848.46 47801.80 2014-08-24 06:40:11.000 236 21190.00 69.73 42848.48 47801.83 2014-08-24 06:40:12.000 236 21190.00 69.74 42848.46 47801.80 2014-08-24 06:40:13.000 236 21190.00 69.71 42848.46 47801.79 2014-08-24 06:40:14.000 236 21190.03 69.65 42848.48 47801.80 2014-08-24 06:40:15.000 236 21190.03 69.59 42848.52 47801.78 2014-08-24 06:40:16.000 236 21190.05 69.53 42848.55 47801.82 2014-08-24 06:40:17.000 236 21190.03 69.49 42848.58 47801.85 2014-08-24 06:40:18.000 236 21190.05 69.45 42848.64 47801.89 2014-08-24 06:40:19.000 236 21190.08 69.43 42848.66 47801.94 2014-08-24 06:40:20.000 236 21190.10 69.42 42848.70 47801.98 2014-08-24 06:40:21.000 236 21190.13 69.42 42848.68 47801.99 2014-08-24 06:40:22.000 236 21190.13 69.42 42848.69 47802.00 2014-08-24 06:40:23.000 236 21190.13 69.40 42848.71 47802.03 2014-08-24 06:40:24.000 236 21190.12 69.37 42848.73 47802.05 2014-08-24 06:40:25.000 236 21190.14 69.33 42848.74 47802.04 2014-08-24 06:40:26.000 236 21190.14 69.32 42848.75 47802.06 2014-08-24 06:40:27.000 236 21190.13 69.30 42848.75 47802.05 2014-08-24 06:40:28.000 236 21190.16 69.28 42848.76 47802.07 2014-08-24 06:40:29.000 236 21190.16 69.25 42848.76 47802.11 2014-08-24 06:40:30.000 236 21190.15 69.24 42848.80 47802.09 2014-08-24 06:40:31.000 236 21190.15 69.26 42848.79 47802.10 2014-08-24 06:40:32.000 236 21190.15 69.26 42848.79 47802.11 2014-08-24 06:40:33.000 236 21190.13 69.27 42848.76 47802.11 2014-08-24 06:40:34.000 236 21190.15 69.25 42848.77 47802.12 2014-08-24 06:40:35.000 236 21190.11 69.26 42848.80 47802.12 2014-08-24 06:40:36.000 236 21190.10 69.25 42848.82 47802.13 2014-08-24 06:40:37.000 236 21190.10 69.26 42848.81 47802.12 2014-08-24 06:40:38.000 236 21190.10 69.28 42848.83 47802.11 2014-08-24 06:40:39.000 236 21190.06 69.29 42848.84 47802.10 2014-08-24 06:40:40.000 236 21190.06 69.28 42848.79 47802.09 2014-08-24 06:40:41.000 236 21190.07 69.28 42848.76 47802.10 2014-08-24 06:40:42.000 236 21190.06 69.26 42848.77 47802.10 2014-08-24 06:40:43.000 236 21190.09 69.25 42848.79 47802.10 2014-08-24 06:40:44.000 236 21190.12 69.26 42848.79 47802.09 2014-08-24 06:40:45.000 236 21190.10 69.27 42848.78 47802.09 2014-08-24 06:40:46.000 236 21190.10 69.29 42848.79 47802.11 2014-08-24 06:40:47.000 236 21190.11 69.30 42848.80 47802.10 2014-08-24 06:40:48.000 236 21190.14 69.31 42848.75 47802.09 2014-08-24 06:40:49.000 236 21190.14 69.33 42848.76 47802.08 2014-08-24 06:40:50.000 236 21190.13 69.34 42848.74 47802.07 2014-08-24 06:40:51.000 236 21190.12 69.34 42848.74 47802.08 2014-08-24 06:40:52.000 236 21190.11 69.34 42848.76 47802.09 2014-08-24 06:40:53.000 236 21190.12 69.33 42848.78 47802.07 2014-08-24 06:40:54.000 236 21190.12 69.36 42848.80 47802.07 2014-08-24 06:40:55.000 236 21190.15 69.38 42848.75 47802.07 2014-08-24 06:40:56.000 236 21190.14 69.39 42848.73 47802.08 2014-08-24 06:40:57.000 236 21190.10 69.43 42848.74 47802.08 2014-08-24 06:40:58.000 236 21190.09 69.46 42848.76 47802.07 2014-08-24 06:40:59.000 236 21190.09 69.48 42848.76 47802.07 2014-08-24 06:41:00.000 236 21190.09 69.51 42848.71 47802.03 2014-08-24 06:41:01.000 236 21190.08 69.51 42848.71 47802.04 2014-08-24 06:41:02.000 236 21190.08 69.49 42848.71 47802.02 2014-08-24 06:41:03.000 236 21190.07 69.46 42848.73 47802.01 2014-08-24 06:41:04.000 236 21190.04 69.47 42848.73 47801.98 2014-08-24 06:41:05.000 236 21190.02 69.44 42848.74 47802.01 2014-08-24 06:41:06.000 236 21190.04 69.45 42848.76 47802.02 2014-08-24 06:41:07.000 236 21190.07 69.47 42848.72 47802.02 2014-08-24 06:41:08.000 236 21190.11 69.48 42848.74 47802.05 2014-08-24 06:41:09.000 236 21190.14 69.51 42848.73 47802.07 2014-08-24 06:41:10.000 236 21190.16 69.52 42848.70 47802.07 2014-08-24 06:41:11.000 236 21190.16 69.51 42848.72 47802.07 2014-08-24 06:41:12.000 236 21190.18 69.53 42848.74 47802.07 2014-08-24 06:41:13.000 236 21190.18 69.55 42848.75 47802.08 2014-08-24 06:41:14.000 236 21190.18 69.58 42848.72 47802.09 2014-08-24 06:41:15.000 236 21190.17 69.58 42848.72 47802.08 2014-08-24 06:41:16.000 236 21190.16 69.60 42848.72 47802.08 2014-08-24 06:41:17.000 236 21190.13 69.61 42848.73 47802.09 2014-08-24 06:41:18.000 236 21190.11 69.64 42848.71 47802.07 2014-08-24 06:41:19.000 236 21190.11 69.65 42848.71 47802.05 2014-08-24 06:41:20.000 236 21190.12 69.67 42848.70 47802.06 2014-08-24 06:41:21.000 236 21190.12 69.66 42848.77 47802.08 2014-08-24 06:41:22.000 236 21190.14 69.65 42848.75 47802.07 2014-08-24 06:41:23.000 236 21190.14 69.67 42848.71 47802.05 2014-08-24 06:41:24.000 236 21190.16 69.69 42848.70 47802.05 2014-08-24 06:41:25.000 236 21190.16 69.67 42848.72 47802.04 2014-08-24 06:41:26.000 236 21190.14 69.67 42848.70 47802.04 2014-08-24 06:41:27.000 236 21190.07 69.72 42848.68 47802.02 2014-08-24 06:41:28.000 236 21190.08 69.78 42848.67 47801.99 2014-08-24 06:41:29.000 236 21190.07 69.85 42848.63 47801.97 2014-08-24 06:41:30.000 236 21190.06 69.85 42848.60 47801.94 2014-08-24 06:41:31.000 236 21190.04 69.83 42848.60 47801.91 2014-08-24 06:41:32.000 236 21190.02 69.83 42848.57 47801.89 2014-08-24 06:41:33.000 236 21189.99 69.85 42848.61 47801.87 2014-08-24 06:41:34.000 236 21189.97 69.83 42848.60 47801.87 2014-08-24 06:41:35.000 236 21189.95 69.83 42848.57 47801.84 2014-08-24 06:41:36.000 236 21189.91 69.85 42848.60 47801.86 2014-08-24 06:41:37.000 236 21189.91 69.87 42848.62 47801.85 2014-08-24 06:41:38.000 236 21189.92 69.90 42848.59 47801.84 2014-08-24 06:41:39.000 236 21189.93 69.89 42848.58 47801.81 2014-08-24 06:41:40.000 236 21189.95 69.87 42848.54 47801.82 2014-08-24 06:41:41.000 236 21189.93 69.86 42848.54 47801.82 2014-08-24 06:41:42.000 236 21189.93 69.85 42848.57 47801.82 2014-08-24 06:41:43.000 236 21189.94 69.87 42848.54 47801.81 2014-08-24 06:41:44.000 236 21189.95 69.85 42848.55 47801.81 2014-08-24 06:41:45.000 236 21189.95 69.83 42848.60 47801.81 2014-08-24 06:41:46.000 236 21189.93 69.83 42848.57 47801.84 2014-08-24 06:41:47.000 236 21189.92 69.81 42848.58 47801.84 2014-08-24 06:41:48.000 236 21189.93 69.79 42848.60 47801.85 2014-08-24 06:41:49.000 236 21189.90 69.81 42848.62 47801.83 2014-08-24 06:41:50.000 236 21189.93 69.82 42848.60 47801.83 2014-08-24 06:41:51.000 236 21189.93 69.83 42848.60 47801.84 2014-08-24 06:41:52.000 236 21189.89 69.84 42848.59 47801.83 2014-08-24 06:41:53.000 236 21189.87 69.86 42848.61 47801.82 2014-08-24 06:41:54.000 236 21189.82 69.96 42848.59 47801.80 2014-08-24 06:41:55.000 236 21189.78 70.02 42848.56 47801.75 2014-08-24 06:41:56.000 236 21189.73 70.04 42848.51 47801.69 2014-08-24 06:41:57.000 236 21189.70 70.07 42848.40 47801.62 2014-08-24 06:41:58.000 236 21189.69 70.10 42848.32 47801.59 2014-08-24 06:41:59.000 236 21189.68 70.11 42848.29 47801.52 2014-08-24 06:42:00.000 236 21189.68 70.10 42848.29 47801.48 2014-08-24 06:42:01.000 236 21189.67 70.10 42848.27 47801.43 2014-08-24 06:42:02.000 236 21189.65 70.09 42848.28 47801.41 2014-08-24 06:42:03.000 236 21189.64 70.06 42848.26 47801.43 2014-08-24 06:42:04.000 236 21189.67 70.07 42848.22 47801.40 2014-08-24 06:42:05.000 236 21189.66 70.07 42848.22 47801.40 2014-08-24 06:42:06.000 236 21189.67 70.04 42848.23 47801.40 2014-08-24 06:42:07.000 236 21189.68 70.04 42848.21 47801.42 2014-08-24 06:42:08.000 236 21189.65 70.04 42848.24 47801.42 2014-08-24 06:42:09.000 236 21189.63 70.05 42848.20 47801.40 2014-08-24 06:42:10.000 236 21189.64 70.07 42848.19 47801.40 2014-08-24 06:42:11.000 236 21189.63 70.09 42848.22 47801.40 2014-08-24 06:42:12.000 236 21189.63 70.12 42848.18 47801.37 2014-08-24 06:42:13.000 236 21189.59 70.17 42848.16 47801.36 2014-08-24 06:42:14.000 236 21189.58 70.16 42848.17 47801.35 2014-08-24 06:42:15.000 236 21189.57 70.15 42848.18 47801.29 2014-08-24 06:42:16.000 236 21189.56 70.16 42848.16 47801.30 2014-08-24 06:42:17.000 236 21189.56 70.16 42848.17 47801.26 2014-08-24 06:42:18.000 236 21189.54 70.18 42848.13 47801.26 2014-08-24 06:42:19.000 236 21189.55 70.20 42848.11 47801.24 2014-08-24 06:42:20.000 236 21189.56 70.19 42848.13 47801.24 2014-08-24 06:42:21.000 236 21189.53 70.16 42848.15 47801.23 2014-08-24 06:42:22.000 236 21189.52 70.16 42848.13 47801.22 2014-08-24 06:42:23.000 236 21189.54 70.16 42848.18 47801.22 2014-08-24 06:42:24.000 236 21189.54 70.11 42848.16 47801.25 2014-08-24 06:42:25.000 236 21189.56 70.07 42848.18 47801.26 2014-08-24 06:42:26.000 236 21189.57 70.05 42848.19 47801.29 2014-08-24 06:42:27.000 236 21189.59 70.04 42848.16 47801.31 2014-08-24 06:42:28.000 236 21189.56 70.02 42848.16 47801.37 2014-08-24 06:42:29.000 236 21189.57 70.01 42848.19 47801.34 2014-08-24 06:42:30.000 236 21189.61 70.01 42848.19 47801.36 2014-08-24 06:42:31.000 236 21189.61 70.03 42848.20 47801.36 2014-08-24 06:42:32.000 236 21189.66 70.03 42848.18 47801.35 2014-08-24 06:42:33.000 236 21189.62 70.06 42848.19 47801.35 2014-08-24 06:42:34.000 236 21189.59 70.05 42848.19 47801.34 2014-08-24 06:42:35.000 236 21189.58 70.00 42848.21 47801.34 2014-08-24 06:42:36.000 236 21189.57 69.97 42848.25 47801.36 2014-08-24 06:42:37.000 236 21189.55 69.96 42848.25 47801.35 2014-08-24 06:42:38.000 236 21189.57 69.93 42848.26 47801.38 2014-08-24 06:42:39.000 236 21189.59 69.93 42848.29 47801.40 2014-08-24 06:42:40.000 236 21189.61 69.94 42848.29 47801.41 2014-08-24 06:42:41.000 236 21189.59 69.94 42848.27 47801.42 2014-08-24 06:42:42.000 236 21189.57 69.96 42848.28 47801.40 2014-08-24 06:42:43.000 236 21189.57 69.98 42848.31 47801.41 2014-08-24 06:42:44.000 236 21189.56 69.97 42848.30 47801.37 2014-08-24 06:42:45.000 236 21189.54 69.96 42848.25 47801.39 2014-08-24 06:42:46.000 236 21189.52 69.95 42848.27 47801.40 2014-08-24 06:42:47.000 236 21189.52 69.95 42848.28 47801.38 2014-08-24 06:42:48.000 236 21189.53 69.92 42848.28 47801.36 2014-08-24 06:42:49.000 236 21189.52 69.93 42848.27 47801.36 2014-08-24 06:42:50.000 236 21189.48 69.94 42848.24 47801.36 2014-08-24 06:42:51.000 236 21189.48 69.93 42848.28 47801.35 2014-08-24 06:42:52.000 236 21189.45 69.91 42848.26 47801.34 2014-08-24 06:42:53.000 236 21189.48 69.89 42848.28 47801.36 2014-08-24 06:42:54.000 236 21189.48 69.89 42848.28 47801.34 2014-08-24 06:42:55.000 236 21189.47 69.91 42848.27 47801.34 2014-08-24 06:42:56.000 236 21189.45 69.94 42848.27 47801.34 2014-08-24 06:42:57.000 236 21189.44 69.96 42848.28 47801.33 2014-08-24 06:42:58.000 236 21189.44 69.94 42848.30 47801.34 2014-08-24 06:42:59.000 236 21189.46 69.94 42848.30 47801.34 2014-08-24 06:43:00.000 236 21189.44 69.95 42848.29 47801.34 2014-08-24 06:43:01.000 236 21189.44 69.98 42848.26 47801.35 2014-08-24 06:43:02.000 236 21189.42 70.00 42848.26 47801.32 2014-08-24 06:43:03.000 236 21189.40 70.01 42848.28 47801.31 2014-08-24 06:43:04.000 236 21189.42 70.05 42848.26 47801.32 2014-08-24 06:43:05.000 236 21189.39 70.03 42848.26 47801.31 2014-08-24 06:43:06.000 236 21189.39 70.02 42848.26 47801.29 2014-08-24 06:43:07.000 236 21189.40 70.05 42848.25 47801.28 2014-08-24 06:43:08.000 236 21189.40 70.04 42848.24 47801.29 2014-08-24 06:43:09.000 236 21189.39 70.02 42848.24 47801.26 2014-08-24 06:43:10.000 236 21189.37 70.01 42848.23 47801.27 2014-08-24 06:43:11.000 236 21189.35 69.98 42848.23 47801.26 2014-08-24 06:43:12.000 236 21189.34 69.95 42848.23 47801.26 2014-08-24 06:43:13.000 236 21189.35 69.95 42848.21 47801.23 2014-08-24 06:43:14.000 236 21189.34 69.93 42848.23 47801.24 2014-08-24 06:43:15.000 236 21189.33 69.95 42848.25 47801.26 2014-08-24 06:43:16.000 236 21189.35 69.92 42848.23 47801.25 2014-08-24 06:43:17.000 236 21189.33 69.92 42848.23 47801.27 2014-08-24 06:43:18.000 236 21189.35 69.92 42848.22 47801.26 2014-08-24 06:43:19.000 236 21189.36 69.93 42848.25 47801.28 2014-08-24 06:43:20.000 236 21189.35 69.90 42848.29 47801.29 2014-08-24 06:43:21.000 236 21189.34 69.91 42848.29 47801.28 2014-08-24 06:43:22.000 236 21189.37 69.92 42848.28 47801.29 2014-08-24 06:43:23.000 236 21189.37 69.89 42848.26 47801.30 2014-08-24 06:43:24.000 236 21189.37 69.89 42848.26 47801.31 2014-08-24 06:43:25.000 236 21189.36 69.89 42848.28 47801.30 2014-08-24 06:43:26.000 236 21189.34 69.88 42848.30 47801.30 2014-08-24 06:43:27.000 236 21189.33 69.86 42848.29 47801.32 2014-08-24 06:43:28.000 236 21189.30 69.87 42848.31 47801.31 2014-08-24 06:43:29.000 236 21189.30 69.87 42848.34 47801.30 2014-08-24 06:43:30.000 236 21189.26 69.86 42848.33 47801.28 2014-08-24 06:43:31.000 236 21189.27 69.88 42848.32 47801.29 2014-08-24 06:43:32.000 236 21189.27 69.88 42848.29 47801.27 2014-08-24 06:43:33.000 236 21189.26 69.88 42848.28 47801.26 2014-08-24 06:43:34.000 236 21189.26 69.88 42848.25 47801.25 2014-08-24 06:43:35.000 236 21189.24 69.86 42848.28 47801.27 2014-08-24 06:43:36.000 236 21189.23 69.85 42848.28 47801.26 2014-08-24 06:43:37.000 236 21189.20 69.82 42848.30 47801.27 2014-08-24 06:43:38.000 236 21189.23 69.80 42848.31 47801.27 2014-08-24 06:43:39.000 236 21189.27 69.77 42848.29 47801.25 2014-08-24 06:43:40.000 236 21189.23 69.79 42848.27 47801.24 2014-08-24 06:43:41.000 236 21189.20 69.80 42848.25 47801.23 2014-08-24 06:43:42.000 236 21189.21 69.79 42848.24 47801.21 2014-08-24 06:43:43.000 236 21189.19 69.80 42848.23 47801.20 2014-08-24 06:43:44.000 236 21189.20 69.77 42848.24 47801.19 2014-08-24 06:43:45.000 236 21189.24 69.78 42848.22 47801.19 2014-08-24 06:43:46.000 236 21189.26 69.80 42848.27 47801.20 2014-08-24 06:43:47.000 236 21189.27 69.79 42848.27 47801.22 2014-08-24 06:43:48.000 236 21189.28 69.76 42848.23 47801.21 2014-08-24 06:43:49.000 236 21189.27 69.75 42848.26 47801.24 2014-08-24 06:43:50.000 236 21189.29 69.73 42848.26 47801.25 2014-08-24 06:43:51.000 236 21189.28 69.74 42848.29 47801.25 2014-08-24 06:43:52.000 236 21189.28 69.73 42848.31 47801.27 2014-08-24 06:43:53.000 236 21189.28 69.72 42848.31 47801.28 2014-08-24 06:43:54.000 236 21189.27 69.69 42848.32 47801.30 2014-08-24 06:43:55.000 236 21189.26 69.68 42848.32 47801.30 2014-08-24 06:43:56.000 236 21189.29 69.65 42848.33 47801.33 2014-08-24 06:43:57.000 236 21189.30 69.64 42848.35 47801.30 2014-08-24 06:43:58.000 236 21189.32 69.64 42848.35 47801.33 2014-08-24 06:43:59.000 236 21189.30 69.64 42848.31 47801.33 2014-08-24 06:44:00.000 236 21189.30 69.65 42848.34 47801.33 2014-08-24 06:44:01.000 236 21189.29 69.65 42848.37 47801.35 2014-08-24 06:44:02.000 236 21189.28 69.63 42848.36 47801.35 2014-08-24 06:44:03.000 236 21189.28 69.61 42848.40 47801.34 2014-08-24 06:44:04.000 236 21189.30 69.57 42848.37 47801.35 2014-08-24 06:44:05.000 236 21189.30 69.54 42848.40 47801.37 2014-08-24 06:44:06.000 236 21189.29 69.53 42848.42 47801.37 2014-08-24 06:44:07.000 236 21189.27 69.51 42848.44 47801.39 2014-08-24 06:44:08.000 236 21189.27 69.49 42848.46 47801.39 2014-08-24 06:44:09.000 236 21189.26 69.46 42848.47 47801.40 2014-08-24 06:44:10.000 236 21189.24 69.46 42848.49 47801.41 2014-08-24 06:44:11.000 236 21189.23 69.48 42848.53 47801.41 2014-08-24 06:44:12.000 236 21189.23 69.49 42848.53 47801.43 2014-08-24 06:44:13.000 236 21189.25 69.51 42848.51 47801.41 2014-08-24 06:44:14.000 236 21189.27 69.53 42848.50 47801.42 2014-08-24 06:44:15.000 236 21189.29 69.56 42848.46 47801.41 2014-08-24 06:44:16.000 236 21189.28 69.56 42848.42 47801.41 2014-08-24 06:44:17.000 236 21189.28 69.54 42848.41 47801.41 2014-08-24 06:44:18.000 236 21189.28 69.54 42848.43 47801.41 2014-08-24 06:44:19.000 236 21189.27 69.56 42848.46 47801.43 2014-08-24 06:44:20.000 236 21189.31 69.57 42848.49 47801.40 2014-08-24 06:44:21.000 236 21189.30 69.56 42848.48 47801.42 2014-08-24 06:44:22.000 236 21189.27 69.56 42848.46 47801.43 2014-08-24 06:44:23.000 236 21189.28 69.57 42848.47 47801.44 2014-08-24 06:44:24.000 236 21189.27 69.57 42848.48 47801.40 2014-08-24 06:44:25.000 236 21189.29 69.56 42848.47 47801.44 2014-08-24 06:44:26.000 236 21189.32 69.57 42848.50 47801.42 2014-08-24 06:44:27.000 236 21189.34 69.56 42848.49 47801.44 2014-08-24 06:44:28.000 236 21189.33 69.58 42848.47 47801.44 2014-08-24 06:44:29.000 236 21189.34 69.60 42848.47 47801.45 2014-08-24 06:44:30.000 236 21189.34 69.59 42848.46 47801.45 2014-08-24 06:44:31.000 236 21189.36 69.60 42848.49 47801.43 2014-08-24 06:44:32.000 236 21189.38 69.61 42848.47 47801.45 2014-08-24 06:44:33.000 236 21189.36 69.63 42848.44 47801.44 2014-08-24 06:44:34.000 236 21189.37 69.62 42848.46 47801.45 2014-08-24 06:44:35.000 236 21189.35 69.60 42848.46 47801.46 2014-08-24 06:44:36.000 236 21189.31 69.62 42848.49 47801.44 2014-08-24 06:44:37.000 236 21189.32 69.61 42848.48 47801.46 2014-08-24 06:44:38.000 236 21189.27 69.59 42848.51 47801.44 2014-08-24 06:44:39.000 236 21189.24 69.59 42848.53 47801.44 2014-08-24 06:44:40.000 236 21189.23 69.57 42848.56 47801.45 2014-08-24 06:44:41.000 236 21189.25 69.60 42848.58 47801.50 2014-08-24 06:44:42.000 236 21189.24 69.62 42848.56 47801.50 2014-08-24 06:44:43.000 236 21189.25 69.62 42848.58 47801.50 2014-08-24 06:44:44.000 236 21189.26 69.62 42848.57 47801.50 2014-08-24 06:44:45.000 236 21189.27 69.64 42848.59 47801.50 2014-08-24 06:44:46.000 236 21189.28 69.69 42848.56 47801.50 2014-08-24 06:44:47.000 236 21189.29 69.68 42848.53 47801.49 2014-08-24 06:44:48.000 236 21189.29 69.67 42848.50 47801.48 2014-08-24 06:44:49.000 236 21189.30 69.66 42848.50 47801.46 2014-08-24 06:44:50.000 236 21189.29 69.66 42848.49 47801.44 2014-08-24 06:44:51.000 236 21189.26 69.67 42848.53 47801.43 2014-08-24 06:44:52.000 236 21189.23 69.74 42848.49 47801.40 2014-08-24 06:44:53.000 236 21189.20 69.76 42848.46 47801.42 2014-08-24 06:44:54.000 236 21189.22 69.79 42848.44 47801.38 2014-08-24 06:44:55.000 236 21189.20 69.82 42848.41 47801.35 2014-08-24 06:44:56.000 236 21189.14 69.85 42848.40 47801.34 2014-08-24 06:44:57.000 236 21189.16 69.85 42848.39 47801.29 2014-08-24 06:44:58.000 236 21189.19 69.84 42848.40 47801.30 2014-08-24 06:44:59.000 236 21189.18 69.84 42848.35 47801.27 2014-08-24 06:45:00.000 236 21189.21 69.82 42848.35 47801.27 2014-08-24 06:45:01.000 236 21189.22 69.81 42848.39 47801.31 2014-08-24 06:45:02.000 236 21189.22 69.79 42848.40 47801.30 2014-08-24 06:45:03.000 236 21189.23 69.77 42848.42 47801.31 2014-08-24 06:45:04.000 236 21189.23 69.80 42848.37 47801.34 2014-08-24 06:45:05.000 236 21189.19 69.84 42848.36 47801.31 2014-08-24 06:45:06.000 236 21189.17 69.88 42848.38 47801.30 2014-08-24 06:45:07.000 236 21189.16 69.93 42848.31 47801.26 2014-08-24 06:45:08.000 236 21189.16 69.96 42848.29 47801.21 2014-08-24 06:45:09.000 236 21189.11 69.96 42848.28 47801.17 2014-08-24 06:45:10.000 236 21189.09 69.97 42848.24 47801.15 2014-08-24 06:45:11.000 236 21189.10 69.95 42848.21 47801.13 2014-08-24 06:45:12.000 236 21189.12 69.94 42848.24 47801.11 2014-08-24 06:45:13.000 236 21189.09 69.94 42848.24 47801.11 2014-08-24 06:45:14.000 236 21189.08 69.95 42848.23 47801.11 2014-08-24 06:45:15.000 236 21189.09 70.00 42848.19 47801.10 2014-08-24 06:45:16.000 236 21189.09 70.04 42848.18 47801.08 2014-08-24 06:45:17.000 236 21189.08 70.05 42848.14 47801.06 2014-08-24 06:45:18.000 236 21189.06 70.07 42848.14 47801.02 2014-08-24 06:45:19.000 236 21189.03 70.15 42848.10 47800.99 2014-08-24 06:45:20.000 236 21189.00 70.24 42848.03 47800.93 2014-08-24 06:45:21.000 236 21188.97 70.26 42848.00 47800.89 2014-08-24 06:45:22.000 236 21188.97 70.26 42847.93 47800.82 2014-08-24 06:45:23.000 236 21188.97 70.24 42847.89 47800.79 2014-08-24 06:45:24.000 236 21188.99 70.22 42847.87 47800.76 2014-08-24 06:45:25.000 236 21189.00 70.23 42847.89 47800.74 2014-08-24 06:45:26.000 236 21188.98 70.20 42847.86 47800.72 2014-08-24 06:45:27.000 236 21189.01 70.18 42847.86 47800.72 2014-08-24 06:45:28.000 236 21189.01 70.17 42847.86 47800.73 2014-08-24 06:45:29.000 236 21189.02 70.16 42847.83 47800.74 2014-08-24 06:45:30.000 236 21189.00 70.15 42847.83 47800.73 2014-08-24 06:45:31.000 236 21189.00 70.14 42847.84 47800.73 2014-08-24 06:45:32.000 236 21189.03 70.13 42847.86 47800.73 2014-08-24 06:45:33.000 236 21189.01 70.12 42847.88 47800.77 2014-08-24 06:45:34.000 236 21189.02 70.05 42847.90 47800.78 2014-08-24 06:45:35.000 236 21189.05 70.02 42847.90 47800.78 2014-08-24 06:45:36.000 236 21189.08 69.96 42847.91 47800.79 2014-08-24 06:45:37.000 236 21189.07 69.93 42847.94 47800.81 2014-08-24 06:45:38.000 236 21189.06 69.89 42847.99 47800.88 2014-08-24 06:45:39.000 236 21189.06 69.84 42848.02 47800.89 2014-08-24 06:45:40.000 236 21189.08 69.80 42848.05 47800.92 2014-08-24 06:45:41.000 236 21189.07 69.76 42848.09 47800.99 2014-08-24 06:45:42.000 236 21189.07 69.73 42848.12 47801.01 2014-08-24 06:45:43.000 236 21189.05 69.69 42848.19 47801.02 2014-08-24 06:45:44.000 236 21189.01 69.64 42848.25 47801.06 2014-08-24 06:45:45.000 236 21188.99 69.63 42848.26 47801.09 2014-08-24 06:45:46.000 236 21189.00 69.64 42848.31 47801.12 2014-08-24 06:45:47.000 236 21189.04 69.64 42848.35 47801.14 2014-08-24 06:45:48.000 236 21189.07 69.64 42848.35 47801.19 2014-08-24 06:45:49.000 236 21189.07 69.67 42848.29 47801.20 2014-08-24 06:45:50.000 236 21189.09 69.67 42848.29 47801.20 2014-08-24 06:45:51.000 236 21189.06 69.67 42848.32 47801.16 2014-08-24 06:45:52.000 236 21189.07 69.70 42848.31 47801.18 2014-08-24 06:45:53.000 236 21189.07 69.70 42848.29 47801.21 2014-08-24 06:45:54.000 236 21189.11 69.70 42848.29 47801.19 2014-08-24 06:45:55.000 236 21189.11 69.68 42848.27 47801.22 2014-08-24 06:45:56.000 236 21189.09 69.65 42848.29 47801.19 2014-08-24 06:45:57.000 236 21189.06 69.64 42848.31 47801.21 2014-08-24 06:45:58.000 236 21189.11 69.61 42848.34 47801.22 2014-08-24 06:45:59.000 236 21189.14 69.61 42848.39 47801.25 2014-08-24 06:46:00.000 236 21189.15 69.60 42848.39 47801.27 2014-08-24 06:46:01.000 236 21189.14 69.62 42848.37 47801.28 2014-08-24 06:46:02.000 236 21189.15 69.62 42848.40 47801.30 2014-08-24 06:46:03.000 236 21189.17 69.61 42848.42 47801.32 2014-08-24 06:46:04.000 236 21189.18 69.59 42848.38 47801.32 2014-08-24 06:46:05.000 236 21189.21 69.59 42848.41 47801.36 2014-08-24 06:46:06.000 236 21189.23 69.62 42848.46 47801.38 2014-08-24 06:46:07.000 236 21189.25 69.65 42848.46 47801.40 2014-08-24 06:46:08.000 236 21189.26 69.63 42848.47 47801.42 2014-08-24 06:46:09.000 236 21189.30 69.64 42848.49 47801.42 2014-08-24 06:46:10.000 236 21189.32 69.65 42848.51 47801.43 2014-08-24 06:46:11.000 236 21189.35 69.60 42848.52 47801.44 2014-08-24 06:46:12.000 236 21189.35 69.59 42848.49 47801.46 2014-08-24 06:46:13.000 236 21189.31 69.61 42848.49 47801.47 2014-08-24 06:46:14.000 236 21189.32 69.63 42848.51 47801.48 2014-08-24 06:46:15.000 236 21189.31 69.66 42848.50 47801.48 2014-08-24 06:46:16.000 236 21189.32 69.66 42848.51 47801.46 2014-08-24 06:46:17.000 236 21189.35 69.64 42848.49 47801.48 2014-08-24 06:46:18.000 236 21189.39 69.65 42848.44 47801.47 2014-08-24 06:46:19.000 236 21189.37 69.67 42848.46 47801.46 2014-08-24 06:46:20.000 236 21189.34 69.66 42848.48 47801.43 2014-08-24 06:46:21.000 236 21189.36 69.64 42848.45 47801.45 2014-08-24 06:46:22.000 236 21189.34 69.62 42848.44 47801.45 2014-08-24 06:46:23.000 236 21189.34 69.61 42848.47 47801.46 2014-08-24 06:46:24.000 236 21189.35 69.61 42848.47 47801.45 2014-08-24 06:46:25.000 236 21189.35 69.61 42848.45 47801.48 2014-08-24 06:46:26.000 236 21189.37 69.59 42848.45 47801.46 2014-08-24 06:46:27.000 236 21189.35 69.59 42848.46 47801.52 2014-08-24 06:46:28.000 236 21189.35 69.54 42848.49 47801.48 2014-08-24 06:46:29.000 236 21189.37 69.52 42848.50 47801.50 2014-08-24 06:46:30.000 236 21189.39 69.51 42848.50 47801.53 2014-08-24 06:46:31.000 236 21189.39 69.46 42848.53 47801.53 2014-08-24 06:46:32.000 236 21189.41 69.42 42848.55 47801.54 2014-08-24 06:46:33.000 236 21189.36 69.38 42848.60 47801.57 2014-08-24 06:46:34.000 236 21189.35 69.37 42848.64 47801.60 2014-08-24 06:46:35.000 236 21189.36 69.36 42848.69 47801.62 2014-08-24 06:46:36.000 236 21189.40 69.38 42848.70 47801.66 2014-08-24 06:46:37.000 236 21189.39 69.40 42848.68 47801.66 2014-08-24 06:46:38.000 236 21189.43 69.41 42848.73 47801.66 2014-08-24 06:46:39.000 236 21189.44 69.45 42848.71 47801.68 2014-08-24 06:46:40.000 236 21189.44 69.44 42848.71 47801.68 2014-08-24 06:46:41.000 236 21189.42 69.44 42848.71 47801.67 2014-08-24 06:46:42.000 236 21189.44 69.45 42848.67 47801.67 2014-08-24 06:46:43.000 236 21189.45 69.45 42848.67 47801.67 2014-08-24 06:46:44.000 236 21189.47 69.43 42848.64 47801.66 2014-08-24 06:46:45.000 236 21189.50 69.46 42848.66 47801.67 2014-08-24 06:46:46.000 236 21189.50 69.50 42848.66 47801.68 2014-08-24 06:46:47.000 236 21189.50 69.48 42848.61 47801.66 2014-08-24 06:46:48.000 236 21189.50 69.46 42848.62 47801.64 2014-08-24 06:46:49.000 236 21189.47 69.45 42848.65 47801.66 2014-08-24 06:46:50.000 236 21189.45 69.46 42848.64 47801.66 2014-08-24 06:46:51.000 236 21189.38 69.47 42848.65 47801.65 2014-08-24 06:46:52.000 236 21189.37 69.46 42848.68 47801.63 2014-08-24 06:46:53.000 236 21189.38 69.46 42848.67 47801.63 2014-08-24 06:46:54.000 236 21189.37 69.50 42848.62 47801.61 2014-08-24 06:46:55.000 236 21189.34 69.51 42848.62 47801.60 2014-08-24 06:46:56.000 236 21189.34 69.54 42848.59 47801.57 2014-08-24 06:46:57.000 236 21189.32 69.53 42848.59 47801.56 2014-08-24 06:46:58.000 236 21189.34 69.52 42848.59 47801.56 2014-08-24 06:46:59.000 236 21189.32 69.53 42848.59 47801.56 2014-08-24 06:47:00.000 236 21189.30 69.53 42848.61 47801.54 2014-08-24 06:47:01.000 236 21189.30 69.51 42848.63 47801.55 2014-08-24 06:47:02.000 236 21189.28 69.50 42848.63 47801.55 2014-08-24 06:47:03.000 236 21189.28 69.51 42848.63 47801.55 2014-08-24 06:47:04.000 236 21189.28 69.52 42848.64 47801.56 2014-08-24 06:47:05.000 236 21189.27 69.49 42848.63 47801.54 2014-08-24 06:47:06.000 236 21189.27 69.49 42848.62 47801.58 2014-08-24 06:47:07.000 236 21189.27 69.50 42848.63 47801.56 2014-08-24 06:47:08.000 236 21189.27 69.50 42848.65 47801.56 2014-08-24 06:47:09.000 236 21189.28 69.49 42848.62 47801.56 2014-08-24 06:47:10.000 236 21189.32 69.47 42848.63 47801.58 2014-08-24 06:47:11.000 236 21189.32 69.47 42848.64 47801.60 2014-08-24 06:47:12.000 236 21189.32 69.50 42848.67 47801.59 2014-08-24 06:47:13.000 236 21189.29 69.51 42848.68 47801.60 2014-08-24 06:47:14.000 236 21189.28 69.51 42848.66 47801.58 2014-08-24 06:47:15.000 236 21189.28 69.51 42848.65 47801.61 2014-08-24 06:47:16.000 236 21189.28 69.52 42848.67 47801.61 2014-08-24 06:47:17.000 236 21189.28 69.55 42848.66 47801.60 2014-08-24 06:47:18.000 236 21189.30 69.55 42848.68 47801.61 2014-08-24 06:47:19.000 236 21189.32 69.55 42848.70 47801.62 2014-08-24 06:47:20.000 236 21189.28 69.58 42848.68 47801.62 2014-08-24 06:47:21.000 236 21189.31 69.57 42848.72 47801.60 2014-08-24 06:47:22.000 236 21189.31 69.58 42848.67 47801.62 2014-08-24 06:47:23.000 236 21189.32 69.60 42848.68 47801.62 2014-08-24 06:47:24.000 236 21189.31 69.62 42848.67 47801.61 2014-08-24 06:47:25.000 236 21189.31 69.65 42848.63 47801.61 2014-08-24 06:47:26.000 236 21189.32 69.67 42848.61 47801.59 2014-08-24 06:47:27.000 236 21189.30 69.68 42848.62 47801.56 2014-08-24 06:47:28.000 236 21189.25 69.65 42848.63 47801.56 2014-08-24 06:47:29.000 236 21189.24 69.63 42848.64 47801.55 2014-08-24 06:47:30.000 236 21189.23 69.63 42848.63 47801.56 2014-08-24 06:47:31.000 236 21189.27 69.63 42848.66 47801.56 2014-08-24 06:47:32.000 236 21189.25 69.63 42848.64 47801.57 2014-08-24 06:47:33.000 236 21189.22 69.66 42848.62 47801.57 2014-08-24 06:47:34.000 236 21189.22 69.67 42848.63 47801.57 2014-08-24 06:47:35.000 236 21189.24 69.68 42848.55 47801.52 2014-08-24 06:47:36.000 236 21189.24 69.66 42848.56 47801.52 2014-08-24 06:47:37.000 236 21189.22 69.67 42848.57 47801.50 2014-08-24 06:47:38.000 236 21189.22 69.64 42848.61 47801.51 2014-08-24 06:47:39.000 236 21189.19 69.62 42848.65 47801.49 2014-08-24 06:47:40.000 236 21189.17 69.60 42848.64 47801.49 2014-08-24 06:47:41.000 236 21189.16 69.61 42848.62 47801.49 2014-08-24 06:47:42.000 236 21189.16 69.61 42848.65 47801.49 2014-08-24 06:47:43.000 236 21189.12 69.61 42848.66 47801.49 2014-08-24 06:47:44.000 236 21189.12 69.60 42848.64 47801.50 2014-08-24 06:47:45.000 236 21189.14 69.58 42848.67 47801.48 2014-08-24 06:47:46.000 236 21189.12 69.58 42848.65 47801.50 2014-08-24 06:47:47.000 236 21189.13 69.60 42848.64 47801.48 2014-08-24 06:47:48.000 236 21189.10 69.60 42848.65 47801.49 2014-08-24 06:47:49.000 236 21189.09 69.63 42848.65 47801.46 2014-08-24 06:47:50.000 236 21189.11 69.64 42848.66 47801.49 2014-08-24 06:47:51.000 236 21189.07 69.67 42848.62 47801.46 2014-08-24 06:47:52.000 236 21189.10 69.65 42848.58 47801.45 2014-08-24 06:47:53.000 236 21189.09 69.65 42848.59 47801.45 2014-08-24 06:47:54.000 236 21189.12 69.64 42848.62 47801.43 2014-08-24 06:47:55.000 236 21189.12 69.65 42848.60 47801.43 2014-08-24 06:47:56.000 236 21189.09 69.67 42848.58 47801.45 2014-08-24 06:47:57.000 236 21189.08 69.67 42848.58 47801.44 2014-08-24 06:47:58.000 236 21189.05 69.72 42848.56 47801.43 2014-08-24 06:47:59.000 236 21189.04 69.74 42848.54 47801.40 2014-08-24 06:48:00.000 236 21189.04 69.74 42848.54 47801.34 2014-08-24 06:48:01.000 236 21189.01 69.73 42848.51 47801.37 2014-08-24 06:48:02.000 236 21188.97 69.75 42848.51 47801.31 2014-08-24 06:48:03.000 236 21188.95 69.71 42848.50 47801.32 2014-08-24 06:48:04.000 236 21188.96 69.74 42848.48 47801.30 2014-08-24 06:48:05.000 236 21188.94 69.74 42848.50 47801.30 2014-08-24 06:48:06.000 236 21188.94 69.73 42848.52 47801.29 2014-08-24 06:48:07.000 236 21188.94 69.74 42848.47 47801.28 2014-08-24 06:48:08.000 236 21188.95 69.75 42848.47 47801.28 2014-08-24 06:48:09.000 236 21188.98 69.76 42848.48 47801.30 2014-08-24 06:48:10.000 236 21188.98 69.79 42848.47 47801.27 2014-08-24 06:48:11.000 236 21188.98 69.82 42848.43 47801.25 2014-08-24 06:48:12.000 236 21189.00 69.81 42848.42 47801.26 2014-08-24 06:48:13.000 236 21188.98 69.80 42848.43 47801.27 2014-08-24 06:48:14.000 236 21188.97 69.76 42848.44 47801.24 2014-08-24 06:48:15.000 236 21188.96 69.73 42848.43 47801.23 2014-08-24 06:48:16.000 236 21188.95 69.74 42848.40 47801.25 2014-08-24 06:48:17.000 236 21188.92 69.77 42848.42 47801.21 2014-08-24 06:48:18.000 236 21188.87 69.83 42848.38 47801.21 2014-08-24 06:48:19.000 236 21188.84 69.87 42848.34 47801.15 2014-08-24 06:48:20.000 236 21188.82 69.91 42848.30 47801.11 2014-08-24 06:48:21.000 236 21188.83 69.95 42848.28 47801.08 2014-08-24 06:48:22.000 236 21188.83 69.94 42848.23 47801.03 2014-08-24 06:48:23.000 236 21188.82 69.98 42848.18 47801.00 2014-08-24 06:48:24.000 236 21188.80 70.03 42848.15 47801.00 2014-08-24 06:48:25.000 236 21188.76 70.06 42848.10 47800.92 2014-08-24 06:48:26.000 236 21188.69 70.13 42848.05 47800.86 2014-08-24 06:48:27.000 236 21188.62 70.21 42848.00 47800.77 2014-08-24 06:48:28.000 236 21188.59 70.26 42847.95 47800.70 2014-08-24 06:48:29.000 236 21188.57 70.27 42847.86 47800.63 2014-08-24 06:48:30.000 236 21188.58 70.28 42847.85 47800.59 2014-08-24 06:48:31.000 236 21188.59 70.28 42847.82 47800.53 2014-08-24 06:48:32.000 236 21188.57 70.29 42847.78 47800.50 2014-08-24 06:48:33.000 236 21188.57 70.29 42847.78 47800.47 2014-08-24 06:48:34.000 236 21188.54 70.25 42847.80 47800.46 2014-08-24 06:48:35.000 236 21188.54 70.24 42847.77 47800.46 2014-08-24 06:48:36.000 236 21188.55 70.27 42847.77 47800.48 2014-08-24 06:48:37.000 236 21188.57 70.29 42847.78 47800.46 2014-08-24 06:48:38.000 236 21188.56 70.31 42847.75 47800.47 2014-08-24 06:48:39.000 236 21188.61 70.32 42847.77 47800.47 2014-08-24 06:48:40.000 236 21188.61 70.34 42847.72 47800.46 2014-08-24 06:48:41.000 236 21188.65 70.37 42847.69 47800.44 2014-08-24 06:48:42.000 236 21188.65 70.38 42847.67 47800.42 2014-08-24 06:48:43.000 236 21188.63 70.37 42847.69 47800.42 2014-08-24 06:48:44.000 236 21188.65 70.35 42847.65 47800.41 2014-08-24 06:48:45.000 236 21188.67 70.25 42847.68 47800.42 2014-08-24 06:48:46.000 236 21188.67 70.11 42847.77 47800.47 2014-08-24 06:48:47.000 236 21188.70 70.00 42847.84 47800.51 2014-08-24 06:48:48.000 236 21188.71 69.93 42847.90 47800.61 2014-08-24 06:48:49.000 236 21188.69 69.91 42847.97 47800.67 2014-08-24 06:48:50.000 236 21188.66 69.91 42848.01 47800.71 2014-08-24 06:48:51.000 236 21188.65 69.94 42848.01 47800.73 2014-08-24 06:48:52.000 236 21188.62 69.96 42848.01 47800.73 2014-08-24 06:48:53.000 236 21188.63 69.96 42848.00 47800.71 2014-08-24 06:48:54.000 236 21188.62 69.96 42848.00 47800.71 2014-08-24 06:48:55.000 236 21188.59 69.94 42848.03 47800.70 2014-08-24 06:48:56.000 236 21188.60 69.91 42848.00 47800.71 2014-08-24 06:48:57.000 236 21188.62 69.91 42848.02 47800.72 2014-08-24 06:48:58.000 236 21188.65 69.88 42848.06 47800.73 2014-08-24 06:48:59.000 236 21188.63 69.86 42848.08 47800.75 2014-08-24 06:49:00.000 236 21188.64 69.86 42848.09 47800.78 2014-08-24 06:49:01.000 236 21188.61 69.90 42848.11 47800.81 2014-08-24 06:49:02.000 236 21188.61 70.01 42848.10 47800.78 2014-08-24 06:49:03.000 236 21188.57 70.10 42848.04 47800.75 2014-08-24 06:49:04.000 236 21188.53 70.15 42847.98 47800.70 2014-08-24 06:49:05.000 236 21188.51 70.12 42847.95 47800.66 2014-08-24 06:49:06.000 236 21188.50 70.11 42847.94 47800.62 2014-08-24 06:49:07.000 236 21188.46 70.09 42847.94 47800.61 2014-08-24 06:49:08.000 236 21188.47 70.05 42847.96 47800.61 2014-08-24 06:49:09.000 236 21188.47 70.05 42847.96 47800.59 2014-08-24 06:49:10.000 236 21188.48 70.06 42847.95 47800.61 2014-08-24 06:49:11.000 236 21188.47 70.07 42847.97 47800.63 2014-08-24 06:49:12.000 236 21188.45 70.08 42847.99 47800.62 2014-08-24 06:49:13.000 236 21188.40 70.08 42847.97 47800.62 2014-08-24 06:49:14.000 236 21188.37 70.09 42847.96 47800.58 2014-08-24 06:49:15.000 236 21188.36 70.10 42847.98 47800.55 2014-08-24 06:49:16.000 236 21188.37 70.13 42848.00 47800.58 2014-08-24 06:49:17.000 236 21188.34 70.12 42847.96 47800.54 2014-08-24 06:49:18.000 236 21188.37 70.14 42847.94 47800.54 2014-08-24 06:49:19.000 236 21188.35 70.12 42847.93 47800.52 2014-08-24 06:49:20.000 236 21188.37 70.07 42847.93 47800.52 2014-08-24 06:49:21.000 236 21188.41 70.04 42847.97 47800.55 2014-08-24 06:49:22.000 236 21188.44 69.96 42848.00 47800.58 2014-08-24 06:49:23.000 236 21188.48 69.85 42848.04 47800.64 2014-08-24 06:49:24.000 236 21188.51 69.76 42848.12 47800.71 2014-08-24 06:49:25.000 236 21188.53 69.73 42848.18 47800.78 2014-08-24 06:49:26.000 236 21188.51 69.72 42848.23 47800.84 2014-08-24 06:49:27.000 236 21188.52 69.68 42848.26 47800.88 2014-08-24 06:49:28.000 236 21188.51 69.66 42848.33 47800.90 2014-08-24 06:49:29.000 236 21188.49 69.63 42848.34 47800.94 2014-08-24 06:49:30.000 236 21188.46 69.63 42848.35 47800.94 2014-08-24 06:49:31.000 236 21188.46 69.63 42848.35 47800.96 2014-08-24 06:49:32.000 236 21188.46 69.62 42848.38 47800.95 2014-08-24 06:49:33.000 236 21188.44 69.63 42848.39 47800.96 2014-08-24 06:49:34.000 236 21188.44 69.64 42848.38 47800.98 2014-08-24 06:49:35.000 236 21188.45 69.63 42848.40 47800.95 2014-08-24 06:49:36.000 236 21188.42 69.63 42848.37 47800.97 2014-08-24 06:49:37.000 236 21188.40 69.64 42848.40 47800.96 2014-08-24 06:49:38.000 236 21188.41 69.64 42848.39 47800.97 2014-08-24 06:49:39.000 236 21188.37 69.61 42848.40 47800.98 2014-08-24 06:49:40.000 236 21188.36 69.59 42848.39 47800.95 2014-08-24 06:49:41.000 236 21188.32 69.58 42848.36 47800.93 2014-08-24 06:49:42.000 236 21188.35 69.57 42848.37 47800.93 2014-08-24 06:49:43.000 236 21188.33 69.55 42848.37 47800.91 2014-08-24 06:49:44.000 236 21188.30 69.53 42848.35 47800.90 2014-08-24 06:49:45.000 236 21188.28 69.52 42848.37 47800.88 2014-08-24 06:49:46.000 236 21188.29 69.52 42848.40 47800.88 2014-08-24 06:49:47.000 236 21188.27 69.53 42848.39 47800.89 2014-08-24 06:49:48.000 236 21188.28 69.54 42848.39 47800.90 2014-08-24 06:49:49.000 236 21188.32 69.54 42848.39 47800.89 2014-08-24 06:49:50.000 236 21188.32 69.51 42848.40 47800.92 2014-08-24 06:49:51.000 236 21188.30 69.48 42848.42 47800.91 2014-08-24 06:49:52.000 236 21188.30 69.43 42848.43 47800.95 2014-08-24 06:49:53.000 236 21188.27 69.42 42848.42 47800.94 2014-08-24 06:49:54.000 236 21188.27 69.43 42848.46 47800.97 2014-08-24 06:49:55.000 236 21188.27 69.44 42848.45 47800.98 2014-08-24 06:49:56.000 236 21188.29 69.47 42848.47 47801.00 2014-08-24 06:49:57.000 236 21188.31 69.46 42848.46 47800.97 2014-08-24 06:49:58.000 236 21188.30 69.46 42848.43 47800.96 2014-08-24 06:49:59.000 236 21188.30 69.46 42848.45 47800.96 2014-08-24 06:50:00.000 236 21188.25 69.47 42848.45 47800.96 2014-08-24 06:50:01.000 236 21188.25 69.49 42848.46 47800.94 2014-08-24 06:50:02.000 236 21188.27 69.49 42848.46 47800.95 2014-08-24 06:50:03.000 236 21188.28 69.48 42848.46 47800.95 2014-08-24 06:50:04.000 236 21188.31 69.50 42848.43 47800.94 2014-08-24 06:50:05.000 236 21188.28 69.51 42848.43 47800.94 2014-08-24 06:50:06.000 236 21188.28 69.52 42848.41 47800.93 2014-08-24 06:50:07.000 236 21188.25 69.53 42848.41 47800.92 2014-08-24 06:50:08.000 236 21188.27 69.54 42848.42 47800.90 2014-08-24 06:50:09.000 236 21188.28 69.53 42848.43 47800.91 2014-08-24 06:50:10.000 236 21188.29 69.51 42848.43 47800.91 2014-08-24 06:50:11.000 236 21188.30 69.49 42848.40 47800.92 2014-08-24 06:50:12.000 236 21188.31 69.50 42848.41 47800.95 2014-08-24 06:50:13.000 236 21188.33 69.49 42848.45 47800.95 2014-08-24 06:50:14.000 236 21188.28 69.51 42848.44 47800.96 2014-08-24 06:50:15.000 236 21188.30 69.55 42848.48 47800.95 2014-08-24 06:50:16.000 236 21188.29 69.57 42848.47 47800.95 2014-08-24 06:50:17.000 236 21188.29 69.55 42848.43 47800.94 2014-08-24 06:50:18.000 236 21188.29 69.57 42848.44 47800.93 2014-08-24 06:50:19.000 236 21188.25 69.57 42848.42 47800.94 2014-08-24 06:50:20.000 236 21188.28 69.56 42848.44 47800.92 2014-08-24 06:50:21.000 236 21188.25 69.56 42848.40 47800.93 2014-08-24 06:50:22.000 236 21188.24 69.57 42848.40 47800.90 2014-08-24 06:50:23.000 236 21188.23 69.60 42848.39 47800.92 2014-08-24 06:50:24.000 236 21188.22 69.58 42848.43 47800.91 2014-08-24 06:50:25.000 236 21188.22 69.60 42848.41 47800.88 2014-08-24 06:50:26.000 236 21188.23 69.61 42848.44 47800.89 2014-08-24 06:50:27.000 236 21188.23 69.60 42848.41 47800.91 2014-08-24 06:50:28.000 236 21188.22 69.61 42848.41 47800.91 2014-08-24 06:50:29.000 236 21188.21 69.62 42848.44 47800.93 2014-08-24 06:50:30.000 236 21188.23 69.62 42848.46 47800.93 2014-08-24 06:50:31.000 236 21188.25 69.64 42848.48 47800.96 2014-08-24 06:50:32.000 236 21188.25 69.64 42848.53 47800.98 2014-08-24 06:50:33.000 236 21188.25 69.63 42848.52 47800.98 2014-08-24 06:50:34.000 236 21188.28 69.61 42848.49 47800.99 2014-08-24 06:50:35.000 236 21188.27 69.62 42848.52 47801.02 2014-08-24 06:50:36.000 236 21188.28 69.62 42848.53 47801.03 2014-08-24 06:50:37.000 236 21188.29 69.60 42848.57 47801.05 2014-08-24 06:50:38.000 236 21188.25 69.58 42848.58 47801.06 2014-08-24 06:50:39.000 236 21188.25 69.57 42848.60 47801.03 2014-08-24 06:50:40.000 236 21188.24 69.56 42848.59 47801.08 2014-08-24 06:50:41.000 236 21188.23 69.55 42848.65 47801.13 2014-08-24 06:50:42.000 236 21188.22 69.57 42848.65 47801.11 2014-08-24 06:50:43.000 236 21188.22 69.56 42848.66 47801.13 2014-08-24 06:50:44.000 236 21188.25 69.53 42848.66 47801.13 2014-08-24 06:50:45.000 236 21188.27 69.53 42848.66 47801.16 2014-08-24 06:50:46.000 236 21188.26 69.55 42848.65 47801.15 2014-08-24 06:50:47.000 236 21188.20 69.59 42848.63 47801.11 2014-08-24 06:50:48.000 236 21188.19 69.56 42848.62 47801.09 2014-08-24 06:50:49.000 236 21188.19 69.53 42848.65 47801.07 2014-08-24 06:50:50.000 236 21188.17 69.51 42848.64 47801.05 2014-08-24 06:50:51.000 236 21188.14 69.49 42848.61 47801.04 2014-08-24 06:50:52.000 236 21188.13 69.48 42848.62 47801.03 2014-08-24 06:50:53.000 236 21188.12 69.48 42848.62 47801.05 2014-08-24 06:50:54.000 236 21188.11 69.50 42848.66 47801.07 2014-08-24 06:50:55.000 236 21188.09 69.54 42848.65 47801.05 2014-08-24 06:50:56.000 236 21188.08 69.57 42848.65 47801.04 2014-08-24 06:50:57.000 236 21188.09 69.61 42848.61 47801.02 2014-08-24 06:50:58.000 236 21188.06 69.64 42848.60 47801.02 2014-08-24 06:50:59.000 236 21188.04 69.67 42848.61 47800.99 2014-08-24 06:51:00.000 236 21188.02 69.67 42848.58 47800.99 2014-08-24 06:51:01.000 236 21188.03 69.73 42848.59 47800.98 2014-08-24 06:51:02.000 236 21188.00 69.75 42848.57 47800.96 2014-08-24 06:51:03.000 236 21187.99 69.73 42848.54 47800.94 2014-08-24 06:51:04.000 236 21187.98 69.70 42848.54 47800.93 2014-08-24 06:51:05.000 236 21187.96 69.68 42848.57 47800.94 2014-08-24 06:51:06.000 236 21187.98 69.68 42848.56 47800.92 2014-08-24 06:51:07.000 236 21187.97 69.69 42848.60 47800.93 2014-08-24 06:51:08.000 236 21187.94 69.69 42848.62 47800.96 2014-08-24 06:51:09.000 236 21187.97 69.67 42848.60 47800.95 2014-08-24 06:51:10.000 236 21188.01 69.64 42848.62 47800.95 2014-08-24 06:51:11.000 236 21187.97 69.65 42848.65 47800.96 2014-08-24 06:51:12.000 236 21187.95 69.66 42848.63 47800.97 2014-08-24 06:51:13.000 236 21187.96 69.68 42848.63 47800.96 2014-08-24 06:51:14.000 236 21187.95 69.68 42848.61 47800.97 2014-08-24 06:51:15.000 236 21187.96 69.67 42848.60 47800.95 2014-08-24 06:51:16.000 236 21187.95 69.68 42848.57 47800.97 2014-08-24 06:51:17.000 236 21187.93 69.70 42848.59 47800.94 2014-08-24 06:51:18.000 236 21187.88 69.74 42848.59 47800.94 2014-08-24 06:51:19.000 236 21187.89 69.77 42848.56 47800.92 2014-08-24 06:51:20.000 236 21187.86 69.78 42848.56 47800.88 2014-08-24 06:51:21.000 236 21187.87 69.79 42848.55 47800.86 2014-08-24 06:51:22.000 236 21187.85 69.76 42848.53 47800.87 2014-08-24 06:51:23.000 236 21187.84 69.77 42848.55 47800.82 2014-08-24 06:51:24.000 236 21187.83 69.75 42848.54 47800.81 2014-08-24 06:51:25.000 236 21187.80 69.74 42848.53 47800.81 2014-08-24 06:51:26.000 236 21187.78 69.74 42848.50 47800.80 2014-08-24 06:51:27.000 236 21187.74 69.71 42848.49 47800.80 2014-08-24 06:51:28.000 236 21187.73 69.73 42848.54 47800.78 2014-08-24 06:51:29.000 236 21187.72 69.75 42848.54 47800.79 2014-08-24 06:51:30.000 236 21187.72 69.76 42848.54 47800.81 2014-08-24 06:51:31.000 236 21187.73 69.77 42848.52 47800.78 2014-08-24 06:51:32.000 236 21187.74 69.79 42848.49 47800.79 2014-08-24 06:51:33.000 236 21187.76 69.78 42848.51 47800.79 2014-08-24 06:51:34.000 236 21187.75 69.78 42848.53 47800.78 2014-08-24 06:51:35.000 236 21187.77 69.77 42848.54 47800.78 2014-08-24 06:51:36.000 236 21187.80 69.79 42848.53 47800.78 2014-08-24 06:51:37.000 236 21187.78 69.75 42848.50 47800.75 2014-08-24 06:51:38.000 236 21187.76 69.72 42848.50 47800.76 2014-08-24 06:51:39.000 236 21187.72 69.71 42848.49 47800.75 2014-08-24 06:51:40.000 236 21187.69 69.69 42848.50 47800.74 2014-08-24 06:51:41.000 236 21187.71 69.67 42848.53 47800.75 2014-08-24 06:51:42.000 236 21187.70 69.64 42848.54 47800.75 2014-08-24 06:51:43.000 236 21187.70 69.64 42848.55 47800.77 2014-08-24 06:51:44.000 236 21187.69 69.63 42848.57 47800.78 2014-08-24 06:51:45.000 236 21187.68 69.63 42848.59 47800.80 2014-08-24 06:51:46.000 236 21187.71 69.69 42848.60 47800.83 2014-08-24 06:51:47.000 236 21187.72 69.75 42848.58 47800.81 2014-08-24 06:51:48.000 236 21187.73 69.78 42848.56 47800.80 2014-08-24 06:51:49.000 236 21187.76 69.77 42848.54 47800.81 2014-08-24 06:51:50.000 236 21187.77 69.77 42848.53 47800.77 2014-08-24 06:51:51.000 236 21187.75 69.75 42848.54 47800.79 2014-08-24 06:51:52.000 236 21187.74 69.71 42848.53 47800.79 2014-08-24 06:51:53.000 236 21187.74 69.69 42848.50 47800.77 2014-08-24 06:51:54.000 236 21187.73 69.68 42848.54 47800.79 2014-08-24 06:51:55.000 236 21187.74 69.67 42848.55 47800.77 2014-08-24 06:51:56.000 236 21187.71 69.64 42848.56 47800.79 2014-08-24 06:51:57.000 236 21187.71 69.60 42848.57 47800.80 2014-08-24 06:51:58.000 236 21187.71 69.58 42848.56 47800.81 2014-08-24 06:51:59.000 236 21187.72 69.58 42848.58 47800.82 2014-08-24 06:52:00.000 236 21187.72 69.60 42848.58 47800.82 2014-08-24 06:52:01.000 236 21187.73 69.62 42848.58 47800.83 2014-08-24 06:52:02.000 236 21187.71 69.65 42848.55 47800.83 2014-08-24 06:52:03.000 236 21187.73 69.66 42848.54 47800.79 2014-08-24 06:52:04.000 236 21187.76 69.68 42848.50 47800.80 2014-08-24 06:52:05.000 236 21187.75 69.66 42848.51 47800.78 2014-08-24 06:52:06.000 236 21187.73 69.67 42848.52 47800.79 2014-08-24 06:52:07.000 236 21187.74 69.68 42848.47 47800.76 2014-08-24 06:52:08.000 236 21187.78 69.67 42848.48 47800.75 2014-08-24 06:52:09.000 236 21187.80 69.66 42848.51 47800.76 2014-08-24 06:52:10.000 236 21187.79 69.64 42848.50 47800.74 2014-08-24 06:52:11.000 236 21187.74 69.63 42848.49 47800.74 2014-08-24 06:52:12.000 236 21187.73 69.62 42848.51 47800.75 2014-08-24 06:52:13.000 236 21187.75 69.61 42848.50 47800.74 2014-08-24 06:52:14.000 236 21187.77 69.60 42848.51 47800.76 2014-08-24 06:52:15.000 236 21187.77 69.61 42848.52 47800.77 2014-08-24 06:52:16.000 236 21187.79 69.60 42848.53 47800.77 2014-08-24 06:52:17.000 236 21187.81 69.58 42848.54 47800.79 2014-08-24 06:52:18.000 236 21187.84 69.56 42848.53 47800.82 2014-08-24 06:52:19.000 236 21187.87 69.51 42848.57 47800.81 2014-08-24 06:52:20.000 236 21187.89 69.53 42848.57 47800.85 2014-08-24 06:52:21.000 236 21187.87 69.54 42848.59 47800.86 2014-08-24 06:52:22.000 236 21187.91 69.52 42848.58 47800.86 2014-08-24 06:52:23.000 236 21187.91 69.50 42848.58 47800.89 2014-08-24 06:52:24.000 236 21187.91 69.50 42848.58 47800.89 2014-08-24 06:52:25.000 236 21187.90 69.53 42848.61 47800.90 2014-08-24 06:52:26.000 236 21187.88 69.54 42848.59 47800.87 2014-08-24 06:52:27.000 236 21187.90 69.56 42848.63 47800.90 2014-08-24 06:52:28.000 236 21187.90 69.56 42848.64 47800.89 2014-08-24 06:52:29.000 236 21187.87 69.53 42848.62 47800.91 2014-08-24 06:52:30.000 236 21187.89 69.54 42848.65 47800.92 2014-08-24 06:52:31.000 236 21187.86 69.54 42848.63 47800.93 2014-08-24 06:52:32.000 236 21187.86 69.52 42848.62 47800.91 2014-08-24 06:52:33.000 236 21187.84 69.55 42848.64 47800.92 2014-08-24 06:52:34.000 236 21187.84 69.53 42848.63 47800.92 2014-08-24 06:52:35.000 236 21187.84 69.54 42848.64 47800.91 2014-08-24 06:52:36.000 236 21187.84 69.56 42848.63 47800.91 2014-08-24 06:52:37.000 236 21187.80 69.54 42848.62 47800.86 2014-08-24 06:52:38.000 236 21187.80 69.54 42848.59 47800.88 2014-08-24 06:52:39.000 236 21187.83 69.55 42848.63 47800.88 2014-08-24 06:52:40.000 236 21187.79 69.57 42848.62 47800.85 2014-08-24 06:52:41.000 236 21187.78 69.58 42848.58 47800.85 2014-08-24 06:52:42.000 236 21187.74 69.61 42848.56 47800.83 2014-08-24 06:52:43.000 236 21187.74 69.64 42848.55 47800.82 2014-08-24 06:52:44.000 236 21187.72 69.67 42848.54 47800.82 2014-08-24 06:52:45.000 236 21187.73 69.69 42848.53 47800.79 2014-08-24 06:52:46.000 236 21187.74 69.67 42848.48 47800.77 2014-08-24 06:52:47.000 236 21187.74 69.67 42848.44 47800.75 2014-08-24 06:52:48.000 236 21187.77 69.66 42848.46 47800.73 2014-08-24 06:52:49.000 236 21187.79 69.66 42848.49 47800.75 2014-08-24 06:52:50.000 236 21187.80 69.66 42848.52 47800.74 2014-08-24 06:52:51.000 236 21187.80 69.68 42848.50 47800.74 2014-08-24 06:52:52.000 236 21187.77 69.67 42848.49 47800.74 2014-08-24 06:52:53.000 236 21187.75 69.66 42848.49 47800.74 2014-08-24 06:52:54.000 236 21187.74 69.68 42848.48 47800.74 2014-08-24 06:52:55.000 236 21187.74 69.68 42848.50 47800.72 2014-08-24 06:52:56.000 236 21187.73 69.69 42848.47 47800.74 2014-08-24 06:52:57.000 236 21187.73 69.66 42848.50 47800.73 2014-08-24 06:52:58.000 236 21187.74 69.67 42848.51 47800.74 2014-08-24 06:52:59.000 236 21187.74 69.66 42848.54 47800.71 2014-08-24 06:53:00.000 236 21187.77 69.67 42848.52 47800.74 2014-08-24 06:53:01.000 236 21187.75 69.70 42848.50 47800.73 2014-08-24 06:53:02.000 236 21187.73 69.71 42848.52 47800.73 2014-08-24 06:53:03.000 236 21187.71 69.69 42848.50 47800.75 2014-08-24 06:53:04.000 236 21187.66 69.68 42848.50 47800.72 2014-08-24 06:53:05.000 236 21187.66 69.70 42848.54 47800.70 2014-08-24 06:53:06.000 236 21187.64 69.70 42848.54 47800.71 2014-08-24 06:53:07.000 236 21187.65 69.72 42848.52 47800.73 2014-08-24 06:53:08.000 236 21187.64 69.72 42848.51 47800.72 2014-08-24 06:53:09.000 236 21187.60 69.72 42848.47 47800.72 2014-08-24 06:53:10.000 236 21187.62 69.71 42848.50 47800.72 2014-08-24 06:53:11.000 236 21187.62 69.70 42848.50 47800.73 2014-08-24 06:53:12.000 236 21187.61 69.70 42848.50 47800.72 2014-08-24 06:53:13.000 236 21187.62 69.73 42848.53 47800.73 2014-08-24 06:53:14.000 236 21187.67 69.74 42848.53 47800.72 2014-08-24 06:53:15.000 236 21187.69 69.74 42848.54 47800.73 2014-08-24 06:53:16.000 236 21187.67 69.77 42848.50 47800.75 2014-08-24 06:53:17.000 236 21187.69 69.77 42848.52 47800.74 2014-08-24 06:53:18.000 236 21187.71 69.78 42848.53 47800.74 2014-08-24 06:53:19.000 236 21187.69 69.76 42848.55 47800.76 2014-08-24 06:53:20.000 236 21187.71 69.77 42848.56 47800.77 2014-08-24 06:53:21.000 236 21187.66 69.77 42848.57 47800.77 2014-08-24 06:53:22.000 236 21187.65 69.79 42848.55 47800.78 2014-08-24 06:53:23.000 236 21187.66 69.81 42848.54 47800.74 2014-08-24 06:53:24.000 236 21187.66 69.83 42848.54 47800.77 2014-08-24 06:53:25.000 236 21187.66 69.87 42848.55 47800.78 2014-08-24 06:53:26.000 236 21187.63 69.85 42848.56 47800.77 2014-08-24 06:53:27.000 236 21187.64 69.85 42848.57 47800.76 2014-08-24 06:53:28.000 236 21187.63 69.85 42848.56 47800.76 2014-08-24 06:53:29.000 236 21187.63 69.82 42848.53 47800.73 2014-08-24 06:53:30.000 236 21187.62 69.82 42848.57 47800.79 2014-08-24 06:53:31.000 236 21187.64 69.83 42848.57 47800.78 2014-08-24 06:53:32.000 236 21187.62 69.86 42848.57 47800.77 2014-08-24 06:53:33.000 236 21187.61 69.87 42848.55 47800.76 2014-08-24 06:53:34.000 236 21187.61 69.85 42848.54 47800.75 2014-08-24 06:53:35.000 236 21187.61 69.88 42848.52 47800.74 2014-08-24 06:53:36.000 236 21187.62 69.87 42848.50 47800.73 2014-08-24 06:53:37.000 236 21187.61 69.87 42848.49 47800.70 2014-08-24 06:53:38.000 236 21187.59 69.90 42848.46 47800.70 2014-08-24 06:53:39.000 236 21187.58 69.94 42848.45 47800.65 2014-08-24 06:53:40.000 236 21187.59 69.94 42848.40 47800.63 2014-08-24 06:53:41.000 236 21187.57 69.95 42848.39 47800.63 2014-08-24 06:53:42.000 236 21187.58 69.93 42848.36 47800.60 2014-08-24 06:53:43.000 236 21187.55 69.94 42848.39 47800.62 2014-08-24 06:53:44.000 236 21187.55 69.95 42848.38 47800.59 2014-08-24 06:53:45.000 236 21187.56 69.96 42848.38 47800.59 2014-08-24 06:53:46.000 236 21187.57 69.97 42848.37 47800.57 2014-08-24 06:53:47.000 236 21187.56 69.94 42848.37 47800.58 2014-08-24 06:53:48.000 236 21187.56 69.96 42848.39 47800.60 2014-08-24 06:53:49.000 236 21187.54 69.96 42848.39 47800.60 2014-08-24 06:53:50.000 236 21187.52 69.94 42848.42 47800.61 2014-08-24 06:53:51.000 236 21187.50 69.94 42848.46 47800.62 2014-08-24 06:53:52.000 236 21187.49 69.92 42848.50 47800.61 2014-08-24 06:53:53.000 236 21187.51 69.89 42848.51 47800.63 2014-08-24 06:53:54.000 236 21187.52 69.86 42848.54 47800.64 2014-08-24 06:53:55.000 236 21187.51 69.87 42848.54 47800.65 2014-08-24 06:53:56.000 236 21187.52 69.88 42848.55 47800.70 2014-08-24 06:53:57.000 236 21187.48 69.90 42848.58 47800.68 2014-08-24 06:53:58.000 236 21187.47 69.94 42848.57 47800.70 2014-08-24 06:53:59.000 236 21187.48 69.95 42848.57 47800.70 2014-08-24 06:54:00.000 236 21187.47 69.96 42848.57 47800.69 2014-08-24 06:54:01.000 236 21187.45 69.98 42848.55 47800.69 2014-08-24 06:54:02.000 236 21187.46 70.01 42848.56 47800.68 2014-08-24 06:54:03.000 236 21187.48 70.03 42848.54 47800.66 2014-08-24 06:54:04.000 236 21187.45 70.05 42848.54 47800.69 2014-08-24 06:54:05.000 236 21187.47 70.05 42848.52 47800.67 2014-08-24 06:54:06.000 236 21187.48 70.07 42848.51 47800.67 2014-08-24 06:54:07.000 236 21187.45 70.09 42848.48 47800.66 2014-08-24 06:54:08.000 236 21187.42 70.13 42848.48 47800.68 2014-08-24 06:54:09.000 236 21187.43 70.16 42848.51 47800.65 2014-08-24 06:54:10.000 236 21187.47 70.19 42848.48 47800.64 2014-08-24 06:54:11.000 236 21187.47 70.24 42848.48 47800.65 2014-08-24 06:54:12.000 236 21187.44 70.25 42848.50 47800.61 2014-08-24 06:54:13.000 236 21187.42 70.24 42848.51 47800.61 2014-08-24 06:54:14.000 236 21187.42 70.24 42848.47 47800.57 2014-08-24 06:54:15.000 236 21187.42 70.21 42848.46 47800.56 2014-08-24 06:54:16.000 236 21187.40 70.17 42848.45 47800.57 2014-08-24 06:54:17.000 236 21187.35 70.15 42848.48 47800.57 2014-08-24 06:54:18.000 236 21187.36 70.12 42848.48 47800.57 2014-08-24 06:54:19.000 236 21187.34 70.08 42848.53 47800.57 2014-08-24 06:54:20.000 236 21187.33 70.07 42848.51 47800.57 2014-08-24 06:54:21.000 236 21187.29 70.08 42848.50 47800.56 2014-08-24 06:54:22.000 236 21187.30 70.07 42848.54 47800.57 2014-08-24 06:54:23.000 236 21187.28 70.08 42848.54 47800.56 2014-08-24 06:54:24.000 236 21187.28 70.05 42848.52 47800.57 2014-08-24 06:54:25.000 236 21187.27 70.05 42848.49 47800.55 2014-08-24 06:54:26.000 236 21187.25 70.09 42848.50 47800.54 2014-08-24 06:54:27.000 236 21187.25 70.09 42848.50 47800.55 2014-08-24 06:54:28.000 236 21187.23 70.10 42848.52 47800.57 2014-08-24 06:54:29.000 236 21187.23 70.10 42848.52 47800.53 2014-08-24 06:54:30.000 236 21187.21 70.11 42848.51 47800.53 2014-08-24 06:54:31.000 236 21187.21 70.12 42848.50 47800.51 2014-08-24 06:54:32.000 236 21187.20 70.11 42848.47 47800.52 2014-08-24 06:54:33.000 236 21187.19 70.11 42848.48 47800.51 2014-08-24 06:54:34.000 236 21187.20 70.11 42848.47 47800.50 2014-08-24 06:54:35.000 236 21187.17 70.12 42848.51 47800.50 2014-08-24 06:54:36.000 236 21187.16 70.14 42848.48 47800.45 2014-08-24 06:54:37.000 236 21187.15 70.14 42848.45 47800.45 2014-08-24 06:54:38.000 236 21187.14 70.12 42848.42 47800.46 2014-08-24 06:54:39.000 236 21187.16 70.14 42848.41 47800.45 2014-08-24 06:54:40.000 236 21187.15 70.17 42848.44 47800.44 2014-08-24 06:54:41.000 236 21187.13 70.15 42848.41 47800.42 2014-08-24 06:54:42.000 236 21187.15 70.11 42848.41 47800.43 2014-08-24 06:54:43.000 236 21187.18 70.13 42848.44 47800.44 2014-08-24 06:54:44.000 236 21187.21 70.14 42848.44 47800.45 2014-08-24 06:54:45.000 236 21187.22 70.17 42848.41 47800.44 2014-08-24 06:54:46.000 236 21187.24 70.17 42848.39 47800.47 2014-08-24 06:54:47.000 236 21187.25 70.14 42848.39 47800.46 2014-08-24 06:54:48.000 236 21187.27 70.14 42848.43 47800.47 2014-08-24 06:54:49.000 236 21187.25 70.14 42848.41 47800.47 2014-08-24 06:54:50.000 236 21187.30 70.14 42848.44 47800.51 2014-08-24 06:54:51.000 236 21187.30 70.14 42848.47 47800.49 2014-08-24 06:54:52.000 236 21187.32 70.14 42848.44 47800.55 2014-08-24 06:54:53.000 236 21187.32 70.11 42848.47 47800.53 2014-08-24 06:54:54.000 236 21187.29 70.06 42848.52 47800.56 2014-08-24 06:54:55.000 236 21187.26 70.05 42848.49 47800.55 2014-08-24 06:54:56.000 236 21187.27 70.03 42848.52 47800.58 2014-08-24 06:54:57.000 236 21187.31 70.04 42848.51 47800.57 2014-08-24 06:54:58.000 236 21187.32 70.02 42848.54 47800.60 2014-08-24 06:54:59.000 236 21187.30 70.04 42848.56 47800.59 2014-08-24 06:55:00.000 236 21187.30 70.05 42848.54 47800.60 2014-08-24 06:55:01.000 236 21187.32 70.03 42848.57 47800.61 2014-08-24 06:55:02.000 236 21187.32 70.03 42848.58 47800.61 2014-08-24 06:55:03.000 236 21187.31 70.01 42848.58 47800.62 2014-08-24 06:55:04.000 236 21187.29 70.03 42848.60 47800.61 2014-08-24 06:55:05.000 236 21187.27 70.02 42848.58 47800.61 2014-08-24 06:55:06.000 236 21187.32 70.01 42848.57 47800.63 2014-08-24 06:55:07.000 236 21187.31 70.02 42848.57 47800.63 2014-08-24 06:55:08.000 236 21187.28 70.01 42848.58 47800.63 2014-08-24 06:55:09.000 236 21187.29 70.02 42848.58 47800.63 2014-08-24 06:55:10.000 236 21187.29 70.05 42848.58 47800.63 2014-08-24 06:55:11.000 236 21187.25 70.05 42848.57 47800.62 2014-08-24 06:55:12.000 236 21187.27 70.05 42848.57 47800.59 2014-08-24 06:55:13.000 236 21187.26 70.06 42848.55 47800.61 2014-08-24 06:55:14.000 236 21187.26 70.06 42848.55 47800.60 2014-08-24 06:55:15.000 236 21187.26 70.07 42848.53 47800.58 2014-08-24 06:55:16.000 236 21187.27 70.10 42848.56 47800.58 2014-08-24 06:55:17.000 236 21187.26 70.11 42848.54 47800.57 2014-08-24 06:55:18.000 236 21187.23 70.12 42848.52 47800.56 2014-08-24 06:55:19.000 236 21187.23 70.09 42848.51 47800.53 2014-08-24 06:55:20.000 236 21187.24 70.08 42848.50 47800.53 2014-08-24 06:55:21.000 236 21187.23 70.10 42848.52 47800.50 2014-08-24 06:55:22.000 236 21187.22 70.12 42848.52 47800.54 2014-08-24 06:55:23.000 236 21187.21 70.12 42848.51 47800.52 2014-08-24 06:55:24.000 236 21187.21 70.17 42848.50 47800.54 2014-08-24 06:55:25.000 236 21187.20 70.18 42848.50 47800.50 2014-08-24 06:55:26.000 236 21187.18 70.16 42848.49 47800.49 2014-08-24 06:55:27.000 236 21187.17 70.17 42848.49 47800.50 2014-08-24 06:55:28.000 236 21187.21 70.19 42848.49 47800.48 2014-08-24 06:55:29.000 236 21187.25 70.19 42848.48 47800.47 2014-08-24 06:55:30.000 236 21187.21 70.19 42848.47 47800.47 2014-08-24 06:55:31.000 236 21187.17 70.19 42848.48 47800.47 2014-08-24 06:55:32.000 236 21187.17 70.21 42848.48 47800.45 2014-08-24 06:55:33.000 236 21187.15 70.22 42848.45 47800.45 2014-08-24 06:55:34.000 236 21187.14 70.20 42848.39 47800.44 2014-08-24 06:55:35.000 236 21187.12 70.24 42848.41 47800.40 2014-08-24 06:55:36.000 236 21187.12 70.23 42848.41 47800.41 2014-08-24 06:55:37.000 236 21187.14 70.24 42848.45 47800.39 2014-08-24 06:55:38.000 236 21187.15 70.25 42848.41 47800.39 2014-08-24 06:55:39.000 236 21187.16 70.24 42848.36 47800.40 2014-08-24 06:55:40.000 236 21187.16 70.25 42848.36 47800.38 2014-08-24 06:55:41.000 236 21187.15 70.26 42848.37 47800.36 2014-08-24 06:55:42.000 236 21187.14 70.25 42848.40 47800.39 2014-08-24 06:55:43.000 236 21187.15 70.24 42848.41 47800.36 2014-08-24 06:55:44.000 236 21187.15 70.25 42848.41 47800.37 2014-08-24 06:55:45.000 236 21187.14 70.25 42848.40 47800.39 2014-08-24 06:55:46.000 236 21187.15 70.27 42848.40 47800.38 2014-08-24 06:55:47.000 236 21187.16 70.25 42848.41 47800.41 2014-08-24 06:55:48.000 236 21187.17 70.26 42848.40 47800.39 2014-08-24 06:55:49.000 236 21187.15 70.25 42848.40 47800.39 2014-08-24 06:55:50.000 236 21187.13 70.25 42848.40 47800.40 2014-08-24 06:55:51.000 236 21187.12 70.26 42848.42 47800.40 2014-08-24 06:55:52.000 236 21187.08 70.26 42848.42 47800.40 2014-08-24 06:55:53.000 236 21187.08 70.26 42848.41 47800.38 2014-08-24 06:55:54.000 236 21187.07 70.29 42848.41 47800.38 2014-08-24 06:55:55.000 236 21187.06 70.31 42848.39 47800.36 2014-08-24 06:55:56.000 236 21187.05 70.34 42848.39 47800.34 2014-08-24 06:55:57.000 236 21187.03 70.32 42848.38 47800.33 2014-08-24 06:55:58.000 236 21187.04 70.30 42848.44 47800.34 2014-08-24 06:55:59.000 236 21187.03 70.33 42848.44 47800.35 2014-08-24 06:56:00.000 236 21187.03 70.30 42848.45 47800.33 2014-08-24 06:56:01.000 236 21187.00 70.31 42848.44 47800.35 2014-08-24 06:56:02.000 236 21187.03 70.32 42848.42 47800.34 2014-08-24 06:56:03.000 236 21187.02 70.33 42848.39 47800.34 2014-08-24 06:56:04.000 236 21187.03 70.33 42848.39 47800.36 2014-08-24 06:56:05.000 236 21187.05 70.32 42848.40 47800.34 2014-08-24 06:56:06.000 236 21187.01 70.32 42848.34 47800.33 2014-08-24 06:56:07.000 236 21187.02 70.32 42848.37 47800.31 2014-08-24 06:56:08.000 236 21187.01 70.32 42848.38 47800.33 2014-08-24 06:56:09.000 236 21187.03 70.30 42848.37 47800.34 2014-08-24 06:56:10.000 236 21187.04 70.31 42848.38 47800.33 2014-08-24 06:56:11.000 236 21187.05 70.33 42848.38 47800.33 2014-08-24 06:56:12.000 236 21187.06 70.34 42848.36 47800.32 2014-08-24 06:56:13.000 236 21187.07 70.33 42848.36 47800.32 2014-08-24 06:56:14.000 236 21187.07 70.32 42848.38 47800.30 2014-08-24 06:56:15.000 236 21187.05 70.33 42848.38 47800.32 2014-08-24 06:56:16.000 236 21187.04 70.34 42848.36 47800.33 2014-08-24 06:56:17.000 236 21187.02 70.37 42848.39 47800.30 2014-08-24 06:56:18.000 236 21187.04 70.37 42848.36 47800.33 2014-08-24 06:56:19.000 236 21187.07 70.37 42848.37 47800.31 2014-08-24 06:56:20.000 236 21187.08 70.40 42848.36 47800.30 2014-08-24 06:56:21.000 236 21187.07 70.42 42848.38 47800.31 2014-08-24 06:56:22.000 236 21187.06 70.43 42848.33 47800.28 2014-08-24 06:56:23.000 236 21187.03 70.45 42848.31 47800.29 2014-08-24 06:56:24.000 236 21186.99 70.47 42848.32 47800.29 2014-08-24 06:56:25.000 236 21187.01 70.47 42848.32 47800.25 2014-08-24 06:56:26.000 236 21187.00 70.45 42848.36 47800.27 2014-08-24 06:56:27.000 236 21187.01 70.46 42848.36 47800.27 2014-08-24 06:56:28.000 236 21186.98 70.48 42848.33 47800.26 2014-08-24 06:56:29.000 236 21186.93 70.52 42848.26 47800.24 2014-08-24 06:56:30.000 236 21186.91 70.54 42848.26 47800.22 2014-08-24 06:56:31.000 236 21186.90 70.56 42848.24 47800.19 2014-08-24 06:56:32.000 236 21186.92 70.55 42848.25 47800.17 2014-08-24 06:56:33.000 236 21186.92 70.55 42848.24 47800.17 2014-08-24 06:56:34.000 236 21186.94 70.56 42848.25 47800.12 2014-08-24 06:56:35.000 236 21186.93 70.55 42848.21 47800.16 2014-08-24 06:56:36.000 236 21186.92 70.51 42848.23 47800.13 2014-08-24 06:56:37.000 236 21186.94 70.48 42848.21 47800.14 2014-08-24 06:56:38.000 236 21186.94 70.48 42848.26 47800.15 2014-08-24 06:56:39.000 236 21186.96 70.45 42848.31 47800.17 2014-08-24 06:56:40.000 236 21186.95 70.46 42848.31 47800.21 2014-08-24 06:56:41.000 236 21186.93 70.46 42848.30 47800.21 2014-08-24 06:56:42.000 236 21186.92 70.48 42848.34 47800.20 2014-08-24 06:56:43.000 236 21186.90 70.48 42848.33 47800.19 2014-08-24 06:56:44.000 236 21186.87 70.48 42848.35 47800.19 2014-08-24 06:56:45.000 236 21186.86 70.50 42848.31 47800.19 2014-08-24 06:56:46.000 236 21186.87 70.53 42848.32 47800.19 2014-08-24 06:56:47.000 236 21186.89 70.53 42848.30 47800.19 2014-08-24 06:56:48.000 236 21186.90 70.52 42848.27 47800.18 2014-08-24 06:56:49.000 236 21186.89 70.54 42848.25 47800.16 2014-08-24 06:56:50.000 236 21186.92 70.56 42848.23 47800.13 2014-08-24 06:56:51.000 236 21186.89 70.59 42848.19 47800.12 2014-08-24 06:56:52.000 236 21186.86 70.59 42848.19 47800.08 2014-08-24 06:56:53.000 236 21186.84 70.58 42848.18 47800.06 2014-08-24 06:56:54.000 236 21186.80 70.57 42848.15 47800.05 2014-08-24 06:56:55.000 236 21186.82 70.52 42848.15 47800.02 2014-08-24 06:56:56.000 236 21186.78 70.51 42848.16 47800.01 2014-08-24 06:56:57.000 236 21186.78 70.48 42848.18 47800.03 2014-08-24 06:56:58.000 236 21186.77 70.44 42848.19 47800.02 2014-08-24 06:56:59.000 236 21186.74 70.42 42848.24 47800.03 2014-08-24 06:57:00.000 236 21186.71 70.40 42848.23 47800.03 2014-08-24 06:57:01.000 236 21186.73 70.34 42848.24 47800.03 2014-08-24 06:57:02.000 236 21186.72 70.33 42848.24 47800.07 2014-08-24 06:57:03.000 236 21186.68 70.31 42848.29 47800.08 2014-08-24 06:57:04.000 236 21186.70 70.25 42848.30 47800.07 2014-08-24 06:57:05.000 236 21186.70 70.25 42848.29 47800.09 2014-08-24 06:57:06.000 236 21186.68 70.22 42848.30 47800.09 2014-08-24 06:57:07.000 236 21186.69 70.21 42848.33 47800.13 2014-08-24 06:57:08.000 236 21186.72 70.22 42848.37 47800.12 2014-08-24 06:57:09.000 236 21186.72 70.20 42848.38 47800.14 2014-08-24 06:57:10.000 236 21186.73 70.20 42848.34 47800.13 2014-08-24 06:57:11.000 236 21186.74 70.19 42848.34 47800.14 2014-08-24 06:57:12.000 236 21186.72 70.19 42848.35 47800.17 2014-08-24 06:57:13.000 236 21186.73 70.16 42848.35 47800.16 2014-08-24 06:57:14.000 236 21186.75 70.17 42848.34 47800.19 2014-08-24 06:57:15.000 236 21186.73 70.19 42848.36 47800.18 2014-08-24 06:57:16.000 236 21186.73 70.19 42848.32 47800.16 2014-08-24 06:57:17.000 236 21186.71 70.20 42848.32 47800.15 2014-08-24 06:57:18.000 236 21186.71 70.17 42848.32 47800.14 2014-08-24 06:57:19.000 236 21186.72 70.15 42848.30 47800.14 2014-08-24 06:57:20.000 236 21186.71 70.14 42848.28 47800.12 2014-08-24 06:57:21.000 236 21186.73 70.14 42848.30 47800.12 2014-08-24 06:57:22.000 236 21186.73 70.15 42848.29 47800.09 2014-08-24 06:57:23.000 236 21186.74 70.17 42848.28 47800.12 2014-08-24 06:57:24.000 236 21186.71 70.17 42848.25 47800.09 2014-08-24 06:57:25.000 236 21186.70 70.19 42848.28 47800.10 2014-08-24 06:57:26.000 236 21186.69 70.21 42848.27 47800.10 2014-08-24 06:57:27.000 236 21186.65 70.21 42848.25 47800.08 2014-08-24 06:57:28.000 236 21186.68 70.19 42848.23 47800.12 2014-08-24 06:57:29.000 236 21186.68 70.16 42848.24 47800.08 2014-08-24 06:57:30.000 236 21186.69 70.15 42848.27 47800.10 2014-08-24 06:57:31.000 236 21186.70 70.17 42848.33 47800.11 2014-08-24 06:57:32.000 236 21186.68 70.17 42848.32 47800.12 2014-08-24 06:57:33.000 236 21186.67 70.20 42848.32 47800.12 2014-08-24 06:57:34.000 236 21186.67 70.25 42848.29 47800.10 2014-08-24 06:57:35.000 236 21186.66 70.28 42848.27 47800.10 2014-08-24 06:57:36.000 236 21186.64 70.31 42848.26 47800.10 2014-08-24 06:57:37.000 236 21186.62 70.30 42848.27 47800.08 2014-08-24 06:57:38.000 236 21186.63 70.30 42848.24 47800.05 2014-08-24 06:57:39.000 236 21186.61 70.34 42848.23 47800.04 2014-08-24 06:57:40.000 236 21186.59 70.37 42848.23 47800.02 2014-08-24 06:57:41.000 236 21186.60 70.38 42848.22 47800.03 2014-08-24 06:57:42.000 236 21186.63 70.39 42848.22 47799.99 2014-08-24 06:57:43.000 236 21186.65 70.40 42848.21 47800.00 2014-08-24 06:57:44.000 236 21186.63 70.40 42848.20 47800.00 2014-08-24 06:57:45.000 236 21186.62 70.41 42848.19 47799.98 2014-08-24 06:57:46.000 236 21186.60 70.40 42848.21 47800.00 2014-08-24 06:57:47.000 236 21186.63 70.43 42848.20 47799.98 2014-08-24 06:57:48.000 236 21186.63 70.46 42848.19 47799.99 2014-08-24 06:57:49.000 236 21186.62 70.47 42848.19 47800.03 2014-08-24 06:57:50.000 236 21186.63 70.48 42848.23 47800.02 2014-08-24 06:57:51.000 236 21186.64 70.47 42848.20 47800.01 2014-08-24 06:57:52.000 236 21186.61 70.49 42848.24 47800.03 2014-08-24 06:57:53.000 236 21186.58 70.52 42848.27 47800.02 2014-08-24 06:57:54.000 236 21186.55 70.55 42848.29 47800.02 2014-08-24 06:57:55.000 236 21186.60 70.55 42848.27 47800.02 2014-08-24 06:57:56.000 236 21186.58 70.59 42848.28 47800.01 2014-08-24 06:57:57.000 236 21186.58 70.59 42848.28 47800.01 2014-08-24 06:57:58.000 236 21186.56 70.61 42848.29 47800.03 2014-08-24 06:57:59.000 236 21186.55 70.63 42848.29 47800.04 2014-08-24 06:58:00.000 236 21186.55 70.60 42848.27 47800.03 2014-08-24 06:58:01.000 236 21186.52 70.63 42848.28 47800.02 2014-08-24 06:58:02.000 236 21186.58 70.61 42848.31 47800.03 2014-08-24 06:58:03.000 236 21186.58 70.62 42848.31 47800.03 2014-08-24 06:58:04.000 236 21186.58 70.63 42848.27 47800.02 2014-08-24 06:58:05.000 236 21186.55 70.62 42848.29 47800.04 2014-08-24 06:58:06.000 236 21186.59 70.60 42848.28 47800.02 2014-08-24 06:58:07.000 236 21186.58 70.61 42848.30 47800.03 2014-08-24 06:58:08.000 236 21186.58 70.60 42848.31 47800.06 2014-08-24 06:58:09.000 236 21186.56 70.62 42848.33 47800.04 2014-08-24 06:58:10.000 236 21186.58 70.59 42848.34 47800.03 2014-08-24 06:58:11.000 236 21186.56 70.61 42848.33 47800.05 2014-08-24 06:58:12.000 236 21186.56 70.64 42848.32 47800.07 2014-08-24 06:58:13.000 236 21186.57 70.66 42848.29 47800.07 2014-08-24 06:58:14.000 236 21186.60 70.68 42848.31 47800.07 2014-08-24 06:58:15.000 236 21186.61 70.67 42848.30 47800.07 2014-08-24 06:58:16.000 236 21186.61 70.68 42848.32 47800.08 2014-08-24 06:58:17.000 236 21186.61 70.71 42848.35 47800.08 2014-08-24 06:58:18.000 236 21186.61 70.74 42848.31 47800.09 2014-08-24 06:58:19.000 236 21186.61 70.74 42848.33 47800.10 2014-08-24 06:58:20.000 236 21186.60 70.74 42848.32 47800.08 2014-08-24 06:58:21.000 236 21186.61 70.75 42848.33 47800.08 2014-08-24 06:58:22.000 236 21186.60 70.76 42848.30 47800.09 2014-08-24 06:58:23.000 236 21186.60 70.77 42848.29 47800.08 2014-08-24 06:58:24.000 236 21186.58 70.81 42848.28 47800.06 2014-08-24 06:58:25.000 236 21186.57 70.84 42848.27 47800.05 2014-08-24 06:58:26.000 236 21186.57 70.85 42848.28 47800.03 2014-08-24 06:58:27.000 236 21186.58 70.86 42848.27 47800.03 2014-08-24 06:58:28.000 236 21186.56 70.89 42848.24 47800.03 2014-08-24 06:58:29.000 236 21186.56 70.90 42848.25 47800.01 2014-08-24 06:58:30.000 236 21186.55 70.91 42848.26 47799.99 2014-08-24 06:58:31.000 236 21186.53 70.94 42848.26 47799.99 2014-08-24 06:58:32.000 236 21186.53 70.98 42848.26 47799.97 2014-08-24 06:58:33.000 236 21186.53 71.02 42848.24 47799.98 2014-08-24 06:58:34.000 236 21186.52 71.04 42848.27 47799.98 2014-08-24 06:58:35.000 236 21186.52 71.08 42848.28 47799.97 2014-08-24 06:58:36.000 236 21186.51 71.12 42848.25 47799.96 2014-08-24 06:58:37.000 236 21186.51 71.15 42848.26 47799.98 2014-08-24 06:58:38.000 236 21186.52 71.17 42848.27 47799.98 2014-08-24 06:58:39.000 236 21186.53 71.20 42848.25 47799.98 2014-08-24 06:58:40.000 236 21186.52 71.21 42848.26 47799.97 2014-08-24 06:58:41.000 236 21186.50 71.21 42848.27 47799.98 2014-08-24 06:58:42.000 236 21186.52 71.18 42848.31 47799.98 2014-08-24 06:58:43.000 236 21186.50 71.18 42848.28 47799.99 2014-08-24 06:58:44.000 236 21186.52 71.20 42848.27 47800.00 2014-08-24 06:58:45.000 236 21186.50 71.22 42848.29 47799.98 2014-08-24 06:58:46.000 236 21186.49 71.21 42848.29 47799.98 2014-08-24 06:58:47.000 236 21186.48 71.22 42848.26 47799.99 2014-08-24 06:58:48.000 236 21186.47 71.21 42848.27 47799.99 2014-08-24 06:58:49.000 236 21186.44 71.24 42848.28 47799.98 2014-08-24 06:58:50.000 236 21186.47 71.24 42848.28 47799.98 2014-08-24 06:58:51.000 236 21186.46 71.25 42848.29 47799.98 2014-08-24 06:58:52.000 236 21186.42 71.23 42848.29 47799.98 2014-08-24 06:58:53.000 236 21186.45 71.23 42848.30 47800.01 2014-08-24 06:58:54.000 236 21186.45 71.19 42848.30 47799.99 2014-08-24 06:58:55.000 236 21186.45 71.19 42848.32 47800.00 2014-08-24 06:58:56.000 236 21186.46 71.17 42848.32 47800.03 2014-08-24 06:58:57.000 236 21186.45 71.19 42848.31 47800.01 2014-08-24 06:58:58.000 236 21186.45 71.19 42848.31 47800.02 2014-08-24 06:58:59.000 236 21186.43 71.16 42848.37 47800.02 2014-08-24 06:59:00.000 236 21186.41 71.17 42848.36 47800.03 2014-08-24 06:59:01.000 236 21186.41 71.14 42848.36 47800.03 2014-08-24 06:59:02.000 236 21186.41 71.11 42848.35 47800.01 2014-08-24 06:59:03.000 236 21186.35 71.09 42848.33 47800.00 2014-08-24 06:59:04.000 236 21186.35 71.09 42848.35 47800.00 2014-08-24 06:59:05.000 236 21186.32 71.12 42848.38 47799.99 2014-08-24 06:59:06.000 236 21186.34 71.11 42848.41 47799.96 2014-08-24 06:59:07.000 236 21186.34 71.11 42848.40 47799.99 2014-08-24 06:59:08.000 236 21186.35 71.09 42848.40 47799.99 2014-08-24 06:59:09.000 236 21186.35 71.05 42848.39 47800.00 2014-08-24 06:59:10.000 236 21186.32 71.05 42848.39 47800.01 2014-08-24 06:59:11.000 236 21186.33 71.03 42848.40 47800.02 2014-08-24 06:59:12.000 236 21186.33 71.01 42848.38 47800.03 2014-08-24 06:59:13.000 236 21186.33 70.98 42848.38 47800.03 2014-08-24 06:59:14.000 236 21186.34 70.96 42848.42 47800.03 2014-08-24 06:59:15.000 236 21186.32 70.96 42848.43 47800.02 2014-08-24 06:59:16.000 236 21186.31 70.97 42848.42 47800.03 2014-08-24 06:59:17.000 236 21186.30 70.95 42848.45 47800.06 2014-08-24 06:59:18.000 236 21186.30 70.95 42848.44 47800.05 2014-08-24 06:59:19.000 236 21186.26 70.94 42848.42 47800.06 2014-08-24 06:59:20.000 236 21186.26 70.93 42848.44 47800.06 2014-08-24 06:59:21.000 236 21186.29 70.94 42848.45 47800.05 2014-08-24 06:59:22.000 236 21186.27 70.91 42848.44 47800.04 2014-08-24 06:59:23.000 236 21186.25 70.90 42848.40 47800.02 2014-08-24 06:59:24.000 236 21186.26 70.91 42848.41 47800.01 2014-08-24 06:59:25.000 236 21186.26 70.91 42848.40 47800.00 2014-08-24 06:59:26.000 236 21186.27 70.86 42848.40 47799.98 2014-08-24 06:59:27.000 236 21186.24 70.83 42848.37 47799.98 2014-08-24 06:59:28.000 236 21186.24 70.81 42848.37 47799.99 2014-08-24 06:59:29.000 236 21186.23 70.80 42848.40 47799.98 2014-08-24 06:59:30.000 236 21186.24 70.78 42848.40 47799.98 2014-08-24 06:59:31.000 236 21186.24 70.77 42848.39 47799.98 2014-08-24 06:59:32.000 236 21186.24 70.74 42848.37 47799.99 2014-08-24 06:59:33.000 236 21186.27 70.72 42848.39 47800.01 2014-08-24 06:59:34.000 236 21186.30 70.66 42848.44 47799.99 2014-08-24 06:59:35.000 236 21186.30 70.62 42848.40 47800.06 2014-08-24 06:59:36.000 236 21186.30 70.61 42848.42 47800.05 2014-08-24 06:59:37.000 236 21186.31 70.60 42848.45 47800.04 2014-08-24 06:59:38.000 236 21186.31 70.58 42848.44 47800.07 2014-08-24 06:59:39.000 236 21186.32 70.55 42848.45 47800.06 2014-08-24 06:59:40.000 236 21186.30 70.54 42848.47 47800.08 2014-08-24 06:59:41.000 236 21186.30 70.52 42848.47 47800.08 2014-08-24 06:59:42.000 236 21186.30 70.51 42848.48 47800.09 2014-08-24 06:59:43.000 236 21186.28 70.46 42848.52 47800.09 2014-08-24 06:59:44.000 236 21186.28 70.44 42848.54 47800.11 2014-08-24 06:59:45.000 236 21186.32 70.41 42848.57 47800.13 2014-08-24 06:59:46.000 236 21186.29 70.39 42848.59 47800.15 2014-08-24 06:59:47.000 236 21186.25 70.39 42848.59 47800.16 2014-08-24 06:59:48.000 236 21186.29 70.39 42848.59 47800.16 2014-08-24 06:59:49.000 236 21186.29 70.40 42848.59 47800.16 2014-08-24 06:59:50.000 236 21186.28 70.40 42848.56 47800.18 2014-08-24 06:59:51.000 236 21186.26 70.41 42848.54 47800.18 2014-08-24 06:59:52.000 236 21186.23 70.40 42848.55 47800.16 2014-08-24 06:59:53.000 236 21186.22 70.41 42848.58 47800.15 2014-08-24 06:59:54.000 236 21186.17 70.45 42848.56 47800.14 2014-08-24 06:59:55.000 236 21186.17 70.50 42848.56 47800.10 2014-08-24 06:59:56.000 236 21186.15 70.52 42848.50 47800.06 2014-08-24 06:59:57.000 236 21186.19 70.49 42848.46 47800.03 2014-08-24 06:59:58.000 236 21186.18 70.50 42848.44 47800.03 2014-08-24 06:59:59.000 236 21186.15 70.51 42848.44 47800.01 2014-08-24 07:00:00.000 236 21186.17 70.49 42848.46 47799.97 2014-08-24 07:00:01.000 236 21186.18 70.48 42848.42 47799.99 2014-08-24 07:00:02.000 236 21186.15 70.50 42848.40 47799.96 2014-08-24 07:00:03.000 236 21186.13 70.51 42848.40 47799.96 2014-08-24 07:00:04.000 236 21186.10 70.53 42848.41 47799.95 2014-08-24 07:00:05.000 236 21186.10 70.53 42848.43 47799.96 2014-08-24 07:00:06.000 236 21186.11 70.55 42848.41 47799.92 2014-08-24 07:00:07.000 236 21186.08 70.59 42848.35 47799.89 2014-08-24 07:00:08.000 236 21186.05 70.60 42848.34 47799.89 2014-08-24 07:00:09.000 236 21186.02 70.63 42848.32 47799.85 2014-08-24 07:00:10.000 236 21186.00 70.64 42848.33 47799.84 2014-08-24 07:00:11.000 236 21186.00 70.62 42848.32 47799.82 2014-08-24 07:00:12.000 236 21186.01 70.65 42848.30 47799.78 2014-08-24 07:00:13.000 236 21185.97 70.65 42848.29 47799.78 2014-08-24 07:00:14.000 236 21185.95 70.68 42848.30 47799.76 2014-08-24 07:00:15.000 236 21185.94 70.67 42848.27 47799.75 2014-08-24 07:00:16.000 236 21185.94 70.64 42848.24 47799.73 2014-08-24 07:00:17.000 236 21185.96 70.64 42848.24 47799.73 2014-08-24 07:00:18.000 236 21185.95 70.66 42848.26 47799.73 2014-08-24 07:00:19.000 236 21185.94 70.69 42848.27 47799.72 2014-08-24 07:00:20.000 236 21185.94 70.68 42848.26 47799.73 2014-08-24 07:00:21.000 236 21185.94 70.69 42848.26 47799.69 2014-08-24 07:00:22.000 236 21185.93 70.69 42848.25 47799.68 2014-08-24 07:00:23.000 236 21185.93 70.65 42848.27 47799.70 2014-08-24 07:00:24.000 236 21185.94 70.59 42848.26 47799.69 2014-08-24 07:00:25.000 236 21185.94 70.58 42848.26 47799.72 2014-08-24 07:00:26.000 236 21185.91 70.56 42848.26 47799.70 2014-08-24 07:00:27.000 236 21185.93 70.54 42848.24 47799.71 2014-08-24 07:00:28.000 236 21185.93 70.53 42848.29 47799.72 2014-08-24 07:00:29.000 236 21185.92 70.54 42848.30 47799.72 2014-08-24 07:00:30.000 236 21185.92 70.59 42848.29 47799.72 2014-08-24 07:00:31.000 236 21185.91 70.63 42848.31 47799.70 2014-08-24 07:00:32.000 236 21185.92 70.62 42848.29 47799.67 2014-08-24 07:00:33.000 236 21185.90 70.60 42848.26 47799.67 2014-08-24 07:00:34.000 236 21185.90 70.61 42848.27 47799.66 2014-08-24 07:00:35.000 236 21185.90 70.61 42848.26 47799.68 2014-08-24 07:00:36.000 236 21185.90 70.61 42848.26 47799.70 2014-08-24 07:00:37.000 236 21185.90 70.63 42848.29 47799.70 2014-08-24 07:00:38.000 236 21185.92 70.64 42848.27 47799.69 2014-08-24 07:00:39.000 236 21185.92 70.65 42848.23 47799.68 2014-08-24 07:00:40.000 236 21185.87 70.71 42848.22 47799.66 2014-08-24 07:00:41.000 236 21185.85 70.78 42848.21 47799.66 2014-08-24 07:00:42.000 236 21185.85 70.82 42848.17 47799.60 2014-08-24 07:00:43.000 236 21185.82 70.85 42848.14 47799.60 2014-08-24 07:00:44.000 236 21185.83 70.84 42848.11 47799.52 2014-08-24 07:00:45.000 236 21185.83 70.83 42848.11 47799.51 2014-08-24 07:00:46.000 236 21185.83 70.85 42848.07 47799.49 2014-08-24 07:00:47.000 236 21185.83 70.89 42848.01 47799.47 2014-08-24 07:00:48.000 236 21185.81 70.94 42847.98 47799.43 2014-08-24 07:00:49.000 236 21185.76 70.95 42847.95 47799.42 2014-08-24 07:00:50.000 236 21185.77 70.96 42847.88 47799.36 2014-08-24 07:00:51.000 236 21185.78 70.97 42847.86 47799.30 2014-08-24 07:00:52.000 236 21185.78 70.96 42847.84 47799.31 2014-08-24 07:00:53.000 236 21185.80 70.93 42847.82 47799.27 2014-08-24 07:00:54.000 236 21185.83 70.84 42847.81 47799.27 2014-08-24 07:00:55.000 236 21185.85 70.73 42847.87 47799.30 2014-08-24 07:00:56.000 236 21185.88 70.66 42847.93 47799.35 2014-08-24 07:00:57.000 236 21185.92 70.61 42847.98 47799.42 2014-08-24 07:00:58.000 236 21185.92 70.57 42848.05 47799.48 2014-08-24 07:00:59.000 236 21185.95 70.55 42848.12 47799.55 2014-08-24 07:01:00.000 236 21185.95 70.53 42848.11 47799.56 2014-08-24 07:01:01.000 236 21185.93 70.52 42848.14 47799.61 2014-08-24 07:01:02.000 236 21185.89 70.54 42848.18 47799.62 2014-08-24 07:01:03.000 236 21185.85 70.57 42848.20 47799.62 2014-08-24 07:01:04.000 236 21185.86 70.58 42848.19 47799.64 2014-08-24 07:01:05.000 236 21185.87 70.59 42848.18 47799.62 2014-08-24 07:01:06.000 236 21185.87 70.60 42848.19 47799.62 2014-08-24 07:01:07.000 236 21185.87 70.57 42848.19 47799.61 2014-08-24 07:01:08.000 236 21185.87 70.55 42848.19 47799.62 2014-08-24 07:01:09.000 236 21185.84 70.53 42848.20 47799.63 2014-08-24 07:01:10.000 236 21185.85 70.54 42848.22 47799.62 2014-08-24 07:01:11.000 236 21185.85 70.52 42848.21 47799.63 2014-08-24 07:01:12.000 236 21185.88 70.54 42848.21 47799.64 2014-08-24 07:01:13.000 236 21185.88 70.54 42848.23 47799.62 2014-08-24 07:01:14.000 236 21185.89 70.54 42848.25 47799.66 2014-08-24 07:01:15.000 236 21185.86 70.52 42848.23 47799.67 2014-08-24 07:01:16.000 236 21185.87 70.53 42848.22 47799.65 2014-08-24 07:01:17.000 236 21185.89 70.50 42848.25 47799.69 2014-08-24 07:01:18.000 236 21185.91 70.51 42848.25 47799.68 2014-08-24 07:01:19.000 236 21185.90 70.55 42848.25 47799.69 2014-08-24 07:01:20.000 236 21185.90 70.57 42848.28 47799.71 2014-08-24 07:01:21.000 236 21185.87 70.59 42848.26 47799.72 2014-08-24 07:01:22.000 236 21185.88 70.63 42848.25 47799.68 2014-08-24 07:01:23.000 236 21185.89 70.64 42848.23 47799.67 2014-08-24 07:01:24.000 236 21185.85 70.64 42848.19 47799.65 2014-08-24 07:01:25.000 236 21185.86 70.63 42848.19 47799.64 2014-08-24 07:01:26.000 236 21185.86 70.60 42848.22 47799.65 2014-08-24 07:01:27.000 236 21185.87 70.62 42848.22 47799.64 2014-08-24 07:01:28.000 236 21185.86 70.63 42848.22 47799.64 2014-08-24 07:01:29.000 236 21185.87 70.64 42848.21 47799.67 2014-08-24 07:01:30.000 236 21185.90 70.63 42848.21 47799.67 2014-08-24 07:01:31.000 236 21185.88 70.62 42848.24 47799.68 2014-08-24 07:01:32.000 236 21185.95 70.63 42848.24 47799.70 2014-08-24 07:01:33.000 236 21185.96 70.63 42848.24 47799.71 2014-08-24 07:01:34.000 236 21185.95 70.64 42848.26 47799.73 2014-08-24 07:01:35.000 236 21185.95 70.65 42848.26 47799.74 2014-08-24 07:01:36.000 236 21185.99 70.65 42848.28 47799.78 2014-08-24 07:01:37.000 236 21185.97 70.67 42848.28 47799.78 2014-08-24 07:01:38.000 236 21185.96 70.69 42848.28 47799.78 2014-08-24 07:01:39.000 236 21185.99 70.69 42848.28 47799.76 2014-08-24 07:01:40.000 236 21185.98 70.70 42848.30 47799.77 2014-08-24 07:01:41.000 236 21185.99 70.71 42848.29 47799.78 2014-08-24 07:01:42.000 236 21185.97 70.72 42848.27 47799.77 2014-08-24 07:01:43.000 236 21186.00 70.74 42848.28 47799.76 2014-08-24 07:01:44.000 236 21186.03 70.75 42848.29 47799.77 2014-08-24 07:01:45.000 236 21186.02 70.71 42848.27 47799.75 2014-08-24 07:01:46.000 236 21186.03 70.69 42848.30 47799.79 2014-08-24 07:01:47.000 236 21186.06 70.64 42848.34 47799.81 2014-08-24 07:01:48.000 236 21186.01 70.64 42848.33 47799.83 2014-08-24 07:01:49.000 236 21186.04 70.62 42848.36 47799.84 2014-08-24 07:01:50.000 236 21186.03 70.57 42848.37 47799.87 2014-08-24 07:01:51.000 236 21186.04 70.56 42848.41 47799.89 2014-08-24 07:01:52.000 236 21186.06 70.54 42848.41 47799.91 2014-08-24 07:01:53.000 236 21186.07 70.53 42848.44 47799.93 2014-08-24 07:01:54.000 236 21186.07 70.52 42848.45 47799.94 2014-08-24 07:01:55.000 236 21186.08 70.54 42848.46 47799.96 2014-08-24 07:01:56.000 236 21186.10 70.53 42848.46 47799.98 2014-08-24 07:01:57.000 236 21186.10 70.54 42848.49 47799.99 2014-08-24 07:01:58.000 236 21186.10 70.53 42848.50 47799.99 2014-08-24 07:01:59.000 236 21186.10 70.50 42848.50 47800.00 2014-08-24 07:02:00.000 236 21186.09 70.46 42848.50 47800.02 2014-08-24 07:02:01.000 236 21186.14 70.45 42848.51 47800.01 2014-08-24 07:02:02.000 236 21186.11 70.43 42848.54 47800.03 2014-08-24 07:02:03.000 236 21186.11 70.41 42848.56 47800.07 2014-08-24 07:02:04.000 236 21186.13 70.41 42848.55 47800.10 2014-08-24 07:02:05.000 236 21186.14 70.40 42848.57 47800.09 2014-08-24 07:02:06.000 236 21186.13 70.39 42848.58 47800.10 2014-08-24 07:02:07.000 236 21186.12 70.36 42848.59 47800.10 2014-08-24 07:02:08.000 236 21186.11 70.34 42848.58 47800.10 2014-08-24 07:02:09.000 236 21186.12 70.34 42848.60 47800.13 2014-08-24 07:02:10.000 236 21186.11 70.35 42848.63 47800.13 2014-08-24 07:02:11.000 236 21186.10 70.34 42848.61 47800.18 2014-08-24 07:02:12.000 236 21186.13 70.34 42848.63 47800.15 2014-08-24 07:02:13.000 236 21186.13 70.34 42848.65 47800.17 2014-08-24 07:02:14.000 236 21186.13 70.35 42848.68 47800.16 2014-08-24 07:02:15.000 236 21186.13 70.35 42848.68 47800.18 2014-08-24 07:02:16.000 236 21186.09 70.35 42848.63 47800.18 2014-08-24 07:02:17.000 236 21186.08 70.35 42848.62 47800.16 2014-08-24 07:02:18.000 236 21186.06 70.36 42848.62 47800.14 2014-08-24 07:02:19.000 236 21186.05 70.36 42848.66 47800.14 2014-08-24 07:02:20.000 236 21186.03 70.34 42848.68 47800.13 2014-08-24 07:02:21.000 236 21186.03 70.35 42848.65 47800.12 2014-08-24 07:02:22.000 236 21186.05 70.35 42848.65 47800.12 2014-08-24 07:02:23.000 236 21186.04 70.34 42848.64 47800.11 2014-08-24 07:02:24.000 236 21186.01 70.37 42848.64 47800.11 2014-08-24 07:02:25.000 236 21185.99 70.36 42848.63 47800.08 2014-08-24 07:02:26.000 236 21185.96 70.33 42848.64 47800.07 2014-08-24 07:02:27.000 236 21185.93 70.31 42848.65 47800.08 2014-08-24 07:02:28.000 236 21185.93 70.29 42848.67 47800.05 2014-08-24 07:02:29.000 236 21185.93 70.27 42848.65 47800.07 2014-08-24 07:02:30.000 236 21185.89 70.23 42848.62 47800.06 2014-08-24 07:02:31.000 236 21185.87 70.21 42848.62 47800.05 2014-08-24 07:02:32.000 236 21185.88 70.23 42848.65 47800.06 2014-08-24 07:02:33.000 236 21185.87 70.21 42848.65 47800.05 2014-08-24 07:02:34.000 236 21185.89 70.20 42848.61 47800.03 2014-08-24 07:02:35.000 236 21185.90 70.20 42848.62 47800.06 2014-08-24 07:02:36.000 236 21185.88 70.20 42848.63 47800.05 2014-08-24 07:02:37.000 236 21185.84 70.21 42848.62 47800.03 2014-08-24 07:02:38.000 236 21185.80 70.22 42848.59 47799.99 2014-08-24 07:02:39.000 236 21185.81 70.22 42848.56 47799.96 2014-08-24 07:02:40.000 236 21185.80 70.21 42848.55 47799.93 2014-08-24 07:02:41.000 236 21185.80 70.18 42848.53 47799.92 2014-08-24 07:02:42.000 236 21185.81 70.17 42848.53 47799.90 2014-08-24 07:02:43.000 236 21185.80 70.19 42848.54 47799.89 2014-08-24 07:02:44.000 236 21185.78 70.21 42848.53 47799.91 2014-08-24 07:02:45.000 236 21185.76 70.21 42848.53 47799.90 2014-08-24 07:02:46.000 236 21185.80 70.21 42848.54 47799.90 2014-08-24 07:02:47.000 236 21185.80 70.21 42848.49 47799.87 2014-08-24 07:02:48.000 236 21185.78 70.23 42848.49 47799.89 2014-08-24 07:02:49.000 236 21185.79 70.23 42848.51 47799.88 2014-08-24 07:02:50.000 236 21185.82 70.22 42848.51 47799.90 2014-08-24 07:02:51.000 236 21185.80 70.24 42848.51 47799.89 2014-08-24 07:02:52.000 236 21185.81 70.22 42848.48 47799.89 2014-08-24 07:02:53.000 236 21185.77 70.24 42848.48 47799.89 2014-08-24 07:02:54.000 236 21185.77 70.22 42848.51 47799.88 2014-08-24 07:02:55.000 236 21185.75 70.25 42848.47 47799.85 2014-08-24 07:02:56.000 236 21185.69 70.26 42848.46 47799.86 2014-08-24 07:02:57.000 236 21185.66 70.24 42848.45 47799.85 2014-08-24 07:02:58.000 236 21185.67 70.21 42848.48 47799.84 2014-08-24 07:02:59.000 236 21185.67 70.18 42848.46 47799.82 2014-08-24 07:03:00.000 236 21185.65 70.17 42848.49 47799.80 2014-08-24 07:03:01.000 236 21185.66 70.16 42848.48 47799.79 2014-08-24 07:03:02.000 236 21185.66 70.15 42848.47 47799.80 2014-08-24 07:03:03.000 236 21185.67 70.13 42848.45 47799.81 2014-08-24 07:03:04.000 236 21185.67 70.15 42848.51 47799.80 2014-08-24 07:03:05.000 236 21185.65 70.16 42848.49 47799.80 2014-08-24 07:03:06.000 236 21185.60 70.13 42848.49 47799.78 2014-08-24 07:03:07.000 236 21185.59 70.14 42848.49 47799.78 2014-08-24 07:03:08.000 236 21185.58 70.12 42848.48 47799.78 2014-08-24 07:03:09.000 236 21185.54 70.12 42848.45 47799.78 2014-08-24 07:03:10.000 236 21185.56 70.09 42848.43 47799.74 2014-08-24 07:03:11.000 236 21185.56 70.10 42848.47 47799.75 2014-08-24 07:03:12.000 236 21185.57 70.13 42848.47 47799.76 2014-08-24 07:03:13.000 236 21185.56 70.14 42848.47 47799.76 2014-08-24 07:03:14.000 236 21185.54 70.14 42848.46 47799.78 2014-08-24 07:03:15.000 236 21185.54 70.16 42848.47 47799.79 2014-08-24 07:03:16.000 236 21185.60 70.20 42848.47 47799.80 2014-08-24 07:03:17.000 236 21185.64 70.23 42848.45 47799.79 2014-08-24 07:03:18.000 236 21185.64 70.23 42848.48 47799.80 2014-08-24 07:03:19.000 236 21185.62 70.25 42848.49 47799.81 2014-08-24 07:03:20.000 236 21185.64 70.27 42848.50 47799.81 2014-08-24 07:03:21.000 236 21185.64 70.31 42848.46 47799.78 2014-08-24 07:03:22.000 236 21185.63 70.34 42848.44 47799.77 2014-08-24 07:03:23.000 236 21185.61 70.36 42848.43 47799.78 2014-08-24 07:03:24.000 236 21185.62 70.42 42848.43 47799.75 2014-08-24 07:03:25.000 236 21185.63 70.44 42848.39 47799.77 2014-08-24 07:03:26.000 236 21185.62 70.45 42848.38 47799.75 2014-08-24 07:03:27.000 236 21185.60 70.47 42848.38 47799.73 2014-08-24 07:03:28.000 236 21185.59 70.49 42848.36 47799.73 2014-08-24 07:03:29.000 236 21185.60 70.51 42848.37 47799.72 2014-08-24 07:03:30.000 236 21185.57 70.52 42848.38 47799.69 2014-08-24 07:03:31.000 236 21185.54 70.56 42848.38 47799.68 2014-08-24 07:03:32.000 236 21185.57 70.58 42848.36 47799.70 2014-08-24 07:03:33.000 236 21185.56 70.63 42848.36 47799.68 2014-08-24 07:03:34.000 236 21185.55 70.65 42848.32 47799.66 2014-08-24 07:03:35.000 236 21185.54 70.68 42848.33 47799.64 2014-08-24 07:03:36.000 236 21185.55 70.71 42848.33 47799.65 2014-08-24 07:03:37.000 236 21185.53 70.73 42848.32 47799.61 2014-08-24 07:03:38.000 236 21185.53 70.75 42848.32 47799.60 2014-08-24 07:03:39.000 236 21185.51 70.76 42848.30 47799.61 2014-08-24 07:03:40.000 236 21185.47 70.80 42848.31 47799.58 2014-08-24 07:03:41.000 236 21185.46 70.84 42848.29 47799.56 2014-08-24 07:03:42.000 236 21185.47 70.87 42848.29 47799.55 2014-08-24 07:03:43.000 236 21185.44 70.91 42848.29 47799.54 2014-08-24 07:03:44.000 236 21185.44 70.91 42848.26 47799.52 2014-08-24 07:03:45.000 236 21185.43 70.94 42848.23 47799.47 2014-08-24 07:03:46.000 236 21185.43 70.96 42848.22 47799.50 2014-08-24 07:03:47.000 236 21185.41 70.99 42848.22 47799.48 2014-08-24 07:03:48.000 236 21185.40 70.99 42848.22 47799.46 2014-08-24 07:03:49.000 236 21185.40 71.00 42848.20 47799.47 2014-08-24 07:03:50.000 236 21185.37 71.04 42848.19 47799.49 2014-08-24 07:03:51.000 236 21185.37 71.07 42848.18 47799.47 2014-08-24 07:03:52.000 236 21185.37 71.09 42848.16 47799.43 2014-08-24 07:03:53.000 236 21185.40 71.10 42848.17 47799.43 2014-08-24 07:03:54.000 236 21185.39 71.15 42848.16 47799.45 2014-08-24 07:03:55.000 236 21185.36 71.21 42848.16 47799.43 2014-08-24 07:03:56.000 236 21185.38 71.21 42848.15 47799.41 2014-08-24 07:03:57.000 236 21185.39 71.21 42848.12 47799.39 2014-08-24 07:03:58.000 236 21185.39 71.20 42848.12 47799.40 2014-08-24 07:03:59.000 236 21185.38 71.23 42848.12 47799.38 2014-08-24 07:04:00.000 236 21185.39 71.24 42848.12 47799.38 2014-08-24 07:04:01.000 236 21185.39 71.26 42848.12 47799.38 2014-08-24 07:04:02.000 236 21185.38 71.24 42848.12 47799.41 2014-08-24 07:04:03.000 236 21185.40 71.27 42848.08 47799.39 2014-08-24 07:04:04.000 236 21185.39 71.32 42848.08 47799.39 2014-08-24 07:04:05.000 236 21185.38 71.35 42848.08 47799.36 2014-08-24 07:04:06.000 236 21185.37 71.39 42848.05 47799.33 2014-08-24 07:04:07.000 236 21185.38 71.38 42848.02 47799.29 2014-08-24 07:04:08.000 236 21185.37 71.41 42848.03 47799.30 2014-08-24 07:04:09.000 236 21185.37 71.43 42848.01 47799.29 2014-08-24 07:04:10.000 236 21185.40 71.44 42848.02 47799.27 2014-08-24 07:04:11.000 236 21185.39 71.46 42848.01 47799.25 2014-08-24 07:04:12.000 236 21185.39 71.45 42848.02 47799.25 2014-08-24 07:04:13.000 236 21185.39 71.45 42848.00 47799.24 2014-08-24 07:04:14.000 236 21185.42 71.39 42847.98 47799.25 2014-08-24 07:04:15.000 236 21185.44 71.36 42847.99 47799.25 2014-08-24 07:04:16.000 236 21185.45 71.36 42847.97 47799.27 2014-08-24 07:04:17.000 236 21185.45 71.38 42847.99 47799.30 2014-08-24 07:04:18.000 236 21185.46 71.38 42848.00 47799.30 2014-08-24 07:04:19.000 236 21185.45 71.40 42848.02 47799.31 2014-08-24 07:04:20.000 236 21185.47 71.40 42848.00 47799.29 2014-08-24 07:04:21.000 236 21185.48 71.37 42848.01 47799.31 2014-08-24 07:04:22.000 236 21185.49 71.34 42848.02 47799.33 2014-08-24 07:04:23.000 236 21185.51 71.31 42848.05 47799.36 2014-08-24 07:04:24.000 236 21185.53 71.31 42848.07 47799.38 2014-08-24 07:04:25.000 236 21185.52 71.32 42848.11 47799.40 2014-08-24 07:04:26.000 236 21185.50 71.34 42848.11 47799.42 2014-08-24 07:04:27.000 236 21185.54 71.34 42848.09 47799.41 2014-08-24 07:04:28.000 236 21185.50 71.35 42848.09 47799.43 2014-08-24 07:04:29.000 236 21185.48 71.36 42848.10 47799.42 2014-08-24 07:04:30.000 236 21185.48 71.34 42848.09 47799.41 2014-08-24 07:04:31.000 236 21185.48 71.30 42848.08 47799.39 2014-08-24 07:04:32.000 236 21185.48 71.30 42848.10 47799.40 2014-08-24 07:04:33.000 236 21185.46 71.30 42848.09 47799.42 2014-08-24 07:04:34.000 236 21185.44 71.31 42848.09 47799.40 2014-08-24 07:04:35.000 236 21185.44 71.35 42848.12 47799.43 2014-08-24 07:04:36.000 236 21185.45 71.36 42848.11 47799.39 2014-08-24 07:04:37.000 236 21185.45 71.35 42848.14 47799.40 2014-08-24 07:04:38.000 236 21185.46 71.33 42848.16 47799.40 2014-08-24 07:04:39.000 236 21185.47 71.35 42848.14 47799.40 2014-08-24 07:04:40.000 236 21185.48 71.33 42848.12 47799.42 2014-08-24 07:04:41.000 236 21185.48 71.33 42848.09 47799.39 2014-08-24 07:04:42.000 236 21185.46 71.34 42848.11 47799.41 2014-08-24 07:04:43.000 236 21185.48 71.33 42848.12 47799.42 2014-08-24 07:04:44.000 236 21185.47 71.32 42848.12 47799.41 2014-08-24 07:04:45.000 236 21185.48 71.33 42848.08 47799.42 2014-08-24 07:04:46.000 236 21185.47 71.33 42848.09 47799.42 2014-08-24 07:04:47.000 236 21185.44 71.34 42848.14 47799.45 2014-08-24 07:04:48.000 236 21185.39 71.34 42848.12 47799.43 2014-08-24 07:04:49.000 236 21185.38 71.36 42848.12 47799.43 2014-08-24 07:04:50.000 236 21185.43 71.35 42848.13 47799.43 2014-08-24 07:04:51.000 236 21185.47 71.34 42848.12 47799.44 2014-08-24 07:04:52.000 236 21185.47 71.33 42848.12 47799.42 2014-08-24 07:04:53.000 236 21185.42 71.33 42848.14 47799.42 2014-08-24 07:04:54.000 236 21185.43 71.32 42848.16 47799.41 2014-08-24 07:04:55.000 236 21185.44 71.35 42848.14 47799.43 2014-08-24 07:04:56.000 236 21185.46 71.36 42848.12 47799.42 2014-08-24 07:04:57.000 236 21185.46 71.36 42848.12 47799.42 2014-08-24 07:04:58.000 236 21185.45 71.34 42848.10 47799.41 2014-08-24 07:04:59.000 236 21185.44 71.33 42848.12 47799.40 2014-08-24 07:05:00.000 236 21185.43 71.31 42848.13 47799.40 2014-08-24 07:05:01.000 236 21185.42 71.29 42848.15 47799.42 2014-08-24 07:05:02.000 236 21185.43 71.27 42848.14 47799.40 2014-08-24 07:05:03.000 236 21185.44 71.28 42848.15 47799.42 2014-08-24 07:05:04.000 236 21185.43 71.29 42848.15 47799.42 2014-08-24 07:05:05.000 236 21185.44 71.30 42848.18 47799.44 2014-08-24 07:05:06.000 236 21185.42 71.29 42848.21 47799.41 2014-08-24 07:05:07.000 236 21185.41 71.30 42848.22 47799.44 2014-08-24 07:05:08.000 236 21185.40 71.30 42848.20 47799.42 2014-08-24 07:05:09.000 236 21185.46 71.28 42848.18 47799.44 2014-08-24 07:05:10.000 236 21185.43 71.27 42848.17 47799.45 2014-08-24 07:05:11.000 236 21185.41 71.24 42848.19 47799.45 2014-08-24 07:05:12.000 236 21185.43 71.22 42848.19 47799.46 2014-08-24 07:05:13.000 236 21185.43 71.22 42848.22 47799.47 2014-08-24 07:05:14.000 236 21185.42 71.23 42848.23 47799.48 2014-08-24 07:05:15.000 236 21185.41 71.25 42848.28 47799.49 2014-08-24 07:05:16.000 236 21185.42 71.23 42848.26 47799.49 2014-08-24 07:05:17.000 236 21185.41 71.22 42848.25 47799.51 2014-08-24 07:05:18.000 236 21185.40 71.22 42848.24 47799.52 2014-08-24 07:05:19.000 236 21185.43 71.23 42848.28 47799.51 2014-08-24 07:05:20.000 236 21185.43 71.26 42848.28 47799.52 2014-08-24 07:05:21.000 236 21185.45 71.26 42848.26 47799.52 2014-08-24 07:05:22.000 236 21185.43 71.31 42848.24 47799.52 2014-08-24 07:05:23.000 236 21185.45 71.31 42848.20 47799.51 2014-08-24 07:05:24.000 236 21185.43 71.30 42848.22 47799.50 2014-08-24 07:05:25.000 236 21185.46 71.28 42848.18 47799.49 2014-08-24 07:05:26.000 236 21185.46 71.28 42848.19 47799.50 2014-08-24 07:05:27.000 236 21185.43 71.30 42848.21 47799.49 2014-08-24 07:05:28.000 236 21185.43 71.30 42848.22 47799.49 2014-08-24 07:05:29.000 236 21185.41 71.31 42848.22 47799.48 2014-08-24 07:05:30.000 236 21185.38 71.31 42848.20 47799.48 2014-08-24 07:05:31.000 236 21185.36 71.33 42848.22 47799.46 2014-08-24 07:05:32.000 236 21185.38 71.31 42848.20 47799.45 2014-08-24 07:05:33.000 236 21185.32 71.29 42848.21 47799.45 2014-08-24 07:05:34.000 236 21185.30 71.31 42848.20 47799.44 2014-08-24 07:05:35.000 236 21185.29 71.32 42848.20 47799.42 2014-08-24 07:05:36.000 236 21185.23 71.31 42848.20 47799.38 2014-08-24 07:05:37.000 236 21185.20 71.32 42848.19 47799.38 2014-08-24 07:05:38.000 236 21185.18 71.30 42848.15 47799.34 2014-08-24 07:05:39.000 236 21185.18 71.27 42848.13 47799.34 2014-08-24 07:05:40.000 236 21185.18 71.28 42848.13 47799.31 2014-08-24 07:05:41.000 236 21185.22 71.29 42848.15 47799.32 2014-08-24 07:05:42.000 236 21185.20 71.30 42848.15 47799.28 2014-08-24 07:05:43.000 236 21185.17 71.31 42848.14 47799.30 2014-08-24 07:05:44.000 236 21185.16 71.32 42848.12 47799.27 2014-08-24 07:05:45.000 236 21185.21 71.33 42848.11 47799.27 2014-08-24 07:05:46.000 236 21185.20 71.32 42848.11 47799.26 2014-08-24 07:05:47.000 236 21185.20 71.32 42848.08 47799.27 2014-08-24 07:05:48.000 236 21185.18 71.32 42848.10 47799.26 2014-08-24 07:05:49.000 236 21185.18 71.33 42848.09 47799.25 2014-08-24 07:05:50.000 236 21185.17 71.34 42848.11 47799.25 2014-08-24 07:05:51.000 236 21185.18 71.33 42848.12 47799.24 2014-08-24 07:05:52.000 236 21185.18 71.35 42848.09 47799.26 2014-08-24 07:05:53.000 236 21185.17 71.31 42848.10 47799.27 2014-08-24 07:05:54.000 236 21185.19 71.32 42848.11 47799.27 2014-08-24 07:05:55.000 236 21185.18 71.31 42848.14 47799.27 2014-08-24 07:05:56.000 236 21185.16 71.33 42848.13 47799.24 2014-08-24 07:05:57.000 236 21185.15 71.33 42848.11 47799.26 2014-08-24 07:05:58.000 236 21185.15 71.34 42848.10 47799.27 2014-08-24 07:05:59.000 236 21185.18 71.33 42848.08 47799.25 2014-08-24 07:06:00.000 236 21185.16 71.31 42848.09 47799.24 2014-08-24 07:06:01.000 236 21185.14 71.32 42848.08 47799.24 2014-08-24 07:06:02.000 236 21185.14 71.30 42848.11 47799.26 2014-08-24 07:06:03.000 236 21185.16 71.30 42848.11 47799.25 2014-08-24 07:06:04.000 236 21185.13 71.31 42848.12 47799.24 2014-08-24 07:06:05.000 236 21185.14 71.31 42848.09 47799.23 2014-08-24 07:06:06.000 236 21185.11 71.32 42848.07 47799.22 2014-08-24 07:06:07.000 236 21185.09 71.32 42848.05 47799.22 2014-08-24 07:06:08.000 236 21185.10 71.30 42848.06 47799.22 2014-08-24 07:06:09.000 236 21185.07 71.32 42848.04 47799.21 2014-08-24 07:06:10.000 236 21185.05 71.31 42848.01 47799.18 2014-08-24 07:06:11.000 236 21185.08 71.30 42848.05 47799.18 2014-08-24 07:06:12.000 236 21185.12 71.33 42848.07 47799.18 2014-08-24 07:06:13.000 236 21185.11 71.34 42848.03 47799.15 2014-08-24 07:06:14.000 236 21185.11 71.30 42848.01 47799.17 2014-08-24 07:06:15.000 236 21185.14 71.28 42848.00 47799.15 2014-08-24 07:06:16.000 236 21185.14 71.30 42847.98 47799.14 2014-08-24 07:06:17.000 236 21185.13 71.30 42848.01 47799.17 2014-08-24 07:06:18.000 236 21185.14 71.30 42848.01 47799.17 2014-08-24 07:06:19.000 236 21185.15 71.29 42847.99 47799.15 2014-08-24 07:06:20.000 236 21185.14 71.31 42848.02 47799.17 2014-08-24 07:06:21.000 236 21185.16 71.32 42848.03 47799.17 2014-08-24 07:06:22.000 236 21185.16 71.34 42848.00 47799.18 2014-08-24 07:06:23.000 236 21185.12 71.34 42848.00 47799.16 2014-08-24 07:06:24.000 236 21185.11 71.34 42847.99 47799.15 2014-08-24 07:06:25.000 236 21185.10 71.35 42848.00 47799.16 2014-08-24 07:06:26.000 236 21185.11 71.38 42847.98 47799.14 2014-08-24 07:06:27.000 236 21185.12 71.36 42847.98 47799.15 2014-08-24 07:06:28.000 236 21185.14 71.36 42847.97 47799.13 2014-08-24 07:06:29.000 236 21185.11 71.36 42847.99 47799.15 2014-08-24 07:06:30.000 236 21185.11 71.34 42848.00 47799.12 2014-08-24 07:06:31.000 236 21185.13 71.33 42848.03 47799.17 2014-08-24 07:06:32.000 236 21185.11 71.32 42848.01 47799.15 2014-08-24 07:06:33.000 236 21185.11 71.32 42848.04 47799.18 2014-08-24 07:06:34.000 236 21185.07 71.32 42848.08 47799.15 2014-08-24 07:06:35.000 236 21185.05 71.33 42848.05 47799.14 2014-08-24 07:06:36.000 236 21185.04 71.30 42848.04 47799.13 2014-08-24 07:06:37.000 236 21185.00 71.30 42848.04 47799.13 2014-08-24 07:06:38.000 236 21184.99 71.28 42848.04 47799.09 2014-08-24 07:06:39.000 236 21185.00 71.28 42848.04 47799.12 2014-08-24 07:06:40.000 236 21184.97 71.30 42848.03 47799.08 2014-08-24 07:06:41.000 236 21184.95 71.28 42848.01 47799.07 2014-08-24 07:06:42.000 236 21184.92 71.26 42847.99 47799.08 2014-08-24 07:06:43.000 236 21184.93 71.28 42847.99 47799.05 2014-08-24 07:06:44.000 236 21184.93 71.26 42847.94 47799.04 2014-08-24 07:06:45.000 236 21184.90 71.24 42847.97 47799.05 2014-08-24 07:06:46.000 236 21184.90 71.23 42848.00 47799.04 2014-08-24 07:06:47.000 236 21184.89 71.23 42847.96 47799.02 2014-08-24 07:06:48.000 236 21184.92 71.21 42847.96 47799.03 2014-08-24 07:06:49.000 236 21184.91 71.23 42847.95 47799.01 2014-08-24 07:06:50.000 236 21184.90 71.23 42847.93 47799.01 2014-08-24 07:06:51.000 236 21184.90 71.25 42847.96 47799.00 2014-08-24 07:06:52.000 236 21184.90 71.25 42847.95 47799.00 2014-08-24 07:06:53.000 236 21184.87 71.25 42847.95 47799.02 2014-08-24 07:06:54.000 236 21184.84 71.29 42847.94 47798.99 2014-08-24 07:06:55.000 236 21184.84 71.33 42847.93 47798.96 2014-08-24 07:06:56.000 236 21184.86 71.34 42847.88 47798.95 2014-08-24 07:06:57.000 236 21184.83 71.37 42847.85 47798.95 2014-08-24 07:06:58.000 236 21184.84 71.39 42847.86 47798.92 2014-08-24 07:06:59.000 236 21184.86 71.41 42847.86 47798.93 2014-08-24 07:07:00.000 236 21184.90 71.40 42847.87 47798.92 2014-08-24 07:07:01.000 236 21184.93 71.37 42847.88 47798.92 2014-08-24 07:07:02.000 236 21184.92 71.35 42847.89 47798.93 2014-08-24 07:07:03.000 236 21184.93 71.36 42847.87 47798.99 2014-08-24 07:07:04.000 236 21184.92 71.38 42847.92 47798.97 2014-08-24 07:07:05.000 236 21184.91 71.39 42847.95 47798.99 2014-08-24 07:07:06.000 236 21184.92 71.39 42847.97 47798.99 2014-08-24 07:07:07.000 236 21184.91 71.38 42847.94 47798.99 2014-08-24 07:07:08.000 236 21184.90 71.39 42847.94 47799.00 2014-08-24 07:07:09.000 236 21184.89 71.41 42847.94 47799.00 2014-08-24 07:07:10.000 236 21184.90 71.41 42847.94 47798.99 2014-08-24 07:07:11.000 236 21184.90 71.43 42847.96 47798.99 2014-08-24 07:07:12.000 236 21184.88 71.44 42847.94 47799.02 2014-08-24 07:07:13.000 236 21184.85 71.49 42847.93 47798.98 2014-08-24 07:07:14.000 236 21184.79 71.55 42847.89 47798.97 2014-08-24 07:07:15.000 236 21184.75 71.61 42847.86 47798.92 2014-08-24 07:07:16.000 236 21184.73 71.60 42847.82 47798.87 2014-08-24 07:07:17.000 236 21184.71 71.64 42847.76 47798.80 2014-08-24 07:07:18.000 236 21184.68 71.79 42847.70 47798.73 2014-08-24 07:07:19.000 236 21184.67 71.80 42847.63 47798.66 2014-08-24 07:07:20.000 236 21184.69 71.71 42847.57 47798.59 2014-08-24 07:07:21.000 236 21184.70 71.62 42847.55 47798.54 2014-08-24 07:07:22.000 236 21184.66 71.56 42847.58 47798.55 2014-08-24 07:07:23.000 236 21184.66 71.49 42847.63 47798.56 2014-08-24 07:07:24.000 236 21184.68 71.43 42847.65 47798.60 2014-08-24 07:07:25.000 236 21184.70 71.39 42847.70 47798.65 2014-08-24 07:07:26.000 236 21184.71 71.35 42847.74 47798.67 2014-08-24 07:07:27.000 236 21184.71 71.30 42847.74 47798.69 2014-08-24 07:07:28.000 236 21184.72 71.25 42847.81 47798.73 2014-08-24 07:07:29.000 236 21184.76 71.22 42847.87 47798.80 2014-08-24 07:07:30.000 236 21184.76 71.17 42847.90 47798.82 2014-08-24 07:07:31.000 236 21184.78 71.17 42847.90 47798.88 2014-08-24 07:07:32.000 236 21184.78 71.12 42847.92 47798.91 2014-08-24 07:07:33.000 236 21184.80 71.12 42847.94 47798.92 2014-08-24 07:07:34.000 236 21184.79 71.15 42847.94 47798.93 2014-08-24 07:07:35.000 236 21184.75 71.18 42847.91 47798.91 2014-08-24 07:07:36.000 236 21184.72 71.18 42847.90 47798.87 2014-08-24 07:07:37.000 236 21184.70 71.19 42847.89 47798.84 2014-08-24 07:07:38.000 236 21184.74 71.19 42847.88 47798.82 2014-08-24 07:07:39.000 236 21184.76 71.19 42847.83 47798.79 2014-08-24 07:07:40.000 236 21184.74 71.21 42847.79 47798.78 2014-08-24 07:07:41.000 236 21184.77 71.22 42847.79 47798.80 2014-08-24 07:07:42.000 236 21184.80 71.22 42847.81 47798.78 2014-08-24 07:07:43.000 236 21184.80 71.20 42847.81 47798.78 2014-08-24 07:07:44.000 236 21184.83 71.15 42847.84 47798.79 2014-08-24 07:07:45.000 236 21184.84 71.12 42847.87 47798.81 2014-08-24 07:07:46.000 236 21184.78 71.13 42847.87 47798.84 2014-08-24 07:07:47.000 236 21184.77 71.16 42847.87 47798.86 2014-08-24 07:07:48.000 236 21184.76 71.18 42847.84 47798.82 2014-08-24 07:07:49.000 236 21184.73 71.20 42847.77 47798.79 2014-08-24 07:07:50.000 236 21184.75 71.19 42847.75 47798.78 2014-08-24 07:07:51.000 236 21184.76 71.20 42847.74 47798.74 2014-08-24 07:07:52.000 236 21184.77 71.15 42847.75 47798.74 2014-08-24 07:07:53.000 236 21184.80 71.12 42847.74 47798.74 2014-08-24 07:07:54.000 236 21184.82 71.06 42847.72 47798.71 2014-08-24 07:07:55.000 236 21184.83 71.01 42847.79 47798.76 2014-08-24 07:07:56.000 236 21184.82 70.99 42847.78 47798.78 2014-08-24 07:07:57.000 236 21184.86 70.96 42847.82 47798.83 2014-08-24 07:07:58.000 236 21184.84 70.96 42847.82 47798.84 2014-08-24 07:07:59.000 236 21184.83 70.94 42847.81 47798.85 2014-08-24 07:08:00.000 236 21184.86 70.92 42847.87 47798.86 2014-08-24 07:08:01.000 236 21184.89 70.92 42847.87 47798.89 2014-08-24 07:08:02.000 236 21184.89 70.92 42847.86 47798.89 2014-08-24 07:08:03.000 236 21184.87 70.94 42847.86 47798.91 2014-08-24 07:08:04.000 236 21184.91 70.95 42847.86 47798.90 2014-08-24 07:08:05.000 236 21184.91 70.97 42847.85 47798.89 2014-08-24 07:08:06.000 236 21184.90 70.97 42847.84 47798.92 2014-08-24 07:08:07.000 236 21184.90 70.93 42847.85 47798.92 2014-08-24 07:08:08.000 236 21184.91 70.93 42847.87 47798.91 2014-08-24 07:08:09.000 236 21184.92 70.91 42847.83 47798.91 2014-08-24 07:08:10.000 236 21184.95 70.87 42847.89 47798.91 2014-08-24 07:08:11.000 236 21184.92 70.85 42847.90 47798.93 2014-08-24 07:08:12.000 236 21184.94 70.84 42847.92 47798.95 2014-08-24 07:08:13.000 236 21184.94 70.86 42847.93 47798.98 2014-08-24 07:08:14.000 236 21184.93 70.92 42847.89 47798.95 2014-08-24 07:08:15.000 236 21184.93 70.95 42847.86 47798.96 2014-08-24 07:08:16.000 236 21184.91 70.96 42847.82 47798.95 2014-08-24 07:08:17.000 236 21184.92 70.97 42847.83 47798.92 2014-08-24 07:08:18.000 236 21184.91 70.97 42847.81 47798.89 2014-08-24 07:08:19.000 236 21184.91 70.94 42847.82 47798.88 2014-08-24 07:08:20.000 236 21184.95 70.92 42847.83 47798.87 2014-08-24 07:08:21.000 236 21184.97 70.90 42847.82 47798.87 2014-08-24 07:08:22.000 236 21184.99 70.88 42847.83 47798.92 2014-08-24 07:08:23.000 236 21184.97 70.87 42847.84 47798.93 2014-08-24 07:08:24.000 236 21184.96 70.86 42847.87 47798.91 2014-08-24 07:08:25.000 236 21184.96 70.90 42847.87 47798.95 2014-08-24 07:08:26.000 236 21184.95 70.92 42847.86 47798.94 2014-08-24 07:08:27.000 236 21184.93 70.91 42847.84 47798.92 2014-08-24 07:08:28.000 236 21184.92 70.87 42847.85 47798.92 2014-08-24 07:08:29.000 236 21184.94 70.86 42847.86 47798.94 2014-08-24 07:08:30.000 236 21184.92 70.83 42847.88 47798.94 2014-08-24 07:08:31.000 236 21184.92 70.80 42847.90 47798.94 2014-08-24 07:08:32.000 236 21184.93 70.81 42847.90 47798.96 2014-08-24 07:08:33.000 236 21184.89 70.83 42847.90 47798.98 2014-08-24 07:08:34.000 236 21184.88 70.85 42847.89 47798.95 2014-08-24 07:08:35.000 236 21184.87 70.85 42847.93 47798.97 2014-08-24 07:08:36.000 236 21184.88 70.86 42847.93 47798.97 2014-08-24 07:08:37.000 236 21184.87 70.84 42847.92 47798.96 2014-08-24 07:08:38.000 236 21184.88 70.83 42847.96 47798.96 2014-08-24 07:08:39.000 236 21184.87 70.84 42847.97 47799.00 2014-08-24 07:08:40.000 236 21184.83 70.84 42847.95 47798.98 2014-08-24 07:08:41.000 236 21184.84 70.85 42847.94 47799.00 2014-08-24 07:08:42.000 236 21184.84 70.83 42847.99 47799.01 2014-08-24 07:08:43.000 236 21184.84 70.80 42847.96 47798.99 2014-08-24 07:08:44.000 236 21184.87 70.82 42847.97 47798.98 2014-08-24 07:08:45.000 236 21184.82 70.85 42848.00 47798.97 2014-08-24 07:08:46.000 236 21184.80 70.86 42847.97 47798.96 2014-08-24 07:08:47.000 236 21184.80 70.86 42847.97 47798.95 2014-08-24 07:08:48.000 236 21184.81 70.84 42847.94 47798.93 2014-08-24 07:08:49.000 236 21184.81 70.82 42847.96 47798.93 2014-08-24 07:08:50.000 236 21184.80 70.81 42847.94 47798.90 2014-08-24 07:08:51.000 236 21184.79 70.80 42847.95 47798.91 2014-08-24 07:08:52.000 236 21184.79 70.77 42847.97 47798.92 2014-08-24 07:08:53.000 236 21184.81 70.76 42847.97 47798.96 2014-08-24 07:08:54.000 236 21184.83 70.78 42847.94 47798.94 2014-08-24 07:08:55.000 236 21184.84 70.82 42847.94 47798.98 2014-08-24 07:08:56.000 236 21184.85 70.83 42847.95 47798.95 2014-08-24 07:08:57.000 236 21184.85 70.85 42847.95 47798.95 2014-08-24 07:08:58.000 236 21184.83 70.83 42847.93 47798.97 2014-08-24 07:08:59.000 236 21184.83 70.86 42847.93 47798.96 2014-08-24 07:09:00.000 236 21184.86 70.87 42847.93 47798.96 2014-08-24 07:09:01.000 236 21184.83 70.86 42847.94 47798.97 2014-08-24 07:09:02.000 236 21184.81 70.86 42847.96 47798.96 2014-08-24 07:09:03.000 236 21184.83 70.86 42847.94 47798.95 2014-08-24 07:09:04.000 236 21184.86 70.86 42847.92 47798.95 2014-08-24 07:09:05.000 236 21184.87 70.90 42847.94 47798.97 2014-08-24 07:09:06.000 236 21184.88 70.91 42847.94 47798.98 2014-08-24 07:09:07.000 236 21184.87 70.91 42847.95 47798.98 2014-08-24 07:09:08.000 236 21184.86 70.90 42847.98 47798.98 2014-08-24 07:09:09.000 236 21184.87 70.88 42847.97 47798.98 2014-08-24 07:09:10.000 236 21184.84 70.90 42847.95 47798.96 2014-08-24 07:09:11.000 236 21184.83 70.92 42847.96 47798.96 2014-08-24 07:09:12.000 236 21184.87 70.90 42847.96 47799.00 2014-08-24 07:09:13.000 236 21184.88 70.89 42847.97 47798.99 2014-08-24 07:09:14.000 236 21184.87 70.90 42848.00 47798.99 2014-08-24 07:09:15.000 236 21184.84 70.96 42847.98 47798.99 2014-08-24 07:09:16.000 236 21184.85 70.97 42847.96 47798.99 2014-08-24 07:09:17.000 236 21184.86 70.98 42847.96 47798.97 2014-08-24 07:09:18.000 236 21184.84 70.98 42847.95 47798.97 2014-08-24 07:09:19.000 236 21184.84 71.00 42847.92 47798.96 2014-08-24 07:09:20.000 236 21184.85 71.01 42847.95 47798.96 2014-08-24 07:09:21.000 236 21184.84 71.03 42847.93 47798.95 2014-08-24 07:09:22.000 236 21184.87 71.05 42847.94 47798.96 2014-08-24 07:09:23.000 236 21184.89 71.03 42847.93 47798.93 2014-08-24 07:09:24.000 236 21184.89 71.06 42847.93 47798.94 2014-08-24 07:09:25.000 236 21184.88 71.05 42847.91 47798.93 2014-08-24 07:09:26.000 236 21184.84 71.07 42847.90 47798.93 2014-08-24 07:09:27.000 236 21184.83 71.11 42847.90 47798.93 2014-08-24 07:09:28.000 236 21184.82 71.09 42847.91 47798.93 2014-08-24 07:09:29.000 236 21184.82 71.08 42847.94 47798.91 2014-08-24 07:09:30.000 236 21184.80 71.05 42847.92 47798.92 2014-08-24 07:09:31.000 236 21184.80 71.03 42847.92 47798.93 2014-08-24 07:09:32.000 236 21184.79 71.03 42847.93 47798.92 2014-08-24 07:09:33.000 236 21184.76 71.02 42847.95 47798.91 2014-08-24 07:09:34.000 236 21184.74 71.04 42847.97 47798.93 2014-08-24 07:09:35.000 236 21184.71 71.01 42847.98 47798.92 2014-08-24 07:09:36.000 236 21184.73 71.01 42847.96 47798.92 2014-08-24 07:09:37.000 236 21184.74 71.03 42847.95 47798.92 2014-08-24 07:09:38.000 236 21184.74 71.04 42847.95 47798.92 2014-08-24 07:09:39.000 236 21184.75 71.04 42847.95 47798.93 2014-08-24 07:09:40.000 236 21184.79 71.04 42847.93 47798.93 2014-08-24 07:09:41.000 236 21184.78 71.06 42847.94 47798.92 2014-08-24 07:09:42.000 236 21184.79 71.08 42847.91 47798.91 2014-08-24 07:09:43.000 236 21184.77 71.08 42847.93 47798.89 2014-08-24 07:09:44.000 236 21184.75 71.05 42847.95 47798.90 2014-08-24 07:09:45.000 236 21184.72 71.05 42847.94 47798.90 2014-08-24 07:09:46.000 236 21184.71 71.07 42847.96 47798.89 2014-08-24 07:09:47.000 236 21184.71 71.08 42847.93 47798.88 2014-08-24 07:09:48.000 236 21184.71 71.09 42847.91 47798.86 2014-08-24 07:09:49.000 236 21184.68 71.10 42847.90 47798.87 2014-08-24 07:09:50.000 236 21184.67 71.11 42847.90 47798.83 2014-08-24 07:09:51.000 236 21184.65 71.15 42847.90 47798.83 2014-08-24 07:09:52.000 236 21184.63 71.17 42847.87 47798.81 2014-08-24 07:09:53.000 236 21184.61 71.16 42847.83 47798.79 2014-08-24 07:09:54.000 236 21184.59 71.16 42847.83 47798.75 2014-08-24 07:09:55.000 236 21184.55 71.16 42847.77 47798.72 2014-08-24 07:09:56.000 236 21184.55 71.12 42847.78 47798.72 2014-08-24 07:09:57.000 236 21184.52 71.10 42847.79 47798.66 2014-08-24 07:09:58.000 236 21184.51 71.09 42847.79 47798.69 2014-08-24 07:09:59.000 236 21184.51 71.08 42847.77 47798.67 2014-08-24 07:10:00.000 236 21184.54 71.06 42847.79 47798.66 2014-08-24 07:10:01.000 236 21184.49 71.07 42847.80 47798.65 2014-08-24 07:10:02.000 236 21184.50 71.06 42847.80 47798.64 2014-08-24 07:10:03.000 236 21184.49 71.06 42847.76 47798.65 2014-08-24 07:10:04.000 236 21184.47 71.06 42847.77 47798.65 2014-08-24 07:10:05.000 236 21184.50 71.03 42847.79 47798.65 2014-08-24 07:10:06.000 236 21184.53 71.01 42847.81 47798.64 2014-08-24 07:10:07.000 236 21184.52 71.00 42847.81 47798.67 2014-08-24 07:10:08.000 236 21184.56 70.96 42847.83 47798.67 2014-08-24 07:10:09.000 236 21184.57 70.96 42847.83 47798.69 2014-08-24 07:10:10.000 236 21184.57 70.95 42847.85 47798.70 2014-08-24 07:10:11.000 236 21184.55 70.96 42847.85 47798.71 2014-08-24 07:10:12.000 236 21184.54 70.93 42847.84 47798.71 2014-08-24 07:10:13.000 236 21184.56 70.91 42847.83 47798.73 2014-08-24 07:10:14.000 236 21184.54 70.91 42847.84 47798.72 2014-08-24 07:10:15.000 236 21184.50 70.90 42847.88 47798.72 2014-08-24 07:10:16.000 236 21184.49 70.86 42847.86 47798.74 2014-08-24 07:10:17.000 236 21184.47 70.85 42847.88 47798.74 2014-08-24 07:10:18.000 236 21184.47 70.83 42847.89 47798.76 2014-08-24 07:10:19.000 236 21184.47 70.83 42847.91 47798.77 2014-08-24 07:10:20.000 236 21184.49 70.82 42847.93 47798.78 2014-08-24 07:10:21.000 236 21184.51 70.85 42847.94 47798.80 2014-08-24 07:10:22.000 236 21184.54 70.86 42847.96 47798.84 2014-08-24 07:10:23.000 236 21184.55 70.88 42847.94 47798.82 2014-08-24 07:10:24.000 236 21184.56 70.91 42847.93 47798.86 2014-08-24 07:10:25.000 236 21184.60 70.91 42847.96 47798.87 2014-08-24 07:10:26.000 236 21184.62 70.90 42847.95 47798.88 2014-08-24 07:10:27.000 236 21184.63 70.91 42847.94 47798.88 2014-08-24 07:10:28.000 236 21184.65 70.92 42847.95 47798.89 2014-08-24 07:10:29.000 236 21184.66 70.93 42847.94 47798.88 2014-08-24 07:10:30.000 236 21184.70 70.94 42847.92 47798.86 2014-08-24 07:10:31.000 236 21184.66 70.93 42847.93 47798.86 2014-08-24 07:10:32.000 236 21184.60 70.95 42847.95 47798.84 2014-08-24 07:10:33.000 236 21184.61 70.95 42847.92 47798.86 2014-08-24 07:10:34.000 236 21184.62 70.96 42847.93 47798.85 2014-08-24 07:10:35.000 236 21184.64 71.00 42847.94 47798.84 2014-08-24 07:10:36.000 236 21184.63 71.04 42847.93 47798.81 2014-08-24 07:10:37.000 236 21184.63 71.03 42847.89 47798.82 2014-08-24 07:10:38.000 236 21184.62 71.04 42847.85 47798.80 2014-08-24 07:10:39.000 236 21184.61 71.08 42847.84 47798.79 2014-08-24 07:10:40.000 236 21184.62 71.11 42847.85 47798.77 2014-08-24 07:10:41.000 236 21184.61 71.10 42847.83 47798.74 2014-08-24 07:10:42.000 236 21184.60 71.13 42847.85 47798.77 2014-08-24 07:10:43.000 236 21184.64 71.10 42847.83 47798.74 2014-08-24 07:10:44.000 236 21184.68 71.10 42847.81 47798.75 2014-08-24 07:10:45.000 236 21184.72 71.09 42847.83 47798.77 2014-08-24 07:10:46.000 236 21184.72 71.09 42847.88 47798.79 2014-08-24 07:10:47.000 236 21184.71 71.10 42847.87 47798.83 2014-08-24 07:10:48.000 236 21184.67 71.14 42847.88 47798.81 2014-08-24 07:10:49.000 236 21184.69 71.16 42847.86 47798.81 2014-08-24 07:10:50.000 236 21184.69 71.17 42847.84 47798.79 2014-08-24 07:10:51.000 236 21184.65 71.18 42847.80 47798.79 2014-08-24 07:10:52.000 236 21184.61 71.16 42847.82 47798.77 2014-08-24 07:10:53.000 236 21184.62 71.16 42847.85 47798.78 2014-08-24 07:10:54.000 236 21184.62 71.20 42847.89 47798.77 2014-08-24 07:10:55.000 236 21184.60 71.22 42847.92 47798.78 2014-08-24 07:10:56.000 236 21184.59 71.23 42847.92 47798.82 2014-08-24 07:10:57.000 236 21184.60 71.26 42847.92 47798.82 2014-08-24 07:10:58.000 236 21184.62 71.32 42847.93 47798.81 2014-08-24 07:10:59.000 236 21184.64 71.34 42847.96 47798.84 2014-08-24 07:11:00.000 236 21184.65 71.35 42847.92 47798.82 2014-08-24 07:11:01.000 236 21184.68 71.36 42847.90 47798.84 2014-08-24 07:11:02.000 236 21184.69 71.37 42847.88 47798.84 2014-08-24 07:11:03.000 236 21184.66 71.37 42847.90 47798.83 2014-08-24 07:11:04.000 236 21184.67 71.35 42847.89 47798.83 2014-08-24 07:11:05.000 236 21184.70 71.34 42847.87 47798.82 2014-08-24 07:11:06.000 236 21184.70 71.36 42847.90 47798.83 2014-08-24 07:11:07.000 236 21184.70 71.36 42847.88 47798.83 2014-08-24 07:11:08.000 236 21184.70 71.38 42847.88 47798.82 2014-08-24 07:11:09.000 236 21184.68 71.43 42847.90 47798.82 2014-08-24 07:11:10.000 236 21184.67 71.42 42847.90 47798.82 2014-08-24 07:11:11.000 236 21184.67 71.41 42847.87 47798.80 2014-08-24 07:11:12.000 236 21184.67 71.43 42847.85 47798.81 2014-08-24 07:11:13.000 236 21184.65 71.43 42847.83 47798.78 2014-08-24 07:11:14.000 236 21184.64 71.40 42847.86 47798.76 2014-08-24 07:11:15.000 236 21184.65 71.36 42847.86 47798.75 2014-08-24 07:11:16.000 236 21184.65 71.34 42847.89 47798.77 2014-08-24 07:11:17.000 236 21184.64 71.33 42847.95 47798.81 2014-08-24 07:11:18.000 236 21184.63 71.32 42847.90 47798.83 2014-08-24 07:11:19.000 236 21184.62 71.30 42847.94 47798.81 2014-08-24 07:11:20.000 236 21184.59 71.28 42847.92 47798.82 2014-08-24 07:11:21.000 236 21184.57 71.29 42847.93 47798.80 2014-08-24 07:11:22.000 236 21184.57 71.32 42847.93 47798.82 2014-08-24 07:11:23.000 236 21184.57 71.33 42847.87 47798.79 2014-08-24 07:11:24.000 236 21184.53 71.35 42847.88 47798.77 2014-08-24 07:11:25.000 236 21184.53 71.36 42847.89 47798.73 2014-08-24 07:11:26.000 236 21184.50 71.37 42847.87 47798.73 2014-08-24 07:11:27.000 236 21184.48 71.38 42847.86 47798.72 2014-08-24 07:11:28.000 236 21184.48 71.37 42847.83 47798.70 2014-08-24 07:11:29.000 236 21184.46 71.37 42847.83 47798.67 2014-08-24 07:11:30.000 236 21184.46 71.38 42847.80 47798.68 2014-08-24 07:11:31.000 236 21184.47 71.39 42847.78 47798.64 2014-08-24 07:11:32.000 236 21184.48 71.38 42847.79 47798.62 2014-08-24 07:11:33.000 236 21184.48 71.39 42847.79 47798.63 2014-08-24 07:11:34.000 236 21184.50 71.38 42847.76 47798.62 2014-08-24 07:11:35.000 236 21184.54 71.39 42847.72 47798.62 2014-08-24 07:11:36.000 236 21184.52 71.41 42847.72 47798.61 2014-08-24 07:11:37.000 236 21184.51 71.40 42847.70 47798.61 2014-08-24 07:11:38.000 236 21184.52 71.37 42847.66 47798.57 2014-08-24 07:11:39.000 236 21184.52 71.37 42847.68 47798.58 2014-08-24 07:11:40.000 236 21184.51 71.33 42847.67 47798.57 2014-08-24 07:11:41.000 236 21184.55 71.26 42847.69 47798.56 2014-08-24 07:11:42.000 236 21184.61 71.24 42847.75 47798.62 2014-08-24 07:11:43.000 236 21184.62 71.20 42847.80 47798.64 2014-08-24 07:11:44.000 236 21184.61 71.19 42847.79 47798.67 2014-08-24 07:11:45.000 236 21184.60 71.14 42847.79 47798.74 2014-08-24 07:11:46.000 236 21184.60 71.15 42847.86 47798.75 2014-08-24 07:11:47.000 236 21184.60 71.17 42847.84 47798.73 2014-08-24 07:11:48.000 236 21184.62 71.16 42847.83 47798.77 2014-08-24 07:11:49.000 236 21184.62 71.11 42847.88 47798.77 2014-08-24 07:11:50.000 236 21184.64 71.09 42847.93 47798.78 2014-08-24 07:11:51.000 236 21184.65 71.08 42847.92 47798.81 2014-08-24 07:11:52.000 236 21184.66 71.06 42847.94 47798.84 2014-08-24 07:11:53.000 236 21184.66 71.05 42847.94 47798.87 2014-08-24 07:11:54.000 236 21184.69 71.06 42847.95 47798.87 2014-08-24 07:11:55.000 236 21184.70 71.05 42847.99 47798.90 2014-08-24 07:11:56.000 236 21184.73 71.07 42848.01 47798.92 2014-08-24 07:11:57.000 236 21184.73 71.07 42848.01 47798.93 2014-08-24 07:11:58.000 236 21184.77 71.06 42848.00 47798.96 2014-08-24 07:11:59.000 236 21184.77 71.03 42847.98 47798.95 2014-08-24 07:12:00.000 236 21184.75 71.03 42848.02 47798.96 2014-08-24 07:12:01.000 236 21184.76 71.05 42848.07 47798.98 2014-08-24 07:12:02.000 236 21184.74 71.06 42848.05 47799.00 2014-08-24 07:12:03.000 236 21184.74 71.06 42848.06 47798.99 2014-08-24 07:12:04.000 236 21184.74 71.06 42848.06 47798.99 2014-08-24 07:12:05.000 236 21184.74 71.07 42848.03 47798.98 2014-08-24 07:12:06.000 236 21184.74 71.09 42848.01 47799.00 2014-08-24 07:12:07.000 236 21184.77 71.07 42848.04 47799.01 2014-08-24 07:12:08.000 236 21184.75 71.09 42848.08 47799.02 2014-08-24 07:12:09.000 236 21184.74 71.10 42848.11 47799.02 2014-08-24 07:12:10.000 236 21184.73 71.12 42848.14 47799.03 2014-08-24 07:12:11.000 236 21184.73 71.13 42848.14 47799.02 2014-08-24 07:12:12.000 236 21184.72 71.16 42848.11 47798.99 2014-08-24 07:12:13.000 236 21184.70 71.15 42848.09 47799.01 2014-08-24 07:12:14.000 236 21184.66 71.17 42848.11 47798.98 2014-08-24 07:12:15.000 236 21184.67 71.17 42848.13 47798.97 2014-08-24 07:12:16.000 236 21184.66 71.16 42848.09 47798.96 2014-08-24 07:12:17.000 236 21184.66 71.16 42848.11 47798.96 2014-08-24 07:12:18.000 236 21184.65 71.18 42848.11 47798.96 2014-08-24 07:12:19.000 236 21184.67 71.19 42848.12 47798.96 2014-08-24 07:12:20.000 236 21184.66 71.20 42848.08 47798.94 2014-08-24 07:12:21.000 236 21184.62 71.22 42848.06 47798.92 2014-08-24 07:12:22.000 236 21184.57 71.21 42848.06 47798.91 2014-08-24 07:12:23.000 236 21184.57 71.22 42848.05 47798.90 2014-08-24 07:12:24.000 236 21184.57 71.23 42848.04 47798.86 2014-08-24 07:12:25.000 236 21184.58 71.23 42848.01 47798.87 2014-08-24 07:12:26.000 236 21184.59 71.22 42847.97 47798.82 2014-08-24 07:12:27.000 236 21184.58 71.19 42847.96 47798.84 2014-08-24 07:12:28.000 236 21184.57 71.15 42847.99 47798.80 2014-08-24 07:12:29.000 236 21184.55 71.14 42847.97 47798.77 2014-08-24 07:12:30.000 236 21184.54 71.15 42847.92 47798.77 2014-08-24 07:12:31.000 236 21184.54 71.15 42847.90 47798.72 2014-08-24 07:12:32.000 236 21184.53 71.15 42847.88 47798.68 2014-08-24 07:12:33.000 236 21184.50 71.13 42847.87 47798.68 2014-08-24 07:12:34.000 236 21184.49 71.11 42847.85 47798.65 2014-08-24 07:12:35.000 236 21184.48 71.10 42847.84 47798.65 2014-08-24 07:12:36.000 236 21184.47 71.10 42847.85 47798.64 2014-08-24 07:12:37.000 236 21184.45 71.06 42847.85 47798.63 2014-08-24 07:12:38.000 236 21184.45 71.06 42847.84 47798.63 2014-08-24 07:12:39.000 236 21184.46 71.06 42847.85 47798.61 2014-08-24 07:12:40.000 236 21184.46 71.05 42847.88 47798.64 2014-08-24 07:12:41.000 236 21184.47 71.03 42847.91 47798.64 2014-08-24 07:12:42.000 236 21184.47 71.04 42847.85 47798.65 2014-08-24 07:12:43.000 236 21184.48 71.06 42847.86 47798.67 2014-08-24 07:12:44.000 236 21184.48 71.05 42847.88 47798.67 2014-08-24 07:12:45.000 236 21184.49 71.05 42847.87 47798.68 2014-08-24 07:12:46.000 236 21184.51 71.02 42847.90 47798.69 2014-08-24 07:12:47.000 236 21184.53 71.01 42847.90 47798.71 2014-08-24 07:12:48.000 236 21184.50 70.99 42847.89 47798.70 2014-08-24 07:12:49.000 236 21184.49 70.97 42847.92 47798.70 2014-08-24 07:12:50.000 236 21184.48 70.93 42847.95 47798.69 2014-08-24 07:12:51.000 236 21184.46 70.94 42847.95 47798.72 2014-08-24 07:12:52.000 236 21184.44 70.94 42847.93 47798.71 2014-08-24 07:12:53.000 236 21184.38 70.93 42847.91 47798.70 2014-08-24 07:12:54.000 236 21184.41 70.91 42847.92 47798.70 2014-08-24 07:12:55.000 236 21184.44 70.91 42847.91 47798.65 2014-08-24 07:12:56.000 236 21184.42 70.91 42847.89 47798.68 2014-08-24 07:12:57.000 236 21184.40 70.90 42847.91 47798.68 2014-08-24 07:12:58.000 236 21184.41 70.88 42847.91 47798.64 2014-08-24 07:12:59.000 236 21184.38 70.88 42847.92 47798.67 2014-08-24 07:13:00.000 236 21184.34 70.89 42847.92 47798.66 2014-08-24 07:13:01.000 236 21184.32 70.89 42847.89 47798.62 2014-08-24 07:13:02.000 236 21184.33 70.90 42847.89 47798.63 2014-08-24 07:13:03.000 236 21184.33 70.90 42847.86 47798.62 2014-08-24 07:13:04.000 236 21184.35 70.92 42847.85 47798.58 2014-08-24 07:13:05.000 236 21184.33 70.92 42847.82 47798.57 2014-08-24 07:13:06.000 236 21184.34 70.91 42847.83 47798.57 2014-08-24 07:13:07.000 236 21184.31 70.90 42847.85 47798.56 2014-08-24 07:13:08.000 236 21184.29 70.91 42847.84 47798.56 2014-08-24 07:13:09.000 236 21184.28 70.90 42847.86 47798.55 2014-08-24 07:13:10.000 236 21184.29 70.86 42847.84 47798.56 2014-08-24 07:13:11.000 236 21184.30 70.86 42847.85 47798.55 2014-08-24 07:13:12.000 236 21184.28 70.84 42847.82 47798.57 2014-08-24 07:13:13.000 236 21184.30 70.83 42847.85 47798.59 2014-08-24 07:13:14.000 236 21184.30 70.85 42847.86 47798.56 2014-08-24 07:13:15.000 236 21184.31 70.87 42847.86 47798.58 2014-08-24 07:13:16.000 236 21184.29 70.88 42847.83 47798.58 2014-08-24 07:13:17.000 236 21184.31 70.87 42847.85 47798.57 2014-08-24 07:13:18.000 236 21184.30 70.90 42847.84 47798.57 2014-08-24 07:13:19.000 236 21184.31 70.91 42847.86 47798.54 2014-08-24 07:13:20.000 236 21184.29 70.91 42847.86 47798.54 2014-08-24 07:13:21.000 236 21184.26 70.94 42847.84 47798.54 2014-08-24 07:13:22.000 236 21184.23 70.95 42847.86 47798.50 2014-08-24 07:13:23.000 236 21184.21 70.95 42847.85 47798.50 2014-08-24 07:13:24.000 236 21184.20 70.95 42847.83 47798.50 2014-08-24 07:13:25.000 236 21184.19 70.98 42847.79 47798.48 2014-08-24 07:13:26.000 236 21184.15 71.00 42847.77 47798.47 2014-08-24 07:13:27.000 236 21184.15 71.02 42847.79 47798.45 2014-08-24 07:13:28.000 236 21184.13 71.01 42847.79 47798.45 2014-08-24 07:13:29.000 236 21184.08 71.03 42847.79 47798.42 2014-08-24 07:13:30.000 236 21184.03 71.06 42847.82 47798.41 2014-08-24 07:13:31.000 236 21184.00 71.15 42847.80 47798.41 2014-08-24 07:13:32.000 236 21183.98 71.19 42847.75 47798.37 2014-08-24 07:13:33.000 236 21183.98 71.18 42847.70 47798.34 2014-08-24 07:13:34.000 236 21183.96 71.20 42847.69 47798.32 2014-08-24 07:13:35.000 236 21183.94 71.26 42847.67 47798.29 2014-08-24 07:13:36.000 236 21183.94 71.31 42847.64 47798.26 2014-08-24 07:13:37.000 236 21183.90 71.37 42847.61 47798.24 2014-08-24 07:13:38.000 236 21183.88 71.40 42847.58 47798.20 2014-08-24 07:13:39.000 236 21183.88 71.41 42847.56 47798.17 2014-08-24 07:13:40.000 236 21183.91 71.43 42847.53 47798.14 2014-08-24 07:13:41.000 236 21183.90 71.44 42847.53 47798.16 2014-08-24 07:13:42.000 236 21183.92 71.42 42847.54 47798.13 2014-08-24 07:13:43.000 236 21183.97 71.39 42847.56 47798.17 2014-08-24 07:13:44.000 236 21183.98 71.38 42847.58 47798.20 2014-08-24 07:13:45.000 236 21183.99 71.34 42847.60 47798.22 2014-08-24 07:13:46.000 236 21184.04 71.31 42847.64 47798.27 2014-08-24 07:13:47.000 236 21184.07 71.27 42847.72 47798.29 2014-08-24 07:13:48.000 236 21184.09 71.28 42847.73 47798.36 2014-08-24 07:13:49.000 236 21184.12 71.31 42847.76 47798.39 2014-08-24 07:13:50.000 236 21184.16 71.31 42847.80 47798.43 2014-08-24 07:13:51.000 236 21184.18 71.35 42847.84 47798.46 2014-08-24 07:13:52.000 236 21184.19 71.33 42847.85 47798.48 2014-08-24 07:13:53.000 236 21184.20 71.32 42847.87 47798.51 2014-08-24 07:13:54.000 236 21184.18 71.31 42847.88 47798.51 2014-08-24 07:13:55.000 236 21184.21 71.31 42847.88 47798.54 2014-08-24 07:13:56.000 236 21184.20 71.30 42847.89 47798.53 2014-08-24 07:13:57.000 236 21184.23 71.30 42847.90 47798.55 2014-08-24 07:13:58.000 236 21184.24 71.30 42847.88 47798.56 2014-08-24 07:13:59.000 236 21184.24 71.30 42847.87 47798.55 2014-08-24 07:14:00.000 236 21184.25 71.30 42847.86 47798.58 2014-08-24 07:14:01.000 236 21184.25 71.29 42847.86 47798.57 2014-08-24 07:14:02.000 236 21184.22 71.30 42847.91 47798.59 2014-08-24 07:14:03.000 236 21184.21 71.31 42847.89 47798.55 2014-08-24 07:14:04.000 236 21184.22 71.35 42847.87 47798.57 2014-08-24 07:14:05.000 236 21184.24 71.35 42847.87 47798.56 2014-08-24 07:14:06.000 236 21184.24 71.35 42847.81 47798.52 2014-08-24 07:14:07.000 236 21184.25 71.36 42847.81 47798.52 2014-08-24 07:14:08.000 236 21184.22 71.37 42847.82 47798.50 2014-08-24 07:14:09.000 236 21184.24 71.33 42847.82 47798.51 2014-08-24 07:14:10.000 236 21184.27 71.30 42847.81 47798.50 2014-08-24 07:14:11.000 236 21184.24 71.33 42847.80 47798.51 2014-08-24 07:14:12.000 236 21184.21 71.36 42847.78 47798.47 2014-08-24 07:14:13.000 236 21184.16 71.48 42847.73 47798.46 2014-08-24 07:14:14.000 236 21184.16 71.56 42847.66 47798.40 2014-08-24 07:14:15.000 236 21184.14 71.59 42847.57 47798.33 2014-08-24 07:14:16.000 236 21184.11 71.61 42847.50 47798.24 2014-08-24 07:14:17.000 236 21184.11 71.59 42847.46 47798.21 2014-08-24 07:14:18.000 236 21184.13 71.59 42847.44 47798.17 2014-08-24 07:14:19.000 236 21184.11 71.61 42847.45 47798.15 2014-08-24 07:14:20.000 236 21184.12 71.58 42847.43 47798.13 2014-08-24 07:14:21.000 236 21184.12 71.54 42847.43 47798.10 2014-08-24 07:14:22.000 236 21184.11 71.48 42847.46 47798.11 2014-08-24 07:14:23.000 236 21184.16 71.44 42847.47 47798.14 2014-08-24 07:14:24.000 236 21184.20 71.35 42847.51 47798.18 2014-08-24 07:14:25.000 236 21184.19 71.30 42847.59 47798.25 2014-08-24 07:14:26.000 236 21184.20 71.32 42847.65 47798.31 2014-08-24 07:14:27.000 236 21184.17 71.36 42847.68 47798.36 2014-08-24 07:14:28.000 236 21184.15 71.33 42847.70 47798.36 2014-08-24 07:14:29.000 236 21184.13 71.35 42847.70 47798.37 2014-08-24 07:14:30.000 236 21184.12 71.37 42847.73 47798.40 2014-08-24 07:14:31.000 236 21184.07 71.44 42847.70 47798.38 2014-08-24 07:14:32.000 236 21184.06 71.53 42847.67 47798.37 2014-08-24 07:14:33.000 236 21184.05 71.56 42847.67 47798.33 2014-08-24 07:14:34.000 236 21184.06 71.55 42847.65 47798.31 2014-08-24 07:14:35.000 236 21184.09 71.52 42847.67 47798.29 2014-08-24 07:14:36.000 236 21184.13 71.49 42847.65 47798.30 2014-08-24 07:14:37.000 236 21184.11 71.48 42847.68 47798.35 2014-08-24 07:14:38.000 236 21184.11 71.46 42847.72 47798.38 2014-08-24 07:14:39.000 236 21184.15 71.49 42847.76 47798.40 2014-08-24 07:14:40.000 236 21184.17 71.50 42847.80 47798.42 2014-08-24 07:14:41.000 236 21184.15 71.48 42847.83 47798.45 2014-08-24 07:14:42.000 236 21184.14 71.52 42847.78 47798.48 2014-08-24 07:14:43.000 236 21184.17 71.55 42847.80 47798.50 2014-08-24 07:14:44.000 236 21184.19 71.56 42847.83 47798.49 2014-08-24 07:14:45.000 236 21184.19 71.58 42847.84 47798.52 2014-08-24 07:14:46.000 236 21184.20 71.60 42847.83 47798.50 2014-08-24 07:14:47.000 236 21184.23 71.64 42847.83 47798.50 2014-08-24 07:14:48.000 236 21184.23 71.65 42847.79 47798.49 2014-08-24 07:14:49.000 236 21184.24 71.66 42847.78 47798.49 2014-08-24 07:14:50.000 236 21184.24 71.68 42847.78 47798.50 2014-08-24 07:14:51.000 236 21184.20 71.68 42847.78 47798.48 2014-08-24 07:14:52.000 236 21184.20 71.69 42847.79 47798.49 2014-08-24 07:14:53.000 236 21184.21 71.69 42847.80 47798.48 2014-08-24 07:14:54.000 236 21184.22 71.69 42847.83 47798.51 2014-08-24 07:14:55.000 236 21184.21 71.71 42847.83 47798.52 2014-08-24 07:14:56.000 236 21184.19 71.74 42847.84 47798.54 2014-08-24 07:14:57.000 236 21184.17 71.76 42847.82 47798.49 2014-08-24 07:14:58.000 236 21184.18 71.76 42847.80 47798.50 2014-08-24 07:14:59.000 236 21184.17 71.76 42847.80 47798.49 2014-08-24 07:15:00.000 236 21184.21 71.72 42847.80 47798.50 2014-08-24 07:15:01.000 236 21184.23 71.71 42847.81 47798.52 2014-08-24 07:15:02.000 236 21184.22 71.70 42847.82 47798.54 2014-08-24 07:15:03.000 236 21184.18 71.71 42847.78 47798.55 2014-08-24 07:15:04.000 236 21184.16 71.71 42847.78 47798.52 2014-08-24 07:15:05.000 236 21184.16 71.72 42847.78 47798.55 2014-08-24 07:15:06.000 236 21184.14 71.71 42847.79 47798.54 2014-08-24 07:15:07.000 236 21184.11 71.72 42847.83 47798.54 2014-08-24 07:15:08.000 236 21184.14 71.70 42847.83 47798.54 2014-08-24 07:15:09.000 236 21184.10 71.74 42847.83 47798.52 2014-08-24 07:15:10.000 236 21184.08 71.77 42847.77 47798.50 2014-08-24 07:15:11.000 236 21184.04 71.78 42847.78 47798.45 2014-08-24 07:15:12.000 236 21184.00 71.78 42847.77 47798.43 2014-08-24 07:15:13.000 236 21183.97 71.77 42847.71 47798.39 2014-08-24 07:15:14.000 236 21183.96 71.78 42847.69 47798.35 2014-08-24 07:15:15.000 236 21183.96 71.74 42847.68 47798.32 2014-08-24 07:15:16.000 236 21183.97 71.73 42847.66 47798.34 2014-08-24 07:15:17.000 236 21183.99 71.70 42847.69 47798.35 2014-08-24 07:15:18.000 236 21184.01 71.68 42847.67 47798.35 2014-08-24 07:15:19.000 236 21184.04 71.67 42847.68 47798.38 2014-08-24 07:15:20.000 236 21184.04 71.64 42847.69 47798.37 2014-08-24 07:15:21.000 236 21184.04 71.63 42847.66 47798.39 2014-08-24 07:15:22.000 236 21184.04 71.60 42847.68 47798.37 2014-08-24 07:15:23.000 236 21184.00 71.58 42847.70 47798.37 2014-08-24 07:15:24.000 236 21183.99 71.56 42847.69 47798.39 2014-08-24 07:15:25.000 236 21184.01 71.57 42847.70 47798.40 2014-08-24 07:15:26.000 236 21184.01 71.59 42847.72 47798.35 2014-08-24 07:15:27.000 236 21184.02 71.58 42847.67 47798.34 2014-08-24 07:15:28.000 236 21183.99 71.57 42847.63 47798.34 2014-08-24 07:15:29.000 236 21183.97 71.53 42847.63 47798.32 2014-08-24 07:15:30.000 236 21183.98 71.48 42847.69 47798.33 2014-08-24 07:15:31.000 236 21183.98 71.45 42847.68 47798.33 2014-08-24 07:15:32.000 236 21183.98 71.45 42847.63 47798.33 2014-08-24 07:15:33.000 236 21183.99 71.44 42847.68 47798.36 2014-08-24 07:15:34.000 236 21183.99 71.44 42847.66 47798.35 2014-08-24 07:15:35.000 236 21184.00 71.45 42847.68 47798.37 2014-08-24 07:15:36.000 236 21183.97 71.47 42847.68 47798.35 2014-08-24 07:15:37.000 236 21183.95 71.50 42847.66 47798.36 2014-08-24 07:15:38.000 236 21183.97 71.52 42847.63 47798.34 2014-08-24 07:15:39.000 236 21183.97 71.55 42847.61 47798.31 2014-08-24 07:15:40.000 236 21184.07 71.55 42847.61 47798.29 2014-08-24 07:15:41.000 236 21184.12 71.54 42847.60 47798.30 2014-08-24 07:15:42.000 236 21184.13 71.54 42847.58 47798.31 2014-08-24 07:15:43.000 236 21184.15 71.52 42847.59 47798.31 2014-08-24 07:15:44.000 236 21184.16 71.54 42847.58 47798.32 2014-08-24 07:15:45.000 236 21184.20 71.56 42847.59 47798.34 2014-08-24 07:15:46.000 236 21184.20 71.55 42847.61 47798.34 2014-08-24 07:15:47.000 236 21184.20 71.55 42847.59 47798.33 2014-08-24 07:15:48.000 236 21184.19 71.54 42847.61 47798.34 2014-08-24 07:15:49.000 236 21184.18 71.52 42847.62 47798.36 2014-08-24 07:15:50.000 236 21184.21 71.54 42847.61 47798.35 2014-08-24 07:15:51.000 236 21184.21 71.53 42847.65 47798.38 2014-08-24 07:15:52.000 236 21184.21 71.53 42847.68 47798.36 2014-08-24 07:15:53.000 236 21184.19 71.51 42847.68 47798.36 2014-08-24 07:15:54.000 236 21184.17 71.51 42847.69 47798.35 2014-08-24 07:15:55.000 236 21184.17 71.55 42847.68 47798.34 2014-08-24 07:15:56.000 236 21184.14 71.56 42847.64 47798.35 2014-08-24 07:15:57.000 236 21184.12 71.59 42847.60 47798.30 2014-08-24 07:15:58.000 236 21184.11 71.58 42847.59 47798.29 2014-08-24 07:15:59.000 236 21184.09 71.59 42847.58 47798.27 2014-08-24 07:16:00.000 236 21184.09 71.60 42847.56 47798.27 2014-08-24 07:16:01.000 236 21184.07 71.60 42847.56 47798.25 2014-08-24 07:16:02.000 236 21184.05 71.59 42847.52 47798.20 2014-08-24 07:16:03.000 236 21184.07 71.52 42847.50 47798.19 2014-08-24 07:16:04.000 236 21184.11 71.47 42847.57 47798.22 2014-08-24 07:16:05.000 236 21184.13 71.42 42847.61 47798.26 2014-08-24 07:16:06.000 236 21184.15 71.39 42847.63 47798.28 2014-08-24 07:16:07.000 236 21184.16 71.38 42847.62 47798.33 2014-08-24 07:16:08.000 236 21184.14 71.38 42847.61 47798.34 2014-08-24 07:16:09.000 236 21184.12 71.35 42847.66 47798.31 2014-08-24 07:16:10.000 236 21184.13 71.32 42847.68 47798.36 2014-08-24 07:16:11.000 236 21184.11 71.31 42847.68 47798.35 2014-08-24 07:16:12.000 236 21184.08 71.31 42847.65 47798.35 2014-08-24 07:16:13.000 236 21184.07 71.29 42847.64 47798.36 2014-08-24 07:16:14.000 236 21184.09 71.25 42847.65 47798.37 2014-08-24 07:16:15.000 236 21184.09 71.25 42847.69 47798.37 2014-08-24 07:16:16.000 236 21184.06 71.23 42847.67 47798.39 2014-08-24 07:16:17.000 236 21184.02 71.26 42847.66 47798.39 2014-08-24 07:16:18.000 236 21184.00 71.30 42847.69 47798.38 2014-08-24 07:16:19.000 236 21183.97 71.32 42847.64 47798.36 2014-08-24 07:16:20.000 236 21183.98 71.32 42847.61 47798.34 2014-08-24 07:16:21.000 236 21184.00 71.27 42847.65 47798.34 2014-08-24 07:16:22.000 236 21184.02 71.23 42847.66 47798.34 2014-08-24 07:16:23.000 236 21184.05 71.24 42847.68 47798.38 2014-08-24 07:16:24.000 236 21184.07 71.24 42847.65 47798.39 2014-08-24 07:16:25.000 236 21184.06 71.25 42847.68 47798.38 2014-08-24 07:16:26.000 236 21184.06 71.30 42847.69 47798.39 2014-08-24 07:16:27.000 236 21184.05 71.32 42847.64 47798.39 2014-08-24 07:16:28.000 236 21184.02 71.33 42847.59 47798.34 2014-08-24 07:16:29.000 236 21184.01 71.32 42847.60 47798.32 2014-08-24 07:16:30.000 236 21184.03 71.25 42847.62 47798.29 2014-08-24 07:16:31.000 236 21184.04 71.18 42847.64 47798.33 2014-08-24 07:16:32.000 236 21184.05 71.15 42847.66 47798.34 2014-08-24 07:16:33.000 236 21184.00 71.17 42847.67 47798.35 2014-08-24 07:16:34.000 236 21183.96 71.17 42847.72 47798.35 2014-08-24 07:16:35.000 236 21183.92 71.13 42847.73 47798.37 2014-08-24 07:16:36.000 236 21183.89 71.13 42847.73 47798.36 2014-08-24 07:16:37.000 236 21183.85 71.11 42847.75 47798.35 2014-08-24 07:16:38.000 236 21183.82 71.11 42847.78 47798.37 2014-08-24 07:16:39.000 236 21183.83 71.11 42847.73 47798.33 2014-08-24 07:16:40.000 236 21183.81 71.09 42847.72 47798.33 2014-08-24 07:16:41.000 236 21183.77 71.12 42847.74 47798.32 2014-08-24 07:16:42.000 236 21183.80 71.16 42847.71 47798.32 2014-08-24 07:16:43.000 236 21183.80 71.18 42847.69 47798.30 2014-08-24 07:16:44.000 236 21183.81 71.18 42847.66 47798.26 2014-08-24 07:16:45.000 236 21183.84 71.17 42847.66 47798.24 2014-08-24 07:16:46.000 236 21183.88 71.13 42847.64 47798.28 2014-08-24 07:16:47.000 236 21183.93 71.09 42847.68 47798.30 2014-08-24 07:16:48.000 236 21183.93 71.10 42847.74 47798.34 2014-08-24 07:16:49.000 236 21183.96 71.07 42847.74 47798.35 2014-08-24 07:16:50.000 236 21183.97 71.07 42847.74 47798.37 2014-08-24 07:16:51.000 236 21183.96 71.05 42847.75 47798.38 2014-08-24 07:16:52.000 236 21183.97 71.00 42847.75 47798.37 2014-08-24 07:16:53.000 236 21183.93 70.95 42847.74 47798.37 2014-08-24 07:16:54.000 236 21183.90 70.95 42847.78 47798.38 2014-08-24 07:16:55.000 236 21183.90 70.94 42847.77 47798.38 2014-08-24 07:16:56.000 236 21183.88 70.97 42847.76 47798.37 2014-08-24 07:16:57.000 236 21183.86 70.97 42847.76 47798.36 2014-08-24 07:16:58.000 236 21183.85 70.95 42847.77 47798.35 2014-08-24 07:16:59.000 236 21183.83 70.93 42847.74 47798.33 2014-08-24 07:17:00.000 236 21183.82 70.91 42847.72 47798.30 2014-08-24 07:17:01.000 236 21183.84 70.92 42847.72 47798.30 2014-08-24 07:17:02.000 236 21183.80 70.92 42847.70 47798.28 2014-08-24 07:17:03.000 236 21183.80 70.93 42847.67 47798.25 2014-08-24 07:17:04.000 236 21183.80 70.89 42847.63 47798.22 2014-08-24 07:17:05.000 236 21183.75 70.86 42847.61 47798.22 2014-08-24 07:17:06.000 236 21183.74 70.86 42847.61 47798.20 2014-08-24 07:17:07.000 236 21183.74 70.84 42847.61 47798.16 2014-08-24 07:17:08.000 236 21183.70 70.84 42847.62 47798.15 2014-08-24 07:17:09.000 236 21183.72 70.82 42847.57 47798.12 2014-08-24 07:17:10.000 236 21183.73 70.81 42847.58 47798.11 2014-08-24 07:17:11.000 236 21183.71 70.83 42847.55 47798.09 2014-08-24 07:17:12.000 236 21183.71 70.84 42847.51 47798.07 2014-08-24 07:17:13.000 236 21183.70 70.86 42847.47 47798.05 2014-08-24 07:17:14.000 236 21183.68 70.88 42847.46 47798.02 2014-08-24 07:17:15.000 236 21183.68 70.90 42847.45 47798.00 2014-08-24 07:17:16.000 236 21183.65 70.91 42847.41 47797.97 2014-08-24 07:17:17.000 236 21183.63 70.95 42847.38 47797.95 2014-08-24 07:17:18.000 236 21183.63 71.01 42847.36 47797.92 2014-08-24 07:17:19.000 236 21183.60 71.02 42847.33 47797.89 2014-08-24 07:17:20.000 236 21183.61 71.03 42847.31 47797.83 2014-08-24 07:17:21.000 236 21183.61 71.01 42847.32 47797.84 2014-08-24 07:17:22.000 236 21183.60 71.01 42847.33 47797.81 2014-08-24 07:17:23.000 236 21183.59 71.04 42847.32 47797.83 2014-08-24 07:17:24.000 236 21183.59 71.02 42847.32 47797.82 2014-08-24 07:17:25.000 236 21183.60 71.04 42847.30 47797.79 2014-08-24 07:17:26.000 236 21183.59 70.99 42847.32 47797.79 2014-08-24 07:17:27.000 236 21183.59 71.00 42847.29 47797.79 2014-08-24 07:17:28.000 236 21183.59 70.99 42847.29 47797.79 2014-08-24 07:17:29.000 236 21183.60 71.01 42847.29 47797.79 2014-08-24 07:17:30.000 236 21183.60 71.00 42847.29 47797.77 2014-08-24 07:17:31.000 236 21183.57 71.01 42847.25 47797.78 2014-08-24 07:17:32.000 236 21183.60 71.01 42847.28 47797.78 2014-08-24 07:17:33.000 236 21183.57 71.01 42847.29 47797.78 2014-08-24 07:17:34.000 236 21183.57 71.01 42847.29 47797.81 2014-08-24 07:17:35.000 236 21183.58 70.99 42847.34 47797.81 2014-08-24 07:17:36.000 236 21183.58 70.99 42847.33 47797.85 2014-08-24 07:17:37.000 236 21183.59 71.00 42847.33 47797.84 2014-08-24 07:17:38.000 236 21183.59 71.00 42847.34 47797.87 2014-08-24 07:17:39.000 236 21183.58 71.00 42847.39 47797.86 2014-08-24 07:17:40.000 236 21183.57 70.97 42847.39 47797.88 2014-08-24 07:17:41.000 236 21183.58 70.99 42847.40 47797.88 2014-08-24 07:17:42.000 236 21183.57 71.00 42847.38 47797.88 2014-08-24 07:17:43.000 236 21183.54 71.00 42847.40 47797.90 2014-08-24 07:17:44.000 236 21183.55 70.97 42847.41 47797.90 2014-08-24 07:17:45.000 236 21183.53 71.00 42847.37 47797.90 2014-08-24 07:17:46.000 236 21183.52 70.99 42847.40 47797.91 2014-08-24 07:17:47.000 236 21183.55 71.00 42847.39 47797.89 2014-08-24 07:17:48.000 236 21183.54 71.01 42847.37 47797.91 2014-08-24 07:17:49.000 236 21183.54 71.00 42847.39 47797.91 2014-08-24 07:17:50.000 236 21183.56 70.98 42847.40 47797.89 2014-08-24 07:17:51.000 236 21183.57 71.00 42847.38 47797.91 2014-08-24 07:17:52.000 236 21183.57 71.00 42847.40 47797.89 2014-08-24 07:17:53.000 236 21183.56 70.99 42847.40 47797.93 2014-08-24 07:17:54.000 236 21183.56 70.99 42847.40 47797.89 2014-08-24 07:17:55.000 236 21183.53 71.02 42847.41 47797.91 2014-08-24 07:17:56.000 236 21183.53 71.04 42847.43 47797.92 2014-08-24 07:17:57.000 236 21183.54 71.01 42847.42 47797.92 2014-08-24 07:17:58.000 236 21183.55 70.98 42847.43 47797.94 2014-08-24 07:17:59.000 236 21183.55 70.95 42847.44 47797.93 2014-08-24 07:18:00.000 236 21183.54 70.98 42847.45 47797.96 2014-08-24 07:18:01.000 236 21183.57 70.95 42847.44 47797.96 2014-08-24 07:18:02.000 236 21183.62 70.94 42847.47 47797.97 2014-08-24 07:18:03.000 236 21183.59 70.92 42847.48 47797.99 2014-08-24 07:18:04.000 236 21183.62 70.90 42847.46 47797.98 2014-08-24 07:18:05.000 236 21183.65 70.89 42847.47 47797.99 2014-08-24 07:18:06.000 236 21183.66 70.89 42847.48 47798.00 2014-08-24 07:18:07.000 236 21183.68 70.92 42847.46 47798.03 2014-08-24 07:18:08.000 236 21183.69 70.93 42847.47 47798.03 2014-08-24 07:18:09.000 236 21183.65 70.93 42847.44 47798.00 2014-08-24 07:18:10.000 236 21183.69 70.91 42847.42 47798.02 2014-08-24 07:18:11.000 236 21183.66 70.93 42847.44 47798.00 2014-08-24 07:18:12.000 236 21183.61 70.96 42847.45 47798.01 2014-08-24 07:18:13.000 236 21183.58 70.98 42847.47 47797.98 2014-08-24 07:18:14.000 236 21183.57 70.99 42847.47 47797.98 2014-08-24 07:18:15.000 236 21183.58 71.04 42847.49 47797.99 2014-08-24 07:18:16.000 236 21183.56 71.06 42847.48 47798.00 2014-08-24 07:18:17.000 236 21183.56 71.05 42847.51 47798.01 2014-08-24 07:18:18.000 236 21183.56 71.05 42847.53 47798.00 2014-08-24 07:18:19.000 236 21183.51 71.07 42847.55 47798.00 2014-08-24 07:18:20.000 236 21183.45 71.15 42847.52 47797.99 2014-08-24 07:18:21.000 236 21183.44 71.20 42847.49 47797.98 2014-08-24 07:18:22.000 236 21183.45 71.23 42847.46 47797.91 2014-08-24 07:18:23.000 236 21183.45 71.23 42847.44 47797.88 2014-08-24 07:18:24.000 236 21183.43 71.22 42847.42 47797.87 2014-08-24 07:18:25.000 236 21183.45 71.21 42847.44 47797.83 2014-08-24 07:18:26.000 236 21183.43 71.23 42847.41 47797.86 2014-08-24 07:18:27.000 236 21183.44 71.26 42847.41 47797.86 2014-08-24 07:18:28.000 236 21183.42 71.27 42847.35 47797.82 2014-08-24 07:18:29.000 236 21183.44 71.27 42847.35 47797.83 2014-08-24 07:18:30.000 236 21183.43 71.27 42847.38 47797.81 2014-08-24 07:18:31.000 236 21183.43 71.27 42847.37 47797.84 2014-08-24 07:18:32.000 236 21183.44 71.26 42847.38 47797.82 2014-08-24 07:18:33.000 236 21183.48 71.25 42847.39 47797.85 2014-08-24 07:18:34.000 236 21183.49 71.30 42847.36 47797.84 2014-08-24 07:18:35.000 236 21183.49 71.35 42847.35 47797.84 2014-08-24 07:18:36.000 236 21183.49 71.42 42847.35 47797.84 2014-08-24 07:18:37.000 236 21183.44 71.54 42847.30 47797.82 2014-08-24 07:18:38.000 236 21183.41 71.64 42847.24 47797.72 2014-08-24 07:18:39.000 236 21183.37 71.72 42847.13 47797.62 2014-08-24 07:18:40.000 236 21183.35 71.77 42847.06 47797.56 2014-08-24 07:18:41.000 236 21183.31 71.82 42846.97 47797.48 2014-08-24 07:18:42.000 236 21183.33 71.86 42846.96 47797.43 2014-08-24 07:18:43.000 236 21183.37 71.86 42846.96 47797.41 2014-08-24 07:18:44.000 236 21183.38 71.89 42846.92 47797.38 2014-08-24 07:18:45.000 236 21183.38 71.91 42846.90 47797.37 2014-08-24 07:18:46.000 236 21183.39 71.95 42846.88 47797.38 2014-08-24 07:18:47.000 236 21183.35 72.01 42846.91 47797.37 2014-08-24 07:18:48.000 236 21183.33 72.12 42846.90 47797.34 2014-08-24 07:18:49.000 236 21183.29 72.19 42846.82 47797.29 2014-08-24 07:18:50.000 236 21183.26 72.22 42846.77 47797.25 2014-08-24 07:18:51.000 236 21183.23 72.25 42846.75 47797.16 2014-08-24 07:18:52.000 236 21183.20 72.25 42846.70 47797.16 2014-08-24 07:18:53.000 236 21183.14 72.27 42846.69 47797.10 2014-08-24 07:18:54.000 236 21183.13 72.29 42846.66 47797.07 2014-08-24 07:18:55.000 236 21183.12 72.27 42846.69 47797.04 2014-08-24 07:18:56.000 236 21183.14 72.22 42846.72 47797.04 2014-08-24 07:18:57.000 236 21183.13 72.17 42846.69 47797.04 2014-08-24 07:18:58.000 236 21183.14 72.12 42846.72 47797.08 2014-08-24 07:18:59.000 236 21183.16 72.07 42846.78 47797.10 2014-08-24 07:19:00.000 236 21183.18 72.03 42846.84 47797.17 2014-08-24 07:19:01.000 236 21183.18 72.01 42846.89 47797.20 2014-08-24 07:19:02.000 236 21183.19 71.99 42846.88 47797.24 2014-08-24 07:19:03.000 236 21183.22 71.95 42846.92 47797.27 2014-08-24 07:19:04.000 236 21183.22 71.90 42846.98 47797.31 2014-08-24 07:19:05.000 236 21183.22 71.89 42847.02 47797.35 2014-08-24 07:19:06.000 236 21183.23 71.88 42847.04 47797.38 2014-08-24 07:19:07.000 236 21183.18 71.90 42847.05 47797.41 2014-08-24 07:19:08.000 236 21183.18 71.90 42847.06 47797.41 2014-08-24 07:19:09.000 236 21183.18 71.90 42847.05 47797.44 2014-08-24 07:19:10.000 236 21183.19 71.90 42847.09 47797.43 2014-08-24 07:19:11.000 236 21183.19 71.88 42847.08 47797.41 2014-08-24 07:19:12.000 236 21183.15 71.88 42847.09 47797.41 2014-08-24 07:19:13.000 236 21183.10 71.86 42847.09 47797.41 2014-08-24 07:19:14.000 236 21183.08 71.85 42847.07 47797.37 2014-08-24 07:19:15.000 236 21183.08 71.85 42847.06 47797.42 2014-08-24 07:19:16.000 236 21183.07 71.83 42847.07 47797.41 2014-08-24 07:19:17.000 236 21183.06 71.81 42847.07 47797.42 2014-08-24 07:19:18.000 236 21183.06 71.79 42847.10 47797.41 2014-08-24 07:19:19.000 236 21183.05 71.80 42847.10 47797.42 2014-08-24 07:19:20.000 236 21183.03 71.74 42847.13 47797.39 2014-08-24 07:19:21.000 236 21183.03 71.67 42847.19 47797.43 2014-08-24 07:19:22.000 236 21183.07 71.61 42847.24 47797.46 2014-08-24 07:19:23.000 236 21183.05 71.57 42847.24 47797.51 2014-08-24 07:19:24.000 236 21183.06 71.56 42847.27 47797.57 2014-08-24 07:19:25.000 236 21183.05 71.55 42847.28 47797.56 2014-08-24 07:19:26.000 236 21183.02 71.56 42847.33 47797.59 2014-08-24 07:19:27.000 236 21183.01 71.57 42847.33 47797.60 2014-08-24 07:19:28.000 236 21183.02 71.60 42847.33 47797.57 2014-08-24 07:19:29.000 236 21183.02 71.59 42847.34 47797.60 2014-08-24 07:19:30.000 236 21183.04 71.60 42847.33 47797.60 2014-08-24 07:19:31.000 236 21183.03 71.60 42847.32 47797.58 2014-08-24 07:19:32.000 236 21183.05 71.57 42847.33 47797.59 2014-08-24 07:19:33.000 236 21183.05 71.57 42847.36 47797.60 2014-08-24 07:19:34.000 236 21183.09 71.57 42847.32 47797.63 2014-08-24 07:19:35.000 236 21183.11 71.56 42847.36 47797.62 2014-08-24 07:19:36.000 236 21183.10 71.54 42847.35 47797.62 2014-08-24 07:19:37.000 236 21183.08 71.54 42847.33 47797.62 2014-08-24 07:19:38.000 236 21183.07 71.56 42847.32 47797.59 2014-08-24 07:19:39.000 236 21183.04 71.55 42847.34 47797.63 2014-08-24 07:19:40.000 236 21183.05 71.56 42847.35 47797.63 2014-08-24 07:19:41.000 236 21183.05 71.54 42847.36 47797.60 2014-08-24 07:19:42.000 236 21183.04 71.54 42847.35 47797.61 2014-08-24 07:19:43.000 236 21183.03 71.63 42847.32 47797.61 2014-08-24 07:19:44.000 236 21182.98 71.70 42847.31 47797.58 2014-08-24 07:19:45.000 236 21182.94 71.75 42847.28 47797.55 2014-08-24 07:19:46.000 236 21182.93 71.77 42847.26 47797.47 2014-08-24 07:19:47.000 236 21182.88 71.81 42847.22 47797.44 2014-08-24 07:19:48.000 236 21182.87 71.84 42847.17 47797.42 2014-08-24 07:19:49.000 236 21182.87 71.90 42847.12 47797.38 2014-08-24 07:19:50.000 236 21182.86 71.91 42847.08 47797.34 2014-08-24 07:19:51.000 236 21182.89 71.91 42847.06 47797.33 2014-08-24 07:19:52.000 236 21182.90 71.90 42847.06 47797.31 2014-08-24 07:19:53.000 236 21182.91 71.91 42847.12 47797.33 2014-08-24 07:19:54.000 236 21182.94 71.92 42847.12 47797.36 2014-08-24 07:19:55.000 236 21182.96 71.92 42847.08 47797.37 2014-08-24 07:19:56.000 236 21183.00 71.92 42847.12 47797.39 2014-08-24 07:19:57.000 236 21183.03 71.95 42847.12 47797.41 2014-08-24 07:19:58.000 236 21183.04 71.98 42847.14 47797.43 2014-08-24 07:19:59.000 236 21183.05 71.99 42847.17 47797.43 2014-08-24 07:20:00.000 236 21183.07 72.01 42847.16 47797.45 2014-08-24 07:20:01.000 236 21183.10 72.02 42847.12 47797.44 2014-08-24 07:20:02.000 236 21183.08 72.11 42847.11 47797.45 2014-08-24 07:20:03.000 236 21183.03 72.22 42847.08 47797.43 2014-08-24 07:20:04.000 236 21183.00 72.30 42847.01 47797.37 2014-08-24 07:20:05.000 236 21183.00 72.36 42846.93 47797.30 2014-08-24 07:20:06.000 236 21183.00 72.40 42846.88 47797.25 2014-08-24 07:20:07.000 236 21183.01 72.44 42846.84 47797.17 2014-08-24 07:20:08.000 236 21182.99 72.46 42846.81 47797.14 2014-08-24 07:20:09.000 236 21182.98 72.50 42846.81 47797.10 2014-08-24 07:20:10.000 236 21182.97 72.49 42846.77 47797.06 2014-08-24 07:20:11.000 236 21182.99 72.45 42846.77 47797.05 2014-08-24 07:20:12.000 236 21183.01 72.41 42846.78 47797.04 2014-08-24 07:20:13.000 236 21183.03 72.41 42846.76 47797.04 2014-08-24 07:20:14.000 236 21182.98 72.46 42846.75 47797.04 2014-08-24 07:20:15.000 236 21182.98 72.45 42846.73 47797.05 2014-08-24 07:20:16.000 236 21183.03 72.43 42846.70 47797.02 2014-08-24 07:20:17.000 236 21183.03 72.38 42846.72 47797.05 2014-08-24 07:20:18.000 236 21183.01 72.38 42846.75 47797.05 2014-08-24 07:20:19.000 236 21182.96 72.35 42846.76 47797.04 2014-08-24 07:20:20.000 236 21182.94 72.36 42846.74 47797.06 2014-08-24 07:20:21.000 236 21182.97 72.35 42846.77 47797.07 2014-08-24 07:20:22.000 236 21182.98 72.31 42846.80 47797.07 2014-08-24 07:20:23.000 236 21183.00 72.32 42846.86 47797.11 2014-08-24 07:20:24.000 236 21182.97 72.31 42846.89 47797.13 2014-08-24 07:20:25.000 236 21182.98 72.33 42846.93 47797.13 2014-08-24 07:20:26.000 236 21182.97 72.35 42846.94 47797.19 2014-08-24 07:20:27.000 236 21182.94 72.37 42846.91 47797.16 2014-08-24 07:20:28.000 236 21182.95 72.39 42846.90 47797.17 2014-08-24 07:20:29.000 236 21182.91 72.41 42846.89 47797.16 2014-08-24 07:20:30.000 236 21182.88 72.45 42846.91 47797.18 2014-08-24 07:20:31.000 236 21182.88 72.46 42846.94 47797.16 2014-08-24 07:20:32.000 236 21182.82 72.47 42846.91 47797.11 2014-08-24 07:20:33.000 236 21182.79 72.43 42846.86 47797.09 2014-08-24 07:20:34.000 236 21182.81 72.38 42846.88 47797.09 2014-08-24 07:20:35.000 236 21182.83 72.38 42846.90 47797.07 2014-08-24 07:20:36.000 236 21182.86 72.36 42846.88 47797.10 2014-08-24 07:20:37.000 236 21182.87 72.38 42846.89 47797.09 2014-08-24 07:20:38.000 236 21182.93 72.37 42846.88 47797.14 2014-08-24 07:20:39.000 236 21182.92 72.39 42846.87 47797.15 2014-08-24 07:20:40.000 236 21182.95 72.41 42846.88 47797.13 2014-08-24 07:20:41.000 236 21182.95 72.39 42846.90 47797.14 2014-08-24 07:20:42.000 236 21182.95 72.36 42846.94 47797.17 2014-08-24 07:20:43.000 236 21182.97 72.33 42846.94 47797.17 2014-08-24 07:20:44.000 236 21183.00 72.35 42846.95 47797.22 2014-08-24 07:20:45.000 236 21183.03 72.32 42846.96 47797.23 2014-08-24 07:20:46.000 236 21183.01 72.29 42846.99 47797.27 2014-08-24 07:20:47.000 236 21183.03 72.27 42846.98 47797.27 2014-08-24 07:20:48.000 236 21183.01 72.26 42846.99 47797.30 2014-08-24 07:20:49.000 236 21182.99 72.22 42847.00 47797.28 2014-08-24 07:20:50.000 236 21182.97 72.17 42847.03 47797.27 2014-08-24 07:20:51.000 236 21182.93 72.09 42847.09 47797.30 2014-08-24 07:20:52.000 236 21182.93 72.01 42847.14 47797.31 2014-08-24 07:20:53.000 236 21182.88 71.96 42847.15 47797.36 2014-08-24 07:20:54.000 236 21182.86 71.91 42847.13 47797.39 2014-08-24 07:20:55.000 236 21182.84 71.88 42847.11 47797.36 2014-08-24 07:20:56.000 236 21182.83 71.85 42847.14 47797.36 2014-08-24 07:20:57.000 236 21182.82 71.84 42847.11 47797.34 2014-08-24 07:20:58.000 236 21182.78 71.83 42847.10 47797.31 2014-08-24 07:20:59.000 236 21182.74 71.83 42847.09 47797.29 2014-08-24 07:21:00.000 236 21182.71 71.85 42847.09 47797.29 2014-08-24 07:21:01.000 236 21182.73 71.83 42847.08 47797.25 2014-08-24 07:21:02.000 236 21182.71 71.81 42847.06 47797.23 2014-08-24 07:21:03.000 236 21182.71 71.79 42847.09 47797.25 2014-08-24 07:21:04.000 236 21182.68 71.78 42847.11 47797.22 2014-08-24 07:21:05.000 236 21182.66 71.79 42847.07 47797.24 2014-08-24 07:21:06.000 236 21182.68 71.82 42847.11 47797.26 2014-08-24 07:21:07.000 236 21182.72 71.80 42847.09 47797.24 2014-08-24 07:21:08.000 236 21182.69 71.79 42847.08 47797.24 2014-08-24 07:21:09.000 236 21182.73 71.76 42847.10 47797.27 2014-08-24 07:21:10.000 236 21182.76 71.79 42847.13 47797.27 2014-08-24 07:21:11.000 236 21182.78 71.77 42847.13 47797.27 2014-08-24 07:21:12.000 236 21182.81 71.75 42847.12 47797.30 2014-08-24 07:21:13.000 236 21182.82 71.74 42847.15 47797.31 2014-08-24 07:21:14.000 236 21182.82 71.74 42847.14 47797.35 2014-08-24 07:21:15.000 236 21182.89 71.72 42847.18 47797.37 2014-08-24 07:21:16.000 236 21182.93 71.70 42847.15 47797.39 2014-08-24 07:21:17.000 236 21182.96 71.70 42847.15 47797.39 2014-08-24 07:21:18.000 236 21182.98 71.71 42847.16 47797.43 2014-08-24 07:21:19.000 236 21183.00 71.71 42847.16 47797.42 2014-08-24 07:21:20.000 236 21183.01 71.69 42847.13 47797.44 2014-08-24 07:21:21.000 236 21183.03 71.67 42847.15 47797.43 2014-08-24 07:21:22.000 236 21183.04 71.66 42847.22 47797.46 2014-08-24 07:21:23.000 236 21183.04 71.66 42847.17 47797.46 2014-08-24 07:21:24.000 236 21183.04 71.65 42847.17 47797.45 2014-08-24 07:21:25.000 236 21183.02 71.63 42847.17 47797.48 2014-08-24 07:21:26.000 236 21183.04 71.64 42847.17 47797.49 2014-08-24 07:21:27.000 236 21183.05 71.66 42847.20 47797.50 2014-08-24 07:21:28.000 236 21183.05 71.66 42847.21 47797.50 2014-08-24 07:21:29.000 236 21183.06 71.63 42847.22 47797.50 2014-08-24 07:21:30.000 236 21183.10 71.63 42847.21 47797.52 2014-08-24 07:21:31.000 236 21183.07 71.64 42847.22 47797.52 2014-08-24 07:21:32.000 236 21183.07 71.65 42847.23 47797.52 2014-08-24 07:21:33.000 236 21183.06 71.65 42847.23 47797.52 2014-08-24 07:21:34.000 236 21183.02 71.68 42847.22 47797.51 2014-08-24 07:21:35.000 236 21183.02 71.69 42847.23 47797.50 2014-08-24 07:21:36.000 236 21183.01 71.68 42847.18 47797.50 2014-08-24 07:21:37.000 236 21182.97 71.68 42847.18 47797.46 2014-08-24 07:21:38.000 236 21182.96 71.69 42847.16 47797.45 2014-08-24 07:21:39.000 236 21182.98 71.74 42847.18 47797.48 2014-08-24 07:21:40.000 236 21182.96 71.79 42847.15 47797.46 2014-08-24 07:21:41.000 236 21182.97 71.83 42847.15 47797.43 2014-08-24 07:21:42.000 236 21182.95 71.81 42847.13 47797.42 2014-08-24 07:21:43.000 236 21182.94 71.83 42847.13 47797.39 2014-08-24 07:21:44.000 236 21182.93 71.84 42847.13 47797.39 2014-08-24 07:21:45.000 236 21182.92 71.84 42847.15 47797.36 2014-08-24 07:21:46.000 236 21182.92 71.85 42847.12 47797.36 2014-08-24 07:21:47.000 236 21182.90 71.83 42847.09 47797.36 2014-08-24 07:21:48.000 236 21182.90 71.80 42847.09 47797.35 2014-08-24 07:21:49.000 236 21182.90 71.84 42847.09 47797.34 2014-08-24 07:21:50.000 236 21182.90 71.88 42847.05 47797.35 2014-08-24 07:21:51.000 236 21182.94 71.89 42847.02 47797.34 2014-08-24 07:21:52.000 236 21182.95 71.87 42847.03 47797.32 2014-08-24 07:21:53.000 236 21182.94 71.86 42847.03 47797.33 2014-08-24 07:21:54.000 236 21182.94 71.82 42847.03 47797.31 2014-08-24 07:21:55.000 236 21182.91 71.83 42847.07 47797.31 2014-08-24 07:21:56.000 236 21182.92 71.81 42847.11 47797.35 2014-08-24 07:21:57.000 236 21182.89 71.81 42847.11 47797.36 2014-08-24 07:21:58.000 236 21182.89 71.76 42847.13 47797.36 2014-08-24 07:21:59.000 236 21182.88 71.74 42847.13 47797.39 2014-08-24 07:22:00.000 236 21182.90 71.75 42847.14 47797.40 2014-08-24 07:22:01.000 236 21182.88 71.76 42847.17 47797.41 2014-08-24 07:22:02.000 236 21182.86 71.74 42847.18 47797.39 2014-08-24 07:22:03.000 236 21182.84 71.72 42847.20 47797.41 2014-08-24 07:22:04.000 236 21182.85 71.69 42847.20 47797.39 2014-08-24 07:22:05.000 236 21182.84 71.68 42847.19 47797.41 2014-08-24 07:22:06.000 236 21182.81 71.69 42847.21 47797.40 2014-08-24 07:22:07.000 236 21182.75 71.69 42847.20 47797.43 2014-08-24 07:22:08.000 236 21182.77 71.66 42847.22 47797.37 2014-08-24 07:22:09.000 236 21182.77 71.66 42847.22 47797.38 2014-08-24 07:22:10.000 236 21182.78 71.67 42847.19 47797.40 2014-08-24 07:22:11.000 236 21182.77 71.65 42847.25 47797.39 2014-08-24 07:22:12.000 236 21182.74 71.62 42847.25 47797.37 2014-08-24 07:22:13.000 236 21182.69 71.59 42847.23 47797.39 2014-08-24 07:22:14.000 236 21182.70 71.56 42847.23 47797.39 2014-08-24 07:22:15.000 236 21182.67 71.55 42847.26 47797.39 2014-08-24 07:22:16.000 236 21182.66 71.54 42847.27 47797.40 2014-08-24 07:22:17.000 236 21182.61 71.56 42847.27 47797.39 2014-08-24 07:22:18.000 236 21182.62 71.54 42847.26 47797.39 2014-08-24 07:22:19.000 236 21182.60 71.57 42847.23 47797.40 2014-08-24 07:22:20.000 236 21182.62 71.57 42847.22 47797.39 2014-08-24 07:22:21.000 236 21182.63 71.58 42847.24 47797.39 2014-08-24 07:22:22.000 236 21182.61 71.58 42847.24 47797.37 2014-08-24 07:22:23.000 236 21182.65 71.59 42847.23 47797.39 2014-08-24 07:22:24.000 236 21182.65 71.60 42847.23 47797.36 2014-08-24 07:22:25.000 236 21182.65 71.62 42847.23 47797.39 2014-08-24 07:22:26.000 236 21182.67 71.64 42847.23 47797.38 2014-08-24 07:22:27.000 236 21182.67 71.67 42847.24 47797.37 2014-08-24 07:22:28.000 236 21182.70 71.71 42847.22 47797.35 2014-08-24 07:22:29.000 236 21182.72 71.76 42847.18 47797.35 2014-08-24 07:22:30.000 236 21182.74 71.79 42847.16 47797.35 2014-08-24 07:22:31.000 236 21182.76 71.82 42847.17 47797.35 2014-08-24 07:22:32.000 236 21182.79 71.82 42847.15 47797.35 2014-08-24 07:22:33.000 236 21182.77 71.84 42847.12 47797.34 2014-08-24 07:22:34.000 236 21182.73 71.89 42847.10 47797.34 2014-08-24 07:22:35.000 236 21182.72 71.93 42847.10 47797.32 2014-08-24 07:22:36.000 236 21182.67 72.03 42847.08 47797.29 2014-08-24 07:22:37.000 236 21182.60 72.24 42846.99 47797.22 2014-08-24 07:22:38.000 236 21182.57 72.38 42846.83 47797.13 2014-08-24 07:22:39.000 236 21182.52 72.47 42846.71 47797.01 2014-08-24 07:22:40.000 236 21182.50 72.55 42846.61 47796.87 2014-08-24 07:22:41.000 236 21182.47 72.60 42846.51 47796.76 2014-08-24 07:22:42.000 236 21182.45 72.60 42846.43 47796.67 2014-08-24 07:22:43.000 236 21182.45 72.60 42846.38 47796.58 2014-08-24 07:22:44.000 236 21182.42 72.57 42846.38 47796.53 2014-08-24 07:22:45.000 236 21182.41 72.57 42846.36 47796.50 2014-08-24 07:22:46.000 236 21182.41 72.53 42846.34 47796.49 2014-08-24 07:22:47.000 236 21182.41 72.55 42846.31 47796.47 2014-08-24 07:22:48.000 236 21182.39 72.60 42846.29 47796.48 2014-08-24 07:22:49.000 236 21182.36 72.59 42846.26 47796.40 2014-08-24 07:22:50.000 236 21182.33 72.58 42846.24 47796.36 2014-08-24 07:22:51.000 236 21182.28 72.64 42846.23 47796.34 2014-08-24 07:22:52.000 236 21182.24 72.65 42846.22 47796.30 2014-08-24 07:22:53.000 236 21182.22 72.64 42846.21 47796.28 2014-08-24 07:22:54.000 236 21182.22 72.63 42846.19 47796.26 2014-08-24 07:22:55.000 236 21182.20 72.62 42846.18 47796.25 2014-08-24 07:22:56.000 236 21182.17 72.61 42846.21 47796.23 2014-08-24 07:22:57.000 236 21182.14 72.58 42846.24 47796.24 2014-08-24 07:22:58.000 236 21182.14 72.56 42846.24 47796.23 2014-08-24 07:22:59.000 236 21182.16 72.54 42846.25 47796.24 2014-08-24 07:23:00.000 236 21182.18 72.50 42846.28 47796.27 2014-08-24 07:23:01.000 236 21182.17 72.49 42846.33 47796.29 2014-08-24 07:23:02.000 236 21182.18 72.50 42846.34 47796.33 2014-08-24 07:23:03.000 236 21182.19 72.48 42846.37 47796.37 2014-08-24 07:23:04.000 236 21182.23 72.46 42846.40 47796.40 2014-08-24 07:23:05.000 236 21182.23 72.39 42846.41 47796.43 2014-08-24 07:23:06.000 236 21182.26 72.34 42846.46 47796.48 2014-08-24 07:23:07.000 236 21182.25 72.30 42846.53 47796.55 2014-08-24 07:23:08.000 236 21182.29 72.28 42846.63 47796.61 2014-08-24 07:23:09.000 236 21182.31 72.27 42846.69 47796.68 2014-08-24 07:23:10.000 236 21182.31 72.27 42846.72 47796.73 2014-08-24 07:23:11.000 236 21182.33 72.29 42846.73 47796.77 2014-08-24 07:23:12.000 236 21182.31 72.35 42846.72 47796.78 2014-08-24 07:23:13.000 236 21182.31 72.40 42846.72 47796.76 2014-08-24 07:23:14.000 236 21182.33 72.41 42846.71 47796.74 2014-08-24 07:23:15.000 236 21182.27 72.46 42846.67 47796.76 2014-08-24 07:23:16.000 236 21182.25 72.45 42846.67 47796.75 2014-08-24 07:23:17.000 236 21182.31 72.45 42846.71 47796.71 2014-08-24 07:23:18.000 236 21182.32 72.48 42846.70 47796.72 2014-08-24 07:23:19.000 236 21182.29 72.50 42846.68 47796.73 2014-08-24 07:23:20.000 236 21182.34 72.49 42846.67 47796.70 2014-08-24 07:23:21.000 236 21182.35 72.49 42846.70 47796.74 2014-08-24 07:23:22.000 236 21182.35 72.47 42846.68 47796.74 2014-08-24 07:23:23.000 236 21182.37 72.45 42846.70 47796.77 2014-08-24 07:23:24.000 236 21182.38 72.44 42846.70 47796.81 2014-08-24 07:23:25.000 236 21182.38 72.49 42846.72 47796.82 2014-08-24 07:23:26.000 236 21182.36 72.52 42846.75 47796.82 2014-08-24 07:23:27.000 236 21182.34 72.53 42846.71 47796.81 2014-08-24 07:23:28.000 236 21182.36 72.54 42846.73 47796.81 2014-08-24 07:23:29.000 236 21182.33 72.58 42846.69 47796.80 2014-08-24 07:23:30.000 236 21182.34 72.59 42846.68 47796.79 2014-08-24 07:23:31.000 236 21182.33 72.62 42846.66 47796.72 2014-08-24 07:23:32.000 236 21182.35 72.64 42846.64 47796.73 2014-08-24 07:23:33.000 236 21182.35 72.61 42846.65 47796.71 2014-08-24 07:23:34.000 236 21182.36 72.58 42846.65 47796.70 2014-08-24 07:23:35.000 236 21182.38 72.56 42846.64 47796.70 2014-08-24 07:23:36.000 236 21182.40 72.49 42846.66 47796.74 2014-08-24 07:23:37.000 236 21182.44 72.41 42846.69 47796.75 2014-08-24 07:23:38.000 236 21182.46 72.38 42846.75 47796.78 2014-08-24 07:23:39.000 236 21182.48 72.37 42846.77 47796.85 2014-08-24 07:23:40.000 236 21182.51 72.35 42846.79 47796.85 2014-08-24 07:23:41.000 236 21182.54 72.34 42846.83 47796.94 2014-08-24 07:23:42.000 236 21182.52 72.37 42846.85 47796.94 2014-08-24 07:23:43.000 236 21182.56 72.36 42846.84 47796.96 2014-08-24 07:23:44.000 236 21182.56 72.34 42846.84 47796.98 2014-08-24 07:23:45.000 236 21182.59 72.36 42846.86 47796.99 2014-08-24 07:23:46.000 236 21182.60 72.38 42846.91 47796.98 2014-08-24 07:23:47.000 236 21182.56 72.39 42846.90 47797.00 2014-08-24 07:23:48.000 236 21182.54 72.36 42846.91 47796.99 2014-08-24 07:23:49.000 236 21182.57 72.35 42846.90 47797.02 2014-08-24 07:23:50.000 236 21182.58 72.34 42846.88 47797.00 2014-08-24 07:23:51.000 236 21182.55 72.33 42846.89 47797.00 2014-08-24 07:23:52.000 236 21182.52 72.31 42846.88 47797.01 2014-08-24 07:23:53.000 236 21182.52 72.25 42846.88 47796.99 2014-08-24 07:23:54.000 236 21182.49 72.25 42846.89 47796.97 2014-08-24 07:23:55.000 236 21182.51 72.26 42846.85 47796.96 2014-08-24 07:23:56.000 236 21182.46 72.25 42846.86 47796.96 2014-08-24 07:23:57.000 236 21182.44 72.24 42846.83 47796.93 2014-08-24 07:23:58.000 236 21182.42 72.22 42846.82 47796.92 2014-08-24 07:23:59.000 236 21182.38 72.22 42846.88 47796.90 2014-08-24 07:24:00.000 236 21182.37 72.22 42846.86 47796.90 2014-08-24 07:24:01.000 236 21182.37 72.22 42846.84 47796.88 2014-08-24 07:24:02.000 236 21182.37 72.21 42846.84 47796.86 2014-08-24 07:24:03.000 236 21182.32 72.18 42846.83 47796.88 2014-08-24 07:24:04.000 236 21182.32 72.16 42846.86 47796.85 2014-08-24 07:24:05.000 236 21182.34 72.18 42846.86 47796.85 2014-08-24 07:24:06.000 236 21182.37 72.21 42846.81 47796.88 2014-08-24 07:24:07.000 236 21182.39 72.24 42846.82 47796.88 2014-08-24 07:24:08.000 236 21182.41 72.22 42846.80 47796.87 2014-08-24 07:24:09.000 236 21182.43 72.21 42846.79 47796.89 2014-08-24 07:24:10.000 236 21182.49 72.20 42846.79 47796.89 2014-08-24 07:24:11.000 236 21182.49 72.20 42846.81 47796.91 2014-08-24 07:24:12.000 236 21182.53 72.20 42846.82 47796.94 2014-08-24 07:24:13.000 236 21182.58 72.15 42846.86 47796.98 2014-08-24 07:24:14.000 236 21182.64 72.11 42846.88 47796.99 2014-08-24 07:24:15.000 236 21182.69 72.06 42846.89 47797.05 2014-08-24 07:24:16.000 236 21182.70 72.04 42846.91 47797.09 2014-08-24 07:24:17.000 236 21182.70 72.05 42846.98 47797.13 2014-08-24 07:24:18.000 236 21182.73 72.05 42847.00 47797.17 2014-08-24 07:24:19.000 236 21182.71 72.03 42847.01 47797.16 2014-08-24 07:24:20.000 236 21182.71 72.01 42847.03 47797.18 2014-08-24 07:24:21.000 236 21182.71 71.98 42847.02 47797.20 2014-08-24 07:24:22.000 236 21182.67 71.95 42847.01 47797.20 2014-08-24 07:24:23.000 236 21182.63 71.92 42847.01 47797.21 2014-08-24 07:24:24.000 236 21182.61 71.92 42847.04 47797.17 2014-08-24 07:24:25.000 236 21182.59 71.89 42847.05 47797.16 2014-08-24 07:24:26.000 236 21182.56 71.86 42847.08 47797.16 2014-08-24 07:24:27.000 236 21182.53 71.84 42847.03 47797.15 2014-08-24 07:24:28.000 236 21182.56 71.83 42847.06 47797.17 2014-08-24 07:24:29.000 236 21182.53 71.81 42847.06 47797.14 2014-08-24 07:24:30.000 236 21182.53 71.78 42847.04 47797.15 2014-08-24 07:24:31.000 236 21182.51 71.76 42847.06 47797.14 2014-08-24 07:24:32.000 236 21182.54 71.76 42847.05 47797.15 2014-08-24 07:24:33.000 236 21182.54 71.75 42847.03 47797.15 2014-08-24 07:24:34.000 236 21182.54 71.78 42847.03 47797.14 2014-08-24 07:24:35.000 236 21182.58 71.79 42846.99 47797.13 2014-08-24 07:24:36.000 236 21182.61 71.80 42846.99 47797.13 2014-08-24 07:24:37.000 236 21182.62 71.76 42847.00 47797.11 2014-08-24 07:24:38.000 236 21182.64 71.73 42846.98 47797.14 2014-08-24 07:24:39.000 236 21182.66 71.74 42846.96 47797.12 2014-08-24 07:24:40.000 236 21182.67 71.75 42846.97 47797.13 2014-08-24 07:24:41.000 236 21182.65 71.74 42846.94 47797.13 2014-08-24 07:24:42.000 236 21182.65 71.73 42846.98 47797.11 2014-08-24 07:24:43.000 236 21182.65 71.73 42846.95 47797.11 2014-08-24 07:24:44.000 236 21182.62 71.70 42846.95 47797.09 2014-08-24 07:24:45.000 236 21182.61 71.70 42846.94 47797.11 2014-08-24 07:24:46.000 236 21182.59 71.71 42846.93 47797.10 2014-08-24 07:24:47.000 236 21182.57 71.70 42846.95 47797.10 2014-08-24 07:24:48.000 236 21182.58 71.70 42846.92 47797.07 2014-08-24 07:24:49.000 236 21182.56 71.72 42846.93 47797.08 2014-08-24 07:24:50.000 236 21182.54 71.71 42846.91 47797.04 2014-08-24 07:24:51.000 236 21182.51 71.71 42846.93 47797.05 2014-08-24 07:24:52.000 236 21182.48 71.73 42846.91 47797.01 2014-08-24 07:24:53.000 236 21182.46 71.77 42846.89 47796.99 2014-08-24 07:24:54.000 236 21182.45 71.77 42846.85 47796.96 2014-08-24 07:24:55.000 236 21182.43 71.78 42846.82 47796.95 2014-08-24 07:24:56.000 236 21182.41 71.82 42846.80 47796.89 2014-08-24 07:24:57.000 236 21182.41 71.82 42846.75 47796.86 2014-08-24 07:24:58.000 236 21182.37 71.84 42846.73 47796.83 2014-08-24 07:24:59.000 236 21182.37 71.83 42846.71 47796.79 2014-08-24 07:25:00.000 236 21182.39 71.83 42846.72 47796.76 2014-08-24 07:25:01.000 236 21182.37 71.83 42846.68 47796.75 2014-08-24 07:25:02.000 236 21182.37 71.79 42846.66 47796.76 2014-08-24 07:25:03.000 236 21182.38 71.76 42846.66 47796.73 2014-08-24 07:25:04.000 236 21182.40 71.76 42846.67 47796.72 2014-08-24 07:25:05.000 236 21182.39 71.73 42846.69 47796.75 2014-08-24 07:25:06.000 236 21182.38 71.70 42846.71 47796.75 2014-08-24 07:25:07.000 236 21182.37 71.68 42846.73 47796.76 2014-08-24 07:25:08.000 236 21182.39 71.67 42846.72 47796.77 2014-08-24 07:25:09.000 236 21182.39 71.66 42846.68 47796.77 2014-08-24 07:25:10.000 236 21182.39 71.66 42846.67 47796.76 2014-08-24 07:25:11.000 236 21182.42 71.65 42846.69 47796.77 2014-08-24 07:25:12.000 236 21182.41 71.68 42846.69 47796.78 2014-08-24 07:25:13.000 236 21182.42 71.70 42846.68 47796.78 2014-08-24 07:25:14.000 236 21182.46 71.74 42846.69 47796.79 2014-08-24 07:25:15.000 236 21182.47 71.72 42846.67 47796.78 2014-08-24 07:25:16.000 236 21182.47 71.70 42846.65 47796.79 2014-08-24 07:25:17.000 236 21182.52 71.70 42846.63 47796.80 2014-08-24 07:25:18.000 236 21182.51 71.72 42846.67 47796.80 2014-08-24 07:25:19.000 236 21182.52 71.73 42846.71 47796.80 2014-08-24 07:25:20.000 236 21182.51 71.75 42846.72 47796.84 2014-08-24 07:25:21.000 236 21182.48 71.82 42846.69 47796.81 2014-08-24 07:25:22.000 236 21182.47 71.83 42846.69 47796.80 2014-08-24 07:25:23.000 236 21182.49 71.85 42846.67 47796.78 2014-08-24 07:25:24.000 236 21182.51 71.88 42846.68 47796.78 2014-08-24 07:25:25.000 236 21182.55 71.90 42846.68 47796.79 2014-08-24 07:25:26.000 236 21182.49 72.04 42846.63 47796.80 2014-08-24 07:25:27.000 236 21182.42 72.18 42846.53 47796.73 2014-08-24 07:25:28.000 236 21182.36 72.26 42846.42 47796.64 2014-08-24 07:25:29.000 236 21182.35 72.29 42846.35 47796.53 2014-08-24 07:25:30.000 236 21182.32 72.32 42846.29 47796.47 2014-08-24 07:25:31.000 236 21182.33 72.32 42846.28 47796.38 2014-08-24 07:25:32.000 236 21182.33 72.33 42846.24 47796.37 2014-08-24 07:25:33.000 236 21182.30 72.30 42846.23 47796.33 2014-08-24 07:25:34.000 236 21182.28 72.31 42846.22 47796.32 2014-08-24 07:25:35.000 236 21182.28 72.32 42846.20 47796.30 2014-08-24 07:25:36.000 236 21182.26 72.33 42846.19 47796.28 2014-08-24 07:25:37.000 236 21182.24 72.34 42846.19 47796.26 2014-08-24 07:25:38.000 236 21182.21 72.37 42846.16 47796.25 2014-08-24 07:25:39.000 236 21182.21 72.37 42846.13 47796.22 2014-08-24 07:25:40.000 236 21182.20 72.38 42846.12 47796.19 2014-08-24 07:25:41.000 236 21182.18 72.34 42846.12 47796.18 2014-08-24 07:25:42.000 236 21182.18 72.32 42846.12 47796.18 2014-08-24 07:25:43.000 236 21182.17 72.35 42846.14 47796.17 2014-08-24 07:25:44.000 236 21182.16 72.35 42846.13 47796.16 2014-08-24 07:25:45.000 236 21182.17 72.36 42846.15 47796.18 2014-08-24 07:25:46.000 236 21182.15 72.38 42846.16 47796.19 2014-08-24 07:25:47.000 236 21182.19 72.36 42846.13 47796.18 2014-08-24 07:25:48.000 236 21182.20 72.34 42846.16 47796.18 2014-08-24 07:25:49.000 236 21182.19 72.29 42846.21 47796.23 2014-08-24 07:25:50.000 236 21182.22 72.28 42846.28 47796.24 2014-08-24 07:25:51.000 236 21182.22 72.26 42846.30 47796.27 2014-08-24 07:25:52.000 236 21182.28 72.24 42846.29 47796.31 2014-08-24 07:25:53.000 236 21182.26 72.21 42846.33 47796.32 2014-08-24 07:25:54.000 236 21182.27 72.18 42846.34 47796.36 2014-08-24 07:25:55.000 236 21182.27 72.20 42846.38 47796.37 2014-08-24 07:25:56.000 236 21182.23 72.20 42846.40 47796.41 2014-08-24 07:25:57.000 236 21182.21 72.26 42846.39 47796.38 2014-08-24 07:25:58.000 236 21182.16 72.29 42846.33 47796.36 2014-08-24 07:25:59.000 236 21182.20 72.26 42846.37 47796.36 2014-08-24 07:26:00.000 236 21182.23 72.27 42846.36 47796.32 2014-08-24 07:26:01.000 236 21182.20 72.27 42846.35 47796.33 2014-08-24 07:26:02.000 236 21182.20 72.25 42846.33 47796.35 2014-08-24 07:26:03.000 236 21182.20 72.28 42846.35 47796.35 2014-08-24 07:26:04.000 236 21182.18 72.30 42846.34 47796.34 2014-08-24 07:26:05.000 236 21182.20 72.33 42846.33 47796.34 2014-08-24 07:26:06.000 236 21182.18 72.34 42846.31 47796.33 2014-08-24 07:26:07.000 236 21182.25 72.32 42846.33 47796.31 2014-08-24 07:26:08.000 236 21182.28 72.28 42846.34 47796.36 2014-08-24 07:26:09.000 236 21182.29 72.25 42846.37 47796.35 2014-08-24 07:26:10.000 236 21182.28 72.24 42846.41 47796.38 2014-08-24 07:26:11.000 236 21182.28 72.23 42846.42 47796.44 2014-08-24 07:26:12.000 236 21182.31 72.23 42846.46 47796.48 2014-08-24 07:26:13.000 236 21182.31 72.27 42846.49 47796.51 2014-08-24 07:26:14.000 236 21182.30 72.28 42846.49 47796.52 2014-08-24 07:26:15.000 236 21182.33 72.33 42846.53 47796.53 2014-08-24 07:26:16.000 236 21182.32 72.35 42846.51 47796.54 2014-08-24 07:26:17.000 236 21182.34 72.33 42846.52 47796.57 2014-08-24 07:26:18.000 236 21182.38 72.34 42846.51 47796.55 2014-08-24 07:26:19.000 236 21182.36 72.39 42846.53 47796.57 2014-08-24 07:26:20.000 236 21182.34 72.39 42846.55 47796.59 2014-08-24 07:26:21.000 236 21182.34 72.39 42846.56 47796.56 2014-08-24 07:26:22.000 236 21182.31 72.42 42846.54 47796.59 2014-08-24 07:26:23.000 236 21182.30 72.46 42846.52 47796.57 2014-08-24 07:26:24.000 236 21182.30 72.46 42846.50 47796.54 2014-08-24 07:26:25.000 236 21182.31 72.45 42846.51 47796.56 2014-08-24 07:26:26.000 236 21182.29 72.45 42846.53 47796.53 2014-08-24 07:26:27.000 236 21182.29 72.44 42846.56 47796.53 2014-08-24 07:26:28.000 236 21182.28 72.43 42846.54 47796.54 2014-08-24 07:26:29.000 236 21182.29 72.42 42846.52 47796.55 2014-08-24 07:26:30.000 236 21182.27 72.40 42846.55 47796.56 2014-08-24 07:26:31.000 236 21182.26 72.39 42846.56 47796.54 2014-08-24 07:26:32.000 236 21182.27 72.37 42846.60 47796.57 2014-08-24 07:26:33.000 236 21182.27 72.36 42846.63 47796.59 2014-08-24 07:26:34.000 236 21182.28 72.34 42846.66 47796.60 2014-08-24 07:26:35.000 236 21182.27 72.33 42846.71 47796.64 2014-08-24 07:26:36.000 236 21182.29 72.32 42846.73 47796.66 2014-08-24 07:26:37.000 236 21182.32 72.32 42846.74 47796.67 2014-08-24 07:26:38.000 236 21182.32 72.31 42846.75 47796.73 2014-08-24 07:26:39.000 236 21182.35 72.30 42846.80 47796.74 2014-08-24 07:26:40.000 236 21182.34 72.30 42846.79 47796.77 2014-08-24 07:26:41.000 236 21182.37 72.31 42846.80 47796.80 2014-08-24 07:26:42.000 236 21182.39 72.37 42846.83 47796.80 2014-08-24 07:26:43.000 236 21182.38 72.37 42846.82 47796.83 2014-08-24 07:26:44.000 236 21182.35 72.37 42846.83 47796.84 2014-08-24 07:26:45.000 236 21182.40 72.39 42846.82 47796.84 2014-08-24 07:26:46.000 236 21182.38 72.38 42846.84 47796.83 2014-08-24 07:26:47.000 236 21182.35 72.36 42846.83 47796.83 2014-08-24 07:26:48.000 236 21182.36 72.37 42846.81 47796.84 2014-08-24 07:26:49.000 236 21182.35 72.38 42846.84 47796.81 2014-08-24 07:26:50.000 236 21182.34 72.37 42846.83 47796.84 2014-08-24 07:26:51.000 236 21182.36 72.37 42846.81 47796.84 2014-08-24 07:26:52.000 236 21182.35 72.37 42846.81 47796.80 2014-08-24 07:26:53.000 236 21182.36 72.35 42846.82 47796.81 2014-08-24 07:26:54.000 236 21182.33 72.33 42846.83 47796.80 2014-08-24 07:26:55.000 236 21182.33 72.27 42846.82 47796.79 2014-08-24 07:26:56.000 236 21182.35 72.26 42846.82 47796.79 2014-08-24 07:26:57.000 236 21182.35 72.27 42846.77 47796.78 2014-08-24 07:26:58.000 236 21182.35 72.26 42846.75 47796.77 2014-08-24 07:26:59.000 236 21182.35 72.22 42846.76 47796.81 2014-08-24 07:27:00.000 236 21182.31 72.20 42846.74 47796.76 2014-08-24 07:27:01.000 236 21182.28 72.19 42846.75 47796.73 2014-08-24 07:27:02.000 236 21182.25 72.20 42846.74 47796.72 2014-08-24 07:27:03.000 236 21182.25 72.20 42846.72 47796.71 2014-08-24 07:27:04.000 236 21182.27 72.17 42846.72 47796.71 2014-08-24 07:27:05.000 236 21182.29 72.17 42846.70 47796.66 2014-08-24 07:27:06.000 236 21182.26 72.18 42846.69 47796.67 2014-08-24 07:27:07.000 236 21182.26 72.19 42846.70 47796.66 2014-08-24 07:27:08.000 236 21182.27 72.18 42846.66 47796.67 2014-08-24 07:27:09.000 236 21182.28 72.20 42846.67 47796.64 2014-08-24 07:27:10.000 236 21182.32 72.19 42846.69 47796.66 2014-08-24 07:27:11.000 236 21182.34 72.20 42846.69 47796.66 2014-08-24 07:27:12.000 236 21182.34 72.23 42846.69 47796.69 2014-08-24 07:27:13.000 236 21182.33 72.26 42846.66 47796.66 2014-08-24 07:27:14.000 236 21182.27 72.34 42846.63 47796.66 2014-08-24 07:27:15.000 236 21182.26 72.41 42846.61 47796.62 2014-08-24 07:27:16.000 236 21182.25 72.45 42846.54 47796.53 2014-08-24 07:27:17.000 236 21182.25 72.44 42846.46 47796.51 2014-08-24 07:27:18.000 236 21182.28 72.43 42846.45 47796.50 2014-08-24 07:27:19.000 236 21182.24 72.42 42846.44 47796.44 2014-08-24 07:27:20.000 236 21182.25 72.40 42846.45 47796.44 2014-08-24 07:27:21.000 236 21182.24 72.36 42846.49 47796.46 2014-08-24 07:27:22.000 236 21182.23 72.32 42846.48 47796.44 2014-08-24 07:27:23.000 236 21182.22 72.30 42846.43 47796.44 2014-08-24 07:27:24.000 236 21182.23 72.26 42846.46 47796.45 2014-08-24 07:27:25.000 236 21182.20 72.21 42846.48 47796.45 2014-08-24 07:27:26.000 236 21182.17 72.19 42846.50 47796.44 2014-08-24 07:27:27.000 236 21182.14 72.18 42846.49 47796.43 2014-08-24 07:27:28.000 236 21182.12 72.13 42846.51 47796.46 2014-08-24 07:27:29.000 236 21182.10 72.15 42846.49 47796.44 2014-08-24 07:27:30.000 236 21182.07 72.16 42846.50 47796.41 2014-08-24 07:27:31.000 236 21182.03 72.15 42846.55 47796.41 2014-08-24 07:27:32.000 236 21181.97 72.15 42846.52 47796.38 2014-08-24 07:27:33.000 236 21181.94 72.18 42846.47 47796.35 2014-08-24 07:27:34.000 236 21181.90 72.18 42846.46 47796.31 2014-08-24 07:27:35.000 236 21181.89 72.21 42846.42 47796.27 2014-08-24 07:27:36.000 236 21181.90 72.20 42846.40 47796.27 2014-08-24 07:27:37.000 236 21181.90 72.20 42846.39 47796.25 2014-08-24 07:27:38.000 236 21181.90 72.21 42846.41 47796.23 2014-08-24 07:27:39.000 236 21181.92 72.21 42846.41 47796.26 2014-08-24 07:27:40.000 236 21181.92 72.20 42846.39 47796.24 2014-08-24 07:27:41.000 236 21181.93 72.22 42846.40 47796.25 2014-08-24 07:27:42.000 236 21181.93 72.23 42846.43 47796.26 2014-08-24 07:27:43.000 236 21181.97 72.23 42846.41 47796.28 2014-08-24 07:27:44.000 236 21181.99 72.24 42846.43 47796.27 2014-08-24 07:27:45.000 236 21182.02 72.25 42846.40 47796.30 2014-08-24 07:27:46.000 236 21182.05 72.28 42846.40 47796.31 2014-08-24 07:27:47.000 236 21182.10 72.31 42846.44 47796.32 2014-08-24 07:27:48.000 236 21182.12 72.31 42846.43 47796.35 2014-08-24 07:27:49.000 236 21182.13 72.30 42846.40 47796.36 2014-08-24 07:27:50.000 236 21182.17 72.32 42846.42 47796.37 2014-08-24 07:27:51.000 236 21182.21 72.32 42846.51 47796.37 2014-08-24 07:27:52.000 236 21182.21 72.29 42846.49 47796.39 2014-08-24 07:27:53.000 236 21182.20 72.27 42846.43 47796.41 2014-08-24 07:27:54.000 236 21182.21 72.23 42846.43 47796.41 2014-08-24 07:27:55.000 236 21182.19 72.26 42846.45 47796.42 2014-08-24 07:27:56.000 236 21182.18 72.26 42846.46 47796.38 2014-08-24 07:27:57.000 236 21182.19 72.25 42846.47 47796.39 2014-08-24 07:27:58.000 236 21182.17 72.27 42846.44 47796.39 2014-08-24 07:27:59.000 236 21182.16 72.26 42846.43 47796.39 2014-08-24 07:28:00.000 236 21182.16 72.24 42846.46 47796.38 2014-08-24 07:28:01.000 236 21182.16 72.21 42846.45 47796.40 2014-08-24 07:28:02.000 236 21182.17 72.17 42846.46 47796.36 2014-08-24 07:28:03.000 236 21182.15 72.17 42846.47 47796.39 2014-08-24 07:28:04.000 236 21182.17 72.16 42846.46 47796.39 2014-08-24 07:28:05.000 236 21182.13 72.18 42846.47 47796.37 2014-08-24 07:28:06.000 236 21182.14 72.14 42846.47 47796.39 2014-08-24 07:28:07.000 236 21182.14 72.14 42846.51 47796.39 2014-08-24 07:28:08.000 236 21182.15 72.15 42846.49 47796.42 2014-08-24 07:28:09.000 236 21182.18 72.15 42846.51 47796.41 2014-08-24 07:28:10.000 236 21182.20 72.13 42846.51 47796.43 2014-08-24 07:28:11.000 236 21182.19 72.12 42846.51 47796.43 2014-08-24 07:28:12.000 236 21182.21 72.12 42846.53 47796.46 2014-08-24 07:28:13.000 236 21182.21 72.10 42846.50 47796.45 2014-08-24 07:28:14.000 236 21182.20 72.10 42846.50 47796.45 2014-08-24 07:28:15.000 236 21182.19 72.10 42846.52 47796.44 2014-08-24 07:28:16.000 236 21182.17 72.06 42846.54 47796.43 2014-08-24 07:28:17.000 236 21182.18 72.10 42846.52 47796.44 2014-08-24 07:28:18.000 236 21182.19 72.07 42846.49 47796.43 2014-08-24 07:28:19.000 236 21182.20 72.05 42846.47 47796.45 2014-08-24 07:28:20.000 236 21182.23 72.07 42846.47 47796.44 2014-08-24 07:28:21.000 236 21182.21 72.08 42846.47 47796.44 2014-08-24 07:28:22.000 236 21182.19 72.08 42846.48 47796.41 2014-08-24 07:28:23.000 236 21182.18 72.08 42846.47 47796.41 2014-08-24 07:28:24.000 236 21182.17 72.09 42846.45 47796.43 2014-08-24 07:28:25.000 236 21182.17 72.07 42846.48 47796.41 2014-08-24 07:28:26.000 236 21182.16 72.07 42846.46 47796.40 2014-08-24 07:28:27.000 236 21182.16 72.08 42846.47 47796.41 2014-08-24 07:28:28.000 236 21182.13 72.09 42846.44 47796.39 2014-08-24 07:28:29.000 236 21182.11 72.08 42846.44 47796.37 2014-08-24 07:28:30.000 236 21182.11 72.09 42846.43 47796.38 2014-08-24 07:28:31.000 236 21182.09 72.10 42846.40 47796.34 2014-08-24 07:28:32.000 236 21182.08 72.09 42846.43 47796.34 2014-08-24 07:28:33.000 236 21182.05 72.09 42846.42 47796.32 2014-08-24 07:28:34.000 236 21182.05 72.07 42846.42 47796.31 2014-08-24 07:28:35.000 236 21182.06 72.07 42846.41 47796.30 2014-08-24 07:28:36.000 236 21182.03 72.09 42846.37 47796.28 2014-08-24 07:28:37.000 236 21182.07 72.06 42846.38 47796.30 2014-08-24 07:28:38.000 236 21182.06 72.07 42846.37 47796.28 2014-08-24 07:28:39.000 236 21182.03 72.09 42846.37 47796.25 2014-08-24 07:28:40.000 236 21181.98 72.08 42846.38 47796.25 2014-08-24 07:28:41.000 236 21181.98 72.09 42846.38 47796.24 2014-08-24 07:28:42.000 236 21181.95 72.13 42846.37 47796.24 2014-08-24 07:28:43.000 236 21181.95 72.09 42846.37 47796.22 2014-08-24 07:28:44.000 236 21181.94 72.07 42846.40 47796.24 2014-08-24 07:28:45.000 236 21181.95 72.08 42846.38 47796.23 2014-08-24 07:28:46.000 236 21181.94 72.07 42846.37 47796.23 2014-08-24 07:28:47.000 236 21181.97 72.06 42846.36 47796.24 2014-08-24 07:28:48.000 236 21181.96 72.01 42846.40 47796.23 2014-08-24 07:28:49.000 236 21181.96 71.98 42846.37 47796.27 2014-08-24 07:28:50.000 236 21181.97 72.01 42846.41 47796.28 2014-08-24 07:28:51.000 236 21182.00 72.02 42846.44 47796.32 2014-08-24 07:28:52.000 236 21181.96 72.04 42846.43 47796.32 2014-08-24 07:28:53.000 236 21181.99 72.05 42846.42 47796.32 2014-08-24 07:28:54.000 236 21181.99 72.09 42846.46 47796.34 2014-08-24 07:28:55.000 236 21181.94 72.26 42846.38 47796.34 2014-08-24 07:28:56.000 236 21181.89 72.43 42846.30 47796.25 2014-08-24 07:28:57.000 236 21181.87 72.53 42846.17 47796.14 2014-08-24 07:28:58.000 236 21181.90 72.60 42846.07 47796.03 2014-08-24 07:28:59.000 236 21181.86 72.67 42846.01 47795.92 2014-08-24 07:29:00.000 236 21181.87 72.70 42845.92 47795.87 2014-08-24 07:29:01.000 236 21181.88 72.72 42845.87 47795.81 2014-08-24 07:29:02.000 236 21181.92 72.74 42845.83 47795.76 2014-08-24 07:29:03.000 236 21181.94 72.73 42845.79 47795.74 2014-08-24 07:29:04.000 236 21181.97 72.71 42845.79 47795.74 2014-08-24 07:29:05.000 236 21182.01 72.70 42845.82 47795.72 2014-08-24 07:29:06.000 236 21182.03 72.70 42845.81 47795.75 2014-08-24 07:29:07.000 236 21182.02 72.69 42845.79 47795.77 2014-08-24 07:29:08.000 236 21182.05 72.64 42845.78 47795.75 2014-08-24 07:29:09.000 236 21182.06 72.60 42845.85 47795.76 2014-08-24 07:29:10.000 236 21182.07 72.56 42845.85 47795.80 2014-08-24 07:29:11.000 236 21182.07 72.56 42845.84 47795.83 2014-08-24 07:29:12.000 236 21182.07 72.54 42845.86 47795.82 2014-08-24 07:29:13.000 236 21182.07 72.52 42845.87 47795.83 2014-08-24 07:29:14.000 236 21182.08 72.52 42845.87 47795.82 2014-08-24 07:29:15.000 236 21182.04 72.52 42845.89 47795.83 2014-08-24 07:29:16.000 236 21182.04 72.50 42845.89 47795.83 2014-08-24 07:29:17.000 236 21182.01 72.45 42845.90 47795.79 2014-08-24 07:29:18.000 236 21182.00 72.44 42845.91 47795.82 2014-08-24 07:29:19.000 236 21181.97 72.39 42845.92 47795.83 2014-08-24 07:29:20.000 236 21181.94 72.35 42845.92 47795.84 2014-08-24 07:29:21.000 236 21181.93 72.30 42845.98 47795.85 2014-08-24 07:29:22.000 236 21181.95 72.25 42846.00 47795.86 2014-08-24 07:29:23.000 236 21181.98 72.20 42846.03 47795.91 2014-08-24 07:29:24.000 236 21181.98 72.13 42846.07 47795.96 2014-08-24 07:29:25.000 236 21181.97 72.09 42846.13 47796.00 2014-08-24 07:29:26.000 236 21182.00 72.07 42846.16 47796.05 2014-08-24 07:29:27.000 236 21182.02 72.04 42846.18 47796.08 2014-08-24 07:29:28.000 236 21182.03 72.01 42846.18 47796.16 2014-08-24 07:29:29.000 236 21182.04 71.97 42846.25 47796.17 2014-08-24 07:29:30.000 236 21182.06 71.94 42846.35 47796.21 2014-08-24 07:29:31.000 236 21182.12 71.88 42846.42 47796.29 2014-08-24 07:29:32.000 236 21182.14 71.84 42846.43 47796.33 2014-08-24 07:29:33.000 236 21182.15 71.82 42846.51 47796.38 2014-08-24 07:29:34.000 236 21182.16 71.82 42846.55 47796.47 2014-08-24 07:29:35.000 236 21182.16 71.85 42846.58 47796.48 2014-08-24 07:29:36.000 236 21182.15 71.88 42846.59 47796.50 2014-08-24 07:29:37.000 236 21182.17 71.93 42846.60 47796.49 2014-08-24 07:29:38.000 236 21182.13 71.91 42846.60 47796.51 2014-08-24 07:29:39.000 236 21182.12 71.93 42846.59 47796.50 2014-08-24 07:29:40.000 236 21182.15 71.94 42846.55 47796.50 2014-08-24 07:29:41.000 236 21182.14 71.95 42846.54 47796.49 2014-08-24 07:29:42.000 236 21182.17 71.95 42846.51 47796.48 2014-08-24 07:29:43.000 236 21182.16 71.95 42846.52 47796.48 2014-08-24 07:29:44.000 236 21182.14 71.97 42846.51 47796.49 2014-08-24 07:29:45.000 236 21182.13 72.00 42846.48 47796.46 2014-08-24 07:29:46.000 236 21182.18 72.00 42846.53 47796.46 2014-08-24 07:29:47.000 236 21182.19 71.98 42846.54 47796.46 2014-08-24 07:29:48.000 236 21182.18 72.00 42846.49 47796.45 2014-08-24 07:29:49.000 236 21182.16 71.99 42846.51 47796.48 2014-08-24 07:29:50.000 236 21182.17 71.98 42846.55 47796.48 2014-08-24 07:29:51.000 236 21182.17 71.95 42846.53 47796.47 2014-08-24 07:29:52.000 236 21182.17 71.92 42846.52 47796.50 2014-08-24 07:29:53.000 236 21182.18 71.90 42846.57 47796.48 2014-08-24 07:29:54.000 236 21182.17 71.89 42846.58 47796.49 2014-08-24 07:29:55.000 236 21182.15 71.90 42846.53 47796.49 2014-08-24 07:29:56.000 236 21182.14 71.89 42846.55 47796.48 2014-08-24 07:29:57.000 236 21182.15 71.90 42846.55 47796.48 2014-08-24 07:29:58.000 236 21182.15 71.90 42846.55 47796.47 2014-08-24 07:29:59.000 236 21182.09 71.99 42846.50 47796.47 2014-08-24 07:30:00.000 236 21182.03 72.01 42846.49 47796.42 2014-08-24 07:30:01.000 236 21182.02 72.02 42846.46 47796.36 2014-08-24 07:30:02.000 236 21181.97 72.03 42846.38 47796.33 2014-08-24 07:30:03.000 236 21181.93 72.03 42846.37 47796.29 2014-08-24 07:30:04.000 236 21181.94 72.02 42846.39 47796.23 2014-08-24 07:30:05.000 236 21181.93 71.99 42846.38 47796.25 2014-08-24 07:30:06.000 236 21181.91 72.00 42846.36 47796.24 2014-08-24 07:30:07.000 236 21181.88 72.00 42846.34 47796.22 2014-08-24 07:30:08.000 236 21181.89 71.97 42846.33 47796.22 2014-08-24 07:30:09.000 236 21181.85 71.99 42846.34 47796.20 2014-08-24 07:30:10.000 236 21181.82 72.07 42846.31 47796.18 2014-08-24 07:30:11.000 236 21181.78 72.13 42846.25 47796.12 2014-08-24 07:30:12.000 236 21181.77 72.17 42846.20 47796.08 2014-08-24 07:30:13.000 236 21181.76 72.17 42846.16 47796.02 2014-08-24 07:30:14.000 236 21181.70 72.18 42846.15 47795.97 2014-08-24 07:30:15.000 236 21181.67 72.18 42846.15 47795.91 2014-08-24 07:30:16.000 236 21181.68 72.18 42846.13 47795.89 2014-08-24 07:30:17.000 236 21181.68 72.16 42846.11 47795.89 2014-08-24 07:30:18.000 236 21181.66 72.13 42846.11 47795.88 2014-08-24 07:30:19.000 236 21181.63 72.13 42846.15 47795.89 2014-08-24 07:30:20.000 236 21181.62 72.15 42846.17 47795.89 2014-08-24 07:30:21.000 236 21181.58 72.16 42846.15 47795.88 2014-08-24 07:30:22.000 236 21181.55 72.18 42846.13 47795.88 2014-08-24 07:30:23.000 236 21181.53 72.24 42846.15 47795.83 2014-08-24 07:30:24.000 236 21181.50 72.28 42846.12 47795.80 2014-08-24 07:30:25.000 236 21181.51 72.31 42846.09 47795.80 2014-08-24 07:30:26.000 236 21181.50 72.30 42846.05 47795.76 2014-08-24 07:30:27.000 236 21181.48 72.30 42846.03 47795.72 2014-08-24 07:30:28.000 236 21181.47 72.30 42846.01 47795.72 2014-08-24 07:30:29.000 236 21181.49 72.28 42846.01 47795.72 2014-08-24 07:30:30.000 236 21181.51 72.29 42846.04 47795.73 2014-08-24 07:30:31.000 236 21181.54 72.27 42846.05 47795.73 2014-08-24 07:30:32.000 236 21181.57 72.22 42846.06 47795.76 2014-08-24 07:30:33.000 236 21181.57 72.20 42846.07 47795.79 2014-08-24 07:30:34.000 236 21181.58 72.18 42846.08 47795.80 2014-08-24 07:30:35.000 236 21181.60 72.15 42846.07 47795.80 2014-08-24 07:30:36.000 236 21181.62 72.15 42846.10 47795.82 2014-08-24 07:30:37.000 236 21181.62 72.13 42846.11 47795.83 2014-08-24 07:30:38.000 236 21181.60 72.14 42846.09 47795.86 2014-08-24 07:30:39.000 236 21181.59 72.15 42846.09 47795.87 2014-08-24 07:30:40.000 236 21181.57 72.16 42846.09 47795.85 2014-08-24 07:30:41.000 236 21181.57 72.18 42846.08 47795.84 2014-08-24 07:30:42.000 236 21181.62 72.17 42846.05 47795.83 2014-08-24 07:30:43.000 236 21181.64 72.17 42846.07 47795.82 2014-08-24 07:30:44.000 236 21181.66 72.16 42846.06 47795.84 2014-08-24 07:30:45.000 236 21181.70 72.16 42846.11 47795.85 2014-08-24 07:30:46.000 236 21181.72 72.16 42846.11 47795.88 2014-08-24 07:30:47.000 236 21181.75 72.16 42846.09 47795.88 2014-08-24 07:30:48.000 236 21181.77 72.17 42846.08 47795.89 2014-08-24 07:30:49.000 236 21181.81 72.20 42846.09 47795.94 2014-08-24 07:30:50.000 236 21181.83 72.18 42846.12 47795.92 2014-08-24 07:30:51.000 236 21181.85 72.15 42846.13 47795.93 2014-08-24 07:30:52.000 236 21181.89 72.13 42846.13 47795.94 2014-08-24 07:30:53.000 236 21181.93 72.08 42846.17 47795.99 2014-08-24 07:30:54.000 236 21181.99 72.04 42846.23 47796.02 2014-08-24 07:30:55.000 236 21182.04 72.00 42846.23 47796.08 2014-08-24 07:30:56.000 236 21182.10 72.00 42846.25 47796.13 2014-08-24 07:30:57.000 236 21182.08 71.97 42846.30 47796.14 2014-08-24 07:30:58.000 236 21182.06 71.97 42846.34 47796.19 2014-08-24 07:30:59.000 236 21182.07 71.96 42846.33 47796.19 2014-08-24 07:31:00.000 236 21182.02 71.94 42846.35 47796.20 2014-08-24 07:31:01.000 236 21182.01 71.92 42846.35 47796.21 2014-08-24 07:31:02.000 236 21181.95 71.88 42846.36 47796.19 2014-08-24 07:31:03.000 236 21181.93 71.84 42846.34 47796.22 2014-08-24 07:31:04.000 236 21181.85 71.82 42846.37 47796.20 2014-08-24 07:31:05.000 236 21181.80 71.80 42846.38 47796.18 2014-08-24 07:31:06.000 236 21181.77 71.78 42846.38 47796.15 2014-08-24 07:31:07.000 236 21181.70 71.79 42846.38 47796.14 2014-08-24 07:31:08.000 236 21181.67 71.77 42846.42 47796.13 2014-08-24 07:31:09.000 236 21181.63 71.74 42846.38 47796.12 2014-08-24 07:31:10.000 236 21181.56 71.74 42846.39 47796.07 2014-08-24 07:31:11.000 236 21181.52 71.70 42846.36 47796.04 2014-08-24 07:31:12.000 236 21181.48 71.66 42846.36 47796.05 2014-08-24 07:31:13.000 236 21181.46 71.63 42846.37 47796.03 2014-08-24 07:31:14.000 236 21181.45 71.61 42846.39 47796.02 2014-08-24 07:31:15.000 236 21181.44 71.61 42846.38 47796.02 2014-08-24 07:31:16.000 236 21181.42 71.61 42846.39 47796.00 2014-08-24 07:31:17.000 236 21181.36 71.61 42846.37 47795.99 2014-08-24 07:31:18.000 236 21181.33 71.59 42846.40 47796.00 2014-08-24 07:31:19.000 236 21181.34 71.58 42846.39 47795.95 2014-08-24 07:31:20.000 236 21181.31 71.60 42846.36 47795.96 2014-08-24 07:31:21.000 236 21181.29 71.59 42846.34 47795.94 2014-08-24 07:31:22.000 236 21181.28 71.57 42846.34 47795.94 2014-08-24 07:31:23.000 236 21181.27 71.59 42846.34 47795.96 2014-08-24 07:31:24.000 236 21181.27 71.61 42846.38 47795.94 2014-08-24 07:31:25.000 236 21181.26 71.63 42846.43 47795.97 2014-08-24 07:31:26.000 236 21181.30 71.63 42846.39 47795.95 2014-08-24 07:31:27.000 236 21181.35 71.65 42846.37 47795.93 2014-08-24 07:31:28.000 236 21181.34 71.64 42846.37 47795.96 2014-08-24 07:31:29.000 236 21181.33 71.68 42846.36 47795.95 2014-08-24 07:31:30.000 236 21181.33 71.69 42846.37 47795.94 2014-08-24 07:31:31.000 236 21181.35 71.72 42846.37 47795.95 2014-08-24 07:31:32.000 236 21181.37 71.75 42846.38 47795.96 2014-08-24 07:31:33.000 236 21181.36 71.76 42846.36 47795.96 2014-08-24 07:31:34.000 236 21181.37 71.77 42846.36 47795.96 2014-08-24 07:31:35.000 236 21181.41 71.77 42846.34 47795.95 2014-08-24 07:31:36.000 236 21181.44 71.75 42846.32 47795.95 2014-08-24 07:31:37.000 236 21181.45 71.77 42846.32 47795.97 2014-08-24 07:31:38.000 236 21181.47 71.80 42846.33 47795.95 2014-08-24 07:31:39.000 236 21181.53 71.79 42846.32 47795.96 2014-08-24 07:31:40.000 236 21181.55 71.78 42846.31 47795.95 2014-08-24 07:31:41.000 236 21181.58 71.81 42846.27 47796.00 2014-08-24 07:31:42.000 236 21181.59 71.83 42846.31 47796.00 2014-08-24 07:31:43.000 236 21181.60 71.82 42846.33 47796.01 2014-08-24 07:31:44.000 236 21181.69 71.82 42846.31 47796.02 2014-08-24 07:31:45.000 236 21181.76 71.81 42846.28 47796.05 2014-08-24 07:31:46.000 236 21181.77 71.77 42846.29 47796.08 2014-08-24 07:31:47.000 236 21181.77 71.73 42846.28 47796.10 2014-08-24 07:31:48.000 236 21181.79 71.71 42846.29 47796.14 2014-08-24 07:31:49.000 236 21181.83 71.68 42846.29 47796.13 2014-08-24 07:31:50.000 236 21181.82 71.65 42846.33 47796.12 2014-08-24 07:31:51.000 236 21181.86 71.61 42846.36 47796.13 2014-08-24 07:31:52.000 236 21181.83 71.57 42846.30 47796.15 2014-08-24 07:31:53.000 236 21181.79 71.53 42846.35 47796.12 2014-08-24 07:31:54.000 236 21181.77 71.52 42846.34 47796.10 2014-08-24 07:31:55.000 236 21181.72 71.54 42846.29 47796.08 2014-08-24 07:31:56.000 236 21181.65 71.60 42846.24 47796.03 2014-08-24 07:31:57.000 236 21181.64 71.55 42846.17 47795.94 2014-08-24 07:31:58.000 236 21181.60 71.54 42846.15 47795.89 2014-08-24 07:31:59.000 236 21181.57 71.53 42846.13 47795.86 2014-08-24 07:32:00.000 236 21181.55 71.51 42846.11 47795.81 2014-08-24 07:32:01.000 236 21181.53 71.47 42846.11 47795.82 2014-08-24 07:32:02.000 236 21181.52 71.43 42846.11 47795.79 2014-08-24 07:32:03.000 236 21181.50 71.42 42846.09 47795.78 2014-08-24 07:32:04.000 236 21181.50 71.40 42846.09 47795.78 2014-08-24 07:32:05.000 236 21181.47 71.41 42846.07 47795.74 2014-08-24 07:32:06.000 236 21181.47 71.39 42846.07 47795.75 2014-08-24 07:32:07.000 236 21181.45 71.36 42846.08 47795.75 2014-08-24 07:32:08.000 236 21181.42 71.34 42846.13 47795.76 2014-08-24 07:32:09.000 236 21181.45 71.35 42846.13 47795.77 2014-08-24 07:32:10.000 236 21181.46 71.29 42846.15 47795.80 2014-08-24 07:32:11.000 236 21181.48 71.29 42846.12 47795.82 2014-08-24 07:32:12.000 236 21181.47 71.27 42846.16 47795.82 2014-08-24 07:32:13.000 236 21181.50 71.23 42846.19 47795.84 2014-08-24 07:32:14.000 236 21181.51 71.20 42846.20 47795.86 2014-08-24 07:32:15.000 236 21181.51 71.19 42846.21 47795.90 2014-08-24 07:32:16.000 236 21181.51 71.20 42846.20 47795.90 2014-08-24 07:32:17.000 236 21181.53 71.22 42846.22 47795.90 2014-08-24 07:32:18.000 236 21181.56 71.23 42846.24 47795.92 2014-08-24 07:32:19.000 236 21181.56 71.22 42846.27 47795.93 2014-08-24 07:32:20.000 236 21181.58 71.21 42846.26 47795.95 2014-08-24 07:32:21.000 236 21181.57 71.21 42846.27 47795.96 2014-08-24 07:32:22.000 236 21181.57 71.22 42846.25 47795.98 2014-08-24 07:32:23.000 236 21181.61 71.23 42846.24 47796.00 2014-08-24 07:32:24.000 236 21181.64 71.24 42846.23 47796.02 2014-08-24 07:32:25.000 236 21181.66 71.27 42846.26 47796.02 2014-08-24 07:32:26.000 236 21181.64 71.28 42846.28 47796.04 2014-08-24 07:32:27.000 236 21181.67 71.29 42846.26 47796.03 2014-08-24 07:32:28.000 236 21181.70 71.30 42846.27 47796.06 2014-08-24 07:32:29.000 236 21181.66 71.36 42846.21 47796.07 2014-08-24 07:32:30.000 236 21181.64 71.46 42846.19 47796.03 2014-08-24 07:32:31.000 236 21181.66 71.53 42846.15 47796.01 2014-08-24 07:32:32.000 236 21181.67 71.59 42846.10 47795.97 2014-08-24 07:32:33.000 236 21181.69 71.64 42846.01 47795.94 2014-08-24 07:32:34.000 236 21181.67 71.68 42845.98 47795.86 2014-08-24 07:32:35.000 236 21181.68 71.72 42845.97 47795.84 2014-08-24 07:32:36.000 236 21181.69 71.70 42845.94 47795.82 2014-08-24 07:32:37.000 236 21181.66 71.71 42845.94 47795.80 2014-08-24 07:32:38.000 236 21181.67 71.71 42845.92 47795.76 2014-08-24 07:32:39.000 236 21181.67 71.73 42845.90 47795.80 2014-08-24 07:32:40.000 236 21181.67 71.66 42845.89 47795.76 2014-08-24 07:32:41.000 236 21181.72 71.61 42845.89 47795.76 2014-08-24 07:32:42.000 236 21181.70 71.57 42845.97 47795.79 2014-08-24 07:32:43.000 236 21181.71 71.50 42846.00 47795.83 2014-08-24 07:32:44.000 236 21181.70 71.46 42846.01 47795.86 2014-08-24 07:32:45.000 236 21181.71 71.43 42846.03 47795.88 2014-08-24 07:32:46.000 236 21181.76 71.41 42846.04 47795.90 2014-08-24 07:32:47.000 236 21181.76 71.37 42846.07 47795.94 2014-08-24 07:32:48.000 236 21181.76 71.36 42846.07 47795.94 2014-08-24 07:32:49.000 236 21181.76 71.35 42846.08 47795.95 2014-08-24 07:32:50.000 236 21181.73 71.34 42846.09 47795.98 2014-08-24 07:32:51.000 236 21181.74 71.33 42846.13 47795.98 2014-08-24 07:32:52.000 236 21181.75 71.30 42846.11 47795.97 2014-08-24 07:32:53.000 236 21181.71 71.29 42846.13 47795.98 2014-08-24 07:32:54.000 236 21181.72 71.28 42846.13 47795.96 2014-08-24 07:32:55.000 236 21181.70 71.28 42846.11 47795.94 2014-08-24 07:32:56.000 236 21181.65 71.25 42846.14 47795.96 2014-08-24 07:32:57.000 236 21181.63 71.29 42846.11 47795.95 2014-08-24 07:32:58.000 236 21181.62 71.33 42846.09 47795.94 2014-08-24 07:32:59.000 236 21181.61 71.33 42846.08 47795.92 2014-08-24 07:33:00.000 236 21181.61 71.29 42846.06 47795.90 2014-08-24 07:33:01.000 236 21181.57 71.32 42846.08 47795.89 2014-08-24 07:33:02.000 236 21181.52 71.35 42846.07 47795.87 2014-08-24 07:33:03.000 236 21181.53 71.35 42846.07 47795.86 2014-08-24 07:33:04.000 236 21181.53 71.36 42846.03 47795.84 2014-08-24 07:33:05.000 236 21181.48 71.41 42846.01 47795.81 2014-08-24 07:33:06.000 236 21181.46 71.47 42846.01 47795.79 2014-08-24 07:33:07.000 236 21181.47 71.52 42845.96 47795.75 2014-08-24 07:33:08.000 236 21181.50 71.56 42845.94 47795.72 2014-08-24 07:33:09.000 236 21181.53 71.61 42845.88 47795.67 2014-08-24 07:33:10.000 236 21181.51 71.68 42845.86 47795.64 2014-08-24 07:33:11.000 236 21181.49 71.72 42845.83 47795.61 2014-08-24 07:33:12.000 236 21181.53 71.76 42845.82 47795.55 2014-08-24 07:33:13.000 236 21181.53 71.78 42845.78 47795.52 2014-08-24 07:33:14.000 236 21181.57 71.76 42845.72 47795.51 2014-08-24 07:33:15.000 236 21181.60 71.79 42845.69 47795.52 2014-08-24 07:33:16.000 236 21181.61 71.78 42845.67 47795.49 2014-08-24 07:33:17.000 236 21181.65 71.75 42845.68 47795.47 2014-08-24 07:33:18.000 236 21181.68 71.69 42845.69 47795.49 2014-08-24 07:33:19.000 236 21181.71 71.59 42845.71 47795.53 2014-08-24 07:33:20.000 236 21181.75 71.52 42845.73 47795.53 2014-08-24 07:33:21.000 236 21181.79 71.48 42845.76 47795.58 2014-08-24 07:33:22.000 236 21181.81 71.48 42845.80 47795.63 2014-08-24 07:33:23.000 236 21181.84 71.45 42845.84 47795.68 2014-08-24 07:33:24.000 236 21181.86 71.42 42845.90 47795.71 2014-08-24 07:33:25.000 236 21181.85 71.44 42845.90 47795.77 2014-08-24 07:33:26.000 236 21181.84 71.50 42845.89 47795.74 2014-08-24 07:33:27.000 236 21181.86 71.51 42845.87 47795.74 2014-08-24 07:33:28.000 236 21181.87 71.49 42845.82 47795.69 2014-08-24 07:33:29.000 236 21181.87 71.46 42845.81 47795.71 2014-08-24 07:33:30.000 236 21181.88 71.44 42845.81 47795.69 2014-08-24 07:33:31.000 236 21181.89 71.46 42845.79 47795.70 2014-08-24 07:33:32.000 236 21181.92 71.44 42845.79 47795.70 2014-08-24 07:33:33.000 236 21181.91 71.40 42845.82 47795.71 2014-08-24 07:33:34.000 236 21181.93 71.38 42845.79 47795.73 2014-08-24 07:33:35.000 236 21181.92 71.35 42845.79 47795.71 2014-08-24 07:33:36.000 236 21181.93 71.34 42845.82 47795.73 2014-08-24 07:33:37.000 236 21181.92 71.34 42845.82 47795.73 2014-08-24 07:33:38.000 236 21181.91 71.30 42845.82 47795.75 2014-08-24 07:33:39.000 236 21181.93 71.26 42845.82 47795.74 2014-08-24 07:33:40.000 236 21181.97 71.25 42845.83 47795.73 2014-08-24 07:33:41.000 236 21181.97 71.24 42845.85 47795.78 2014-08-24 07:33:42.000 236 21181.94 71.23 42845.83 47795.73 2014-08-24 07:33:43.000 236 21181.86 71.26 42845.80 47795.72 2014-08-24 07:33:44.000 236 21181.84 71.26 42845.75 47795.71 2014-08-24 07:33:45.000 236 21181.80 71.25 42845.74 47795.65 2014-08-24 07:33:46.000 236 21181.77 71.23 42845.74 47795.64 2014-08-24 07:33:47.000 236 21181.73 71.25 42845.71 47795.61 2014-08-24 07:33:48.000 236 21181.71 71.24 42845.71 47795.57 2014-08-24 07:33:49.000 236 21181.70 71.19 42845.71 47795.54 2014-08-24 07:33:50.000 236 21181.69 71.17 42845.67 47795.53 2014-08-24 07:33:51.000 236 21181.66 71.15 42845.69 47795.52 2014-08-24 07:33:52.000 236 21181.63 71.12 42845.68 47795.50 2014-08-24 07:33:53.000 236 21181.63 71.09 42845.70 47795.50 2014-08-24 07:33:54.000 236 21181.62 71.07 42845.71 47795.49 2014-08-24 07:33:55.000 236 21181.62 71.03 42845.70 47795.50 2014-08-24 07:33:56.000 236 21181.61 71.03 42845.72 47795.49 2014-08-24 07:33:57.000 236 21181.62 71.01 42845.74 47795.50 2014-08-24 07:33:58.000 236 21181.61 70.99 42845.72 47795.50 2014-08-24 07:33:59.000 236 21181.61 70.96 42845.67 47795.52 2014-08-24 07:34:00.000 236 21181.61 70.93 42845.71 47795.52 2014-08-24 07:34:01.000 236 21181.63 70.94 42845.73 47795.53 2014-08-24 07:34:02.000 236 21181.60 70.96 42845.72 47795.55 2014-08-24 07:34:03.000 236 21181.60 70.95 42845.70 47795.57 2014-08-24 07:34:04.000 236 21181.59 70.97 42845.74 47795.55 2014-08-24 07:34:05.000 236 21181.59 70.97 42845.72 47795.57 2014-08-24 07:34:06.000 236 21181.55 70.97 42845.74 47795.57 2014-08-24 07:34:07.000 236 21181.55 70.98 42845.75 47795.52 2014-08-24 07:34:08.000 236 21181.54 70.98 42845.75 47795.57 2014-08-24 07:34:09.000 236 21181.54 70.98 42845.75 47795.54 2014-08-24 07:34:10.000 236 21181.53 70.97 42845.76 47795.56 2014-08-24 07:34:11.000 236 21181.52 70.96 42845.79 47795.56 2014-08-24 07:34:12.000 236 21181.49 70.91 42845.79 47795.56 2014-08-24 07:34:13.000 236 21181.50 70.91 42845.81 47795.59 2014-08-24 07:34:14.000 236 21181.49 70.93 42845.82 47795.59 2014-08-24 07:34:15.000 236 21181.45 70.94 42845.82 47795.57 2014-08-24 07:34:16.000 236 21181.43 70.88 42845.83 47795.57 2014-08-24 07:34:17.000 236 21181.43 70.83 42845.83 47795.58 2014-08-24 07:34:18.000 236 21181.39 70.84 42845.86 47795.56 2014-08-24 07:34:19.000 236 21181.35 70.84 42845.84 47795.56 2014-08-24 07:34:20.000 236 21181.33 70.84 42845.85 47795.58 2014-08-24 07:34:21.000 236 21181.32 70.85 42845.86 47795.55 2014-08-24 07:34:22.000 236 21181.31 70.84 42845.85 47795.56 2014-08-24 07:34:23.000 236 21181.28 70.84 42845.86 47795.55 2014-08-24 07:34:24.000 236 21181.25 70.84 42845.88 47795.55 2014-08-24 07:34:25.000 236 21181.25 70.88 42845.88 47795.53 2014-08-24 07:34:26.000 236 21181.26 70.90 42845.86 47795.52 2014-08-24 07:34:27.000 236 21181.24 70.88 42845.85 47795.52 2014-08-24 07:34:28.000 236 21181.25 70.88 42845.86 47795.50 2014-08-24 07:34:29.000 236 21181.23 70.89 42845.84 47795.52 2014-08-24 07:34:30.000 236 21181.22 70.91 42845.86 47795.50 2014-08-24 07:34:31.000 236 21181.21 70.92 42845.87 47795.49 2014-08-24 07:34:32.000 236 21181.21 70.91 42845.84 47795.49 2014-08-24 07:34:33.000 236 21181.24 70.89 42845.83 47795.51 2014-08-24 07:34:34.000 236 21181.29 70.90 42845.84 47795.49 2014-08-24 07:34:35.000 236 21181.26 70.90 42845.84 47795.49 2014-08-24 07:34:36.000 236 21181.28 70.94 42845.84 47795.53 2014-08-24 07:34:37.000 236 21181.28 70.97 42845.86 47795.53 2014-08-24 07:34:38.000 236 21181.30 70.98 42845.86 47795.55 2014-08-24 07:34:39.000 236 21181.30 70.99 42845.86 47795.54 2014-08-24 07:34:40.000 236 21181.33 70.97 42845.84 47795.53 2014-08-24 07:34:41.000 236 21181.37 70.98 42845.82 47795.57 2014-08-24 07:34:42.000 236 21181.37 71.00 42845.84 47795.57 2014-08-24 07:34:43.000 236 21181.39 70.98 42845.86 47795.57 2014-08-24 07:34:44.000 236 21181.40 70.97 42845.86 47795.59 2014-08-24 07:34:45.000 236 21181.41 70.97 42845.90 47795.61 2014-08-24 07:34:46.000 236 21181.45 70.96 42845.90 47795.62 2014-08-24 07:34:47.000 236 21181.45 70.94 42845.91 47795.63 2014-08-24 07:34:48.000 236 21181.47 70.93 42845.93 47795.66 2014-08-24 07:34:49.000 236 21181.48 70.94 42845.93 47795.67 2014-08-24 07:34:50.000 236 21181.51 70.93 42845.91 47795.68 2014-08-24 07:34:51.000 236 21181.54 70.91 42845.92 47795.69 2014-08-24 07:34:52.000 236 21181.53 70.88 42845.94 47795.70 2014-08-24 07:34:53.000 236 21181.55 70.85 42845.95 47795.70 2014-08-24 07:34:54.000 236 21181.55 70.83 42845.95 47795.73 2014-08-24 07:34:55.000 236 21181.60 70.80 42845.98 47795.76 2014-08-24 07:34:56.000 236 21181.64 70.73 42845.98 47795.78 2014-08-24 07:34:57.000 236 21181.66 70.69 42846.01 47795.82 2014-08-24 07:34:58.000 236 21181.67 70.65 42846.05 47795.86 2014-08-24 07:34:59.000 236 21181.71 70.66 42846.09 47795.90 2014-08-24 07:35:00.000 236 21181.73 70.66 42846.09 47795.91 2014-08-24 07:35:01.000 236 21181.74 70.68 42846.10 47795.93 2014-08-24 07:35:02.000 236 21181.78 70.68 42846.11 47795.95 2014-08-24 07:35:03.000 236 21181.83 70.67 42846.11 47795.95 2014-08-24 07:35:04.000 236 21181.82 70.65 42846.13 47795.95 2014-08-24 07:35:05.000 236 21181.79 70.64 42846.12 47795.96 2014-08-24 07:35:06.000 236 21181.78 70.64 42846.10 47795.98 2014-08-24 07:35:07.000 236 21181.75 70.61 42846.08 47795.95 2014-08-24 07:35:08.000 236 21181.77 70.60 42846.11 47795.97 2014-08-24 07:35:09.000 236 21181.79 70.61 42846.14 47795.97 2014-08-24 07:35:10.000 236 21181.78 70.60 42846.09 47795.95 2014-08-24 07:35:11.000 236 21181.76 70.59 42846.08 47795.96 2014-08-24 07:35:12.000 236 21181.77 70.59 42846.04 47795.94 2014-08-24 07:35:13.000 236 21181.76 70.57 42846.06 47795.95 2014-08-24 07:35:14.000 236 21181.75 70.56 42846.07 47795.92 2014-08-24 07:35:15.000 236 21181.73 70.52 42846.06 47795.92 2014-08-24 07:35:16.000 236 21181.72 70.52 42846.07 47795.93 2014-08-24 07:35:17.000 236 21181.73 70.50 42846.04 47795.92 2014-08-24 07:35:18.000 236 21181.71 70.48 42846.06 47795.94 2014-08-24 07:35:19.000 236 21181.74 70.48 42846.09 47795.90 2014-08-24 07:35:20.000 236 21181.72 70.48 42846.09 47795.92 2014-08-24 07:35:21.000 236 21181.69 70.48 42846.07 47795.92 2014-08-24 07:35:22.000 236 21181.67 70.49 42846.04 47795.90 2014-08-24 07:35:23.000 236 21181.67 70.49 42846.04 47795.89 2014-08-24 07:35:24.000 236 21181.68 70.49 42846.06 47795.87 2014-08-24 07:35:25.000 236 21181.71 70.49 42846.04 47795.88 2014-08-24 07:35:26.000 236 21181.70 70.47 42846.05 47795.87 2014-08-24 07:35:27.000 236 21181.68 70.48 42846.06 47795.89 2014-08-24 07:35:28.000 236 21181.64 70.50 42846.06 47795.88 2014-08-24 07:35:29.000 236 21181.56 70.55 42846.09 47795.86 2014-08-24 07:35:30.000 236 21181.51 70.60 42846.05 47795.86 2014-08-24 07:35:31.000 236 21181.44 70.61 42846.05 47795.79 2014-08-24 07:35:32.000 236 21181.46 70.59 42846.04 47795.77 2014-08-24 07:35:33.000 236 21181.45 70.59 42845.97 47795.74 2014-08-24 07:35:34.000 236 21181.40 70.60 42845.98 47795.74 2014-08-24 07:35:35.000 236 21181.39 70.59 42845.98 47795.73 2014-08-24 07:35:36.000 236 21181.39 70.58 42845.97 47795.70 2014-08-24 07:35:37.000 236 21181.42 70.56 42845.94 47795.69 2014-08-24 07:35:38.000 236 21181.39 70.58 42845.92 47795.67 2014-08-24 07:35:39.000 236 21181.39 70.56 42845.93 47795.65 2014-08-24 07:35:40.000 236 21181.42 70.55 42845.89 47795.64 2014-08-24 07:35:41.000 236 21181.40 70.58 42845.89 47795.60 2014-08-24 07:35:42.000 236 21181.42 70.59 42845.92 47795.61 2014-08-24 07:35:43.000 236 21181.40 70.58 42845.88 47795.59 2014-08-24 07:35:44.000 236 21181.38 70.53 42845.87 47795.60 2014-08-24 07:35:45.000 236 21181.35 70.57 42845.87 47795.57 2014-08-24 07:35:46.000 236 21181.32 70.60 42845.83 47795.55 2014-08-24 07:35:47.000 236 21181.34 70.59 42845.84 47795.52 2014-08-24 07:35:48.000 236 21181.34 70.57 42845.83 47795.54 2014-08-24 07:35:49.000 236 21181.33 70.57 42845.85 47795.52 2014-08-24 07:35:50.000 236 21181.32 70.54 42845.85 47795.51 2014-08-24 07:35:51.000 236 21181.31 70.50 42845.83 47795.51 2014-08-24 07:35:52.000 236 21181.26 70.52 42845.84 47795.51 2014-08-24 07:35:53.000 236 21181.26 70.50 42845.83 47795.51 2014-08-24 07:35:54.000 236 21181.29 70.45 42845.83 47795.49 2014-08-24 07:35:55.000 236 21181.30 70.43 42845.84 47795.51 2014-08-24 07:35:56.000 236 21181.27 70.40 42845.86 47795.51 2014-08-24 07:35:57.000 236 21181.25 70.36 42845.83 47795.53 2014-08-24 07:35:58.000 236 21181.24 70.34 42845.82 47795.54 2014-08-24 07:35:59.000 236 21181.23 70.32 42845.85 47795.51 2014-08-24 07:36:00.000 236 21181.20 70.31 42845.87 47795.51 2014-08-24 07:36:01.000 236 21181.20 70.29 42845.87 47795.51 2014-08-24 07:36:02.000 236 21181.21 70.27 42845.87 47795.52 2014-08-24 07:36:03.000 236 21181.19 70.23 42845.88 47795.51 2014-08-24 07:36:04.000 236 21181.19 70.18 42845.91 47795.51 2014-08-24 07:36:05.000 236 21181.18 70.17 42845.87 47795.49 2014-08-24 07:36:06.000 236 21181.16 70.15 42845.83 47795.49 2014-08-24 07:36:07.000 236 21181.17 70.11 42845.85 47795.48 2014-08-24 07:36:08.000 236 21181.16 70.09 42845.86 47795.49 2014-08-24 07:36:09.000 236 21181.16 70.05 42845.84 47795.47 2014-08-24 07:36:10.000 236 21181.10 70.04 42845.82 47795.46 2014-08-24 07:36:11.000 236 21181.11 70.04 42845.82 47795.46 2014-08-24 07:36:12.000 236 21181.10 70.04 42845.84 47795.45 2014-08-24 07:36:13.000 236 21181.08 70.03 42845.85 47795.44 2014-08-24 07:36:14.000 236 21181.06 70.05 42845.84 47795.44 2014-08-24 07:36:15.000 236 21181.07 70.09 42845.81 47795.46 2014-08-24 07:36:16.000 236 21181.09 70.17 42845.77 47795.40 2014-08-24 07:36:17.000 236 21181.08 70.19 42845.76 47795.40 2014-08-24 07:36:18.000 236 21181.11 70.22 42845.71 47795.39 2014-08-24 07:36:19.000 236 21181.11 70.22 42845.68 47795.34 2014-08-24 07:36:20.000 236 21181.11 70.22 42845.66 47795.34 2014-08-24 07:36:21.000 236 21181.10 70.22 42845.67 47795.31 2014-08-24 07:36:22.000 236 21181.08 70.21 42845.69 47795.29 2014-08-24 07:36:23.000 236 21181.05 70.22 42845.69 47795.28 2014-08-24 07:36:24.000 236 21181.01 70.22 42845.70 47795.28 2014-08-24 07:36:25.000 236 21180.99 70.24 42845.69 47795.27 2014-08-24 07:36:26.000 236 21180.98 70.25 42845.69 47795.26 2014-08-24 07:36:27.000 236 21180.97 70.28 42845.70 47795.25 2014-08-24 07:36:28.000 236 21180.93 70.39 42845.68 47795.22 2014-08-24 07:36:29.000 236 21180.89 70.52 42845.62 47795.20 2014-08-24 07:36:30.000 236 21180.83 70.62 42845.51 47795.12 2014-08-24 07:36:31.000 236 21180.84 70.68 42845.49 47795.03 2014-08-24 07:36:32.000 236 21180.84 70.70 42845.44 47794.97 2014-08-24 07:36:33.000 236 21180.82 70.72 42845.40 47794.95 2014-08-24 07:36:34.000 236 21180.82 70.71 42845.38 47794.91 2014-08-24 07:36:35.000 236 21180.84 70.72 42845.35 47794.90 2014-08-24 07:36:36.000 236 21180.89 70.72 42845.36 47794.89 2014-08-24 07:36:37.000 236 21180.92 70.74 42845.37 47794.91 2014-08-24 07:36:38.000 236 21180.91 70.78 42845.37 47794.91 2014-08-24 07:36:39.000 236 21180.91 70.76 42845.36 47794.93 2014-08-24 07:36:40.000 236 21180.92 70.76 42845.35 47794.92 2014-08-24 07:36:41.000 236 21180.95 70.75 42845.37 47794.94 2014-08-24 07:36:42.000 236 21180.96 70.75 42845.42 47794.96 2014-08-24 07:36:43.000 236 21181.01 70.78 42845.41 47794.94 2014-08-24 07:36:44.000 236 21181.02 70.80 42845.39 47794.98 2014-08-24 07:36:45.000 236 21181.03 70.80 42845.42 47794.99 2014-08-24 07:36:46.000 236 21181.06 70.75 42845.40 47795.00 2014-08-24 07:36:47.000 236 21181.13 70.71 42845.42 47795.01 2014-08-24 07:36:48.000 236 21181.16 70.66 42845.44 47795.08 2014-08-24 07:36:49.000 236 21181.17 70.61 42845.53 47795.12 2014-08-24 07:36:50.000 236 21181.18 70.59 42845.54 47795.17 2014-08-24 07:36:51.000 236 21181.18 70.62 42845.53 47795.18 2014-08-24 07:36:52.000 236 21181.17 70.69 42845.55 47795.19 2014-08-24 07:36:53.000 236 21181.17 70.70 42845.53 47795.20 2014-08-24 07:36:54.000 236 21181.15 70.72 42845.53 47795.17 2014-08-24 07:36:55.000 236 21181.14 70.73 42845.53 47795.17 2014-08-24 07:36:56.000 236 21181.11 70.75 42845.52 47795.11 2014-08-24 07:36:57.000 236 21181.09 70.76 42845.49 47795.11 2014-08-24 07:36:58.000 236 21181.03 70.79 42845.47 47795.11 2014-08-24 07:36:59.000 236 21181.01 70.80 42845.47 47795.04 2014-08-24 07:37:00.000 236 21181.01 70.81 42845.46 47795.03 2014-08-24 07:37:01.000 236 21180.97 70.82 42845.42 47795.02 2014-08-24 07:37:02.000 236 21180.97 70.83 42845.40 47794.98 2014-08-24 07:37:03.000 236 21180.92 70.83 42845.39 47794.96 2014-08-24 07:37:04.000 236 21180.90 70.83 42845.38 47794.94 2014-08-24 07:37:05.000 236 21180.94 70.85 42845.37 47794.93 2014-08-24 07:37:06.000 236 21180.94 70.85 42845.38 47794.92 2014-08-24 07:37:07.000 236 21180.90 70.85 42845.35 47794.90 2014-08-24 07:37:08.000 236 21180.89 70.85 42845.32 47794.90 2014-08-24 07:37:09.000 236 21180.85 70.86 42845.31 47794.87 2014-08-24 07:37:10.000 236 21180.85 70.87 42845.33 47794.87 2014-08-24 07:37:11.000 236 21180.79 70.98 42845.32 47794.88 2014-08-24 07:37:12.000 236 21180.73 71.17 42845.27 47794.82 2014-08-24 07:37:13.000 236 21180.63 71.32 42845.16 47794.71 2014-08-24 07:37:14.000 236 21180.57 71.44 42845.03 47794.60 2014-08-24 07:37:15.000 236 21180.51 71.51 42844.93 47794.47 2014-08-24 07:37:16.000 236 21180.50 71.54 42844.87 47794.38 2014-08-24 07:37:17.000 236 21180.48 71.56 42844.80 47794.27 2014-08-24 07:37:18.000 236 21180.49 71.57 42844.78 47794.23 2014-08-24 07:37:19.000 236 21180.48 71.58 42844.73 47794.17 2014-08-24 07:37:20.000 236 21180.50 71.59 42844.72 47794.15 2014-08-24 07:37:21.000 236 21180.52 71.62 42844.68 47794.14 2014-08-24 07:37:22.000 236 21180.54 71.62 42844.66 47794.12 2014-08-24 07:37:23.000 236 21180.55 71.63 42844.65 47794.10 2014-08-24 07:37:24.000 236 21180.54 71.66 42844.63 47794.10 2014-08-24 07:37:25.000 236 21180.54 71.66 42844.61 47794.10 2014-08-24 07:37:26.000 236 21180.55 71.62 42844.65 47794.11 2014-08-24 07:37:27.000 236 21180.56 71.64 42844.66 47794.11 2014-08-24 07:37:28.000 236 21180.53 71.64 42844.63 47794.13 2014-08-24 07:37:29.000 236 21180.49 71.66 42844.62 47794.10 2014-08-24 07:37:30.000 236 21180.45 71.68 42844.65 47794.12 2014-08-24 07:37:31.000 236 21180.43 71.72 42844.64 47794.08 2014-08-24 07:37:32.000 236 21180.43 71.70 42844.66 47794.06 2014-08-24 07:37:33.000 236 21180.42 71.71 42844.67 47794.09 2014-08-24 07:37:34.000 236 21180.39 71.72 42844.66 47794.08 2014-08-24 07:37:35.000 236 21180.38 71.69 42844.70 47794.09 2014-08-24 07:37:36.000 236 21180.39 71.63 42844.74 47794.10 2014-08-24 07:37:37.000 236 21180.42 71.58 42844.78 47794.16 2014-08-24 07:37:38.000 236 21180.47 71.58 42844.82 47794.15 2014-08-24 07:37:39.000 236 21180.48 71.55 42844.84 47794.25 2014-08-24 07:37:40.000 236 21180.50 71.50 42844.90 47794.28 2014-08-24 07:37:41.000 236 21180.50 71.48 42844.96 47794.34 2014-08-24 07:37:42.000 236 21180.53 71.47 42844.99 47794.38 2014-08-24 07:37:43.000 236 21180.57 71.44 42845.02 47794.39 2014-08-24 07:37:44.000 236 21180.56 71.40 42845.06 47794.44 2014-08-24 07:37:45.000 236 21180.56 71.38 42845.09 47794.47 2014-08-24 07:37:46.000 236 21180.52 71.39 42845.09 47794.51 2014-08-24 07:37:47.000 236 21180.53 71.44 42845.15 47794.52 2014-08-24 07:37:48.000 236 21180.51 71.48 42845.15 47794.55 2014-08-24 07:37:49.000 236 21180.50 71.52 42845.12 47794.49 2014-08-24 07:37:50.000 236 21180.47 71.51 42845.10 47794.50 2014-08-24 07:37:51.000 236 21180.44 71.50 42845.06 47794.47 2014-08-24 07:37:52.000 236 21180.43 71.50 42845.08 47794.45 2014-08-24 07:37:53.000 236 21180.45 71.48 42845.10 47794.46 2014-08-24 07:37:54.000 236 21180.45 71.47 42845.09 47794.47 2014-08-24 07:37:55.000 236 21180.45 71.45 42845.09 47794.48 2014-08-24 07:37:56.000 236 21180.46 71.44 42845.13 47794.46 2014-08-24 07:37:57.000 236 21180.48 71.44 42845.15 47794.49 2014-08-24 07:37:58.000 236 21180.48 71.45 42845.12 47794.49 2014-08-24 07:37:59.000 236 21180.43 71.52 42845.10 47794.51 2014-08-24 07:38:00.000 236 21180.43 71.59 42845.08 47794.49 2014-08-24 07:38:01.000 236 21180.47 71.62 42845.04 47794.46 2014-08-24 07:38:02.000 236 21180.48 71.66 42844.97 47794.42 2014-08-24 07:38:03.000 236 21180.51 71.64 42844.99 47794.41 2014-08-24 07:38:04.000 236 21180.53 71.60 42845.00 47794.39 2014-08-24 07:38:05.000 236 21180.57 71.58 42844.99 47794.41 2014-08-24 07:38:06.000 236 21180.58 71.52 42844.98 47794.43 2014-08-24 07:38:07.000 236 21180.58 71.51 42845.01 47794.46 2014-08-24 07:38:08.000 236 21180.64 71.50 42845.04 47794.50 2014-08-24 07:38:09.000 236 21180.67 71.47 42845.08 47794.56 2014-08-24 07:38:10.000 236 21180.72 71.44 42845.11 47794.57 2014-08-24 07:38:11.000 236 21180.75 71.40 42845.14 47794.59 2014-08-24 07:38:12.000 236 21180.75 71.38 42845.15 47794.63 2014-08-24 07:38:13.000 236 21180.77 71.39 42845.18 47794.64 2014-08-24 07:38:14.000 236 21180.75 71.39 42845.16 47794.69 2014-08-24 07:38:15.000 236 21180.78 71.39 42845.18 47794.69 2014-08-24 07:38:16.000 236 21180.84 71.40 42845.22 47794.70 2014-08-24 07:38:17.000 236 21180.85 71.40 42845.21 47794.73 2014-08-24 07:38:18.000 236 21180.86 71.40 42845.22 47794.74 2014-08-24 07:38:19.000 236 21180.89 71.38 42845.22 47794.80 2014-08-24 07:38:20.000 236 21180.91 71.38 42845.20 47794.79 2014-08-24 07:38:21.000 236 21180.93 71.37 42845.26 47794.82 2014-08-24 07:38:22.000 236 21180.96 71.36 42845.30 47794.84 2014-08-24 07:38:23.000 236 21180.91 71.35 42845.28 47794.86 2014-08-24 07:38:24.000 236 21180.94 71.32 42845.29 47794.89 2014-08-24 07:38:25.000 236 21181.00 71.33 42845.33 47794.90 2014-08-24 07:38:26.000 236 21181.01 71.32 42845.37 47794.92 2014-08-24 07:38:27.000 236 21181.02 71.30 42845.37 47794.93 2014-08-24 07:38:28.000 236 21181.04 71.29 42845.38 47794.97 2014-08-24 07:38:29.000 236 21181.05 71.25 42845.37 47794.96 2014-08-24 07:38:30.000 236 21181.07 71.26 42845.40 47795.01 2014-08-24 07:38:31.000 236 21181.09 71.24 42845.41 47795.03 2014-08-24 07:38:32.000 236 21181.08 71.20 42845.46 47795.04 2014-08-24 07:38:33.000 236 21181.11 71.17 42845.46 47795.08 2014-08-24 07:38:34.000 236 21181.12 71.17 42845.50 47795.09 2014-08-24 07:38:35.000 236 21181.11 71.17 42845.52 47795.08 2014-08-24 07:38:36.000 236 21181.11 71.17 42845.52 47795.13 2014-08-24 07:38:37.000 236 21181.14 71.17 42845.48 47795.11 2014-08-24 07:38:38.000 236 21181.13 71.20 42845.46 47795.11 2014-08-24 07:38:39.000 236 21181.13 71.19 42845.48 47795.12 2014-08-24 07:38:40.000 236 21181.11 71.19 42845.47 47795.11 2014-08-24 07:38:41.000 236 21181.09 71.17 42845.46 47795.09 2014-08-24 07:38:42.000 236 21181.09 71.17 42845.48 47795.09 2014-08-24 07:38:43.000 236 21181.08 71.15 42845.48 47795.09 2014-08-24 07:38:44.000 236 21181.07 71.16 42845.45 47795.09 2014-08-24 07:38:45.000 236 21181.02 71.15 42845.44 47795.06 2014-08-24 07:38:46.000 236 21181.03 71.14 42845.47 47795.06 2014-08-24 07:38:47.000 236 21181.00 71.13 42845.47 47795.05 2014-08-24 07:38:48.000 236 21180.96 71.10 42845.44 47795.02 2014-08-24 07:38:49.000 236 21180.93 71.10 42845.43 47795.03 2014-08-24 07:38:50.000 236 21180.89 71.12 42845.44 47795.00 2014-08-24 07:38:51.000 236 21180.85 71.10 42845.48 47795.00 2014-08-24 07:38:52.000 236 21180.83 71.08 42845.47 47794.99 2014-08-24 07:38:53.000 236 21180.79 71.09 42845.47 47794.94 2014-08-24 07:38:54.000 236 21180.77 71.07 42845.49 47794.96 2014-08-24 07:38:55.000 236 21180.74 71.08 42845.47 47794.95 2014-08-24 07:38:56.000 236 21180.71 71.05 42845.49 47794.91 2014-08-24 07:38:57.000 236 21180.69 71.01 42845.47 47794.91 2014-08-24 07:38:58.000 236 21180.64 71.05 42845.49 47794.88 2014-08-24 07:38:59.000 236 21180.60 71.08 42845.44 47794.90 2014-08-24 07:39:00.000 236 21180.55 71.09 42845.43 47794.85 2014-08-24 07:39:01.000 236 21180.56 71.08 42845.41 47794.84 2014-08-24 07:39:02.000 236 21180.56 71.06 42845.42 47794.83 2014-08-24 07:39:03.000 236 21180.49 71.07 42845.39 47794.77 2014-08-24 07:39:04.000 236 21180.45 71.09 42845.41 47794.77 2014-08-24 07:39:05.000 236 21180.41 71.07 42845.43 47794.75 2014-08-24 07:39:06.000 236 21180.38 71.06 42845.38 47794.72 2014-08-24 07:39:07.000 236 21180.33 71.06 42845.35 47794.71 2014-08-24 07:39:08.000 236 21180.31 71.06 42845.37 47794.70 2014-08-24 07:39:09.000 236 21180.30 71.06 42845.39 47794.66 2014-08-24 07:39:10.000 236 21180.29 71.05 42845.39 47794.65 2014-08-24 07:39:11.000 236 21180.28 71.05 42845.37 47794.65 2014-08-24 07:39:12.000 236 21180.26 71.07 42845.35 47794.62 2014-08-24 07:39:13.000 236 21180.25 71.06 42845.34 47794.61 2014-08-24 07:39:14.000 236 21180.23 71.05 42845.34 47794.60 2014-08-24 07:39:15.000 236 21180.23 71.05 42845.33 47794.58 2014-08-24 07:39:16.000 236 21180.21 71.05 42845.36 47794.59 2014-08-24 07:39:17.000 236 21180.21 71.03 42845.30 47794.58 2014-08-24 07:39:18.000 236 21180.21 71.03 42845.32 47794.56 2014-08-24 07:39:19.000 236 21180.19 71.03 42845.30 47794.57 2014-08-24 07:39:20.000 236 21180.17 71.06 42845.28 47794.54 2014-08-24 07:39:21.000 236 21180.15 71.08 42845.30 47794.54 2014-08-24 07:39:22.000 236 21180.13 71.10 42845.29 47794.54 2014-08-24 07:39:23.000 236 21180.08 71.14 42845.26 47794.51 2014-08-24 07:39:24.000 236 21180.10 71.20 42845.25 47794.47 2014-08-24 07:39:25.000 236 21180.09 71.23 42845.22 47794.47 2014-08-24 07:39:26.000 236 21180.08 71.25 42845.19 47794.43 2014-08-24 07:39:27.000 236 21180.09 71.27 42845.15 47794.40 2014-08-24 07:39:28.000 236 21180.10 71.31 42845.13 47794.40 2014-08-24 07:39:29.000 236 21180.12 71.31 42845.12 47794.40 2014-08-24 07:39:30.000 236 21180.14 71.33 42845.10 47794.38 2014-08-24 07:39:31.000 236 21180.16 71.34 42845.12 47794.38 2014-08-24 07:39:32.000 236 21180.16 71.38 42845.08 47794.35 2014-08-24 07:39:33.000 236 21180.16 71.41 42845.04 47794.34 2014-08-24 07:39:34.000 236 21180.18 71.40 42845.03 47794.34 2014-08-24 07:39:35.000 236 21180.18 71.41 42845.01 47794.30 2014-08-24 07:39:36.000 236 21180.17 71.38 42845.00 47794.29 2014-08-24 07:39:37.000 236 21180.18 71.32 42845.03 47794.26 2014-08-24 07:39:38.000 236 21180.19 71.28 42845.05 47794.30 2014-08-24 07:39:39.000 236 21180.23 71.24 42845.06 47794.31 2014-08-24 07:39:40.000 236 21180.27 71.24 42845.08 47794.34 2014-08-24 07:39:41.000 236 21180.30 71.24 42845.10 47794.38 2014-08-24 07:39:42.000 236 21180.31 71.26 42845.07 47794.40 2014-08-24 07:39:43.000 236 21180.33 71.27 42845.06 47794.42 2014-08-24 07:39:44.000 236 21180.36 71.27 42845.09 47794.44 2014-08-24 07:39:45.000 236 21180.39 71.30 42845.06 47794.45 2014-08-24 07:39:46.000 236 21180.40 71.33 42845.08 47794.43 2014-08-24 07:39:47.000 236 21180.41 71.32 42845.06 47794.46 2014-08-24 07:39:48.000 236 21180.47 71.31 42845.08 47794.45 2014-08-24 07:39:49.000 236 21180.49 71.29 42845.08 47794.48 2014-08-24 07:39:50.000 236 21180.49 71.26 42845.11 47794.48 2014-08-24 07:39:51.000 236 21180.54 71.27 42845.10 47794.51 2014-08-24 07:39:52.000 236 21180.58 71.25 42845.11 47794.53 2014-08-24 07:39:53.000 236 21180.60 71.27 42845.12 47794.54 2014-08-24 07:39:54.000 236 21180.62 71.23 42845.11 47794.53 2014-08-24 07:39:55.000 236 21180.61 71.23 42845.13 47794.56 2014-08-24 07:39:56.000 236 21180.64 71.22 42845.14 47794.56 2014-08-24 07:39:57.000 236 21180.63 71.21 42845.15 47794.58 2014-08-24 07:39:58.000 236 21180.65 71.19 42845.15 47794.59 2014-08-24 07:39:59.000 236 21180.63 71.21 42845.12 47794.59 2014-08-24 07:40:00.000 236 21180.63 71.23 42845.15 47794.59 2014-08-24 07:40:01.000 236 21180.63 71.21 42845.18 47794.59 2014-08-24 07:40:02.000 236 21180.62 71.19 42845.14 47794.57 2014-08-24 07:40:03.000 236 21180.62 71.21 42845.11 47794.55 2014-08-24 07:40:04.000 236 21180.64 71.22 42845.09 47794.57 2014-08-24 07:40:05.000 236 21180.60 71.25 42845.08 47794.54 2014-08-24 07:40:06.000 236 21180.52 71.34 42845.05 47794.50 2014-08-24 07:40:07.000 236 21180.43 71.39 42845.00 47794.39 2014-08-24 07:40:08.000 236 21180.43 71.40 42844.93 47794.35 2014-08-24 07:40:09.000 236 21180.43 71.37 42844.90 47794.29 2014-08-24 07:40:10.000 236 21180.42 71.35 42844.87 47794.29 2014-08-24 07:40:11.000 236 21180.41 71.32 42844.88 47794.29 2014-08-24 07:40:12.000 236 21180.42 71.33 42844.89 47794.29 2014-08-24 07:40:13.000 236 21180.39 71.30 42844.87 47794.29 2014-08-24 07:40:14.000 236 21180.39 71.31 42844.86 47794.26 2014-08-24 07:40:15.000 236 21180.36 71.34 42844.86 47794.24 2014-08-24 07:40:16.000 236 21180.36 71.35 42844.86 47794.22 2014-08-24 07:40:17.000 236 21180.36 71.33 42844.87 47794.20 2014-08-24 07:40:18.000 236 21180.35 71.31 42844.81 47794.19 2014-08-24 07:40:19.000 236 21180.30 71.31 42844.81 47794.19 2014-08-24 07:40:20.000 236 21180.28 71.31 42844.75 47794.18 2014-08-24 07:40:21.000 236 21180.25 71.33 42844.73 47794.14 2014-08-24 07:40:22.000 236 21180.22 71.35 42844.74 47794.11 2014-08-24 07:40:23.000 236 21180.21 71.34 42844.75 47794.08 2014-08-24 07:40:24.000 236 21180.18 71.37 42844.73 47794.06 2014-08-24 07:40:25.000 236 21180.18 71.37 42844.74 47794.03 2014-08-24 07:40:26.000 236 21180.21 71.36 42844.75 47794.02 2014-08-24 07:40:27.000 236 21180.22 71.34 42844.72 47794.02 2014-08-24 07:40:28.000 236 21180.23 71.34 42844.71 47794.03 2014-08-24 07:40:29.000 236 21180.25 71.34 42844.72 47794.04 2014-08-24 07:40:30.000 236 21180.24 71.31 42844.70 47794.03 2014-08-24 07:40:31.000 236 21180.21 71.27 42844.69 47794.03 2014-08-24 07:40:32.000 236 21180.20 71.23 42844.73 47794.02 2014-08-24 07:40:33.000 236 21180.16 71.20 42844.75 47794.01 2014-08-24 07:40:34.000 236 21180.12 71.20 42844.76 47794.04 2014-08-24 07:40:35.000 236 21180.11 71.21 42844.78 47794.03 2014-08-24 07:40:36.000 236 21180.11 71.22 42844.80 47794.04 2014-08-24 07:40:37.000 236 21180.08 71.29 42844.83 47794.06 2014-08-24 07:40:38.000 236 21180.05 71.35 42844.82 47794.05 2014-08-24 07:40:39.000 236 21180.07 71.39 42844.82 47794.08 2014-08-24 07:40:40.000 236 21180.07 71.42 42844.81 47794.07 2014-08-24 07:40:41.000 236 21180.08 71.47 42844.76 47794.04 2014-08-24 07:40:42.000 236 21180.07 71.50 42844.75 47794.03 2014-08-24 07:40:43.000 236 21180.05 71.53 42844.75 47794.01 2014-08-24 07:40:44.000 236 21180.04 71.52 42844.73 47793.98 2014-08-24 07:40:45.000 236 21180.04 71.49 42844.73 47794.02 2014-08-24 07:40:46.000 236 21180.05 71.47 42844.73 47793.99 2014-08-24 07:40:47.000 236 21180.05 71.48 42844.73 47794.02 2014-08-24 07:40:48.000 236 21180.06 71.49 42844.76 47794.01 2014-08-24 07:40:49.000 236 21180.06 71.51 42844.78 47794.03 2014-08-24 07:40:50.000 236 21180.07 71.49 42844.82 47794.05 2014-08-24 07:40:51.000 236 21180.08 71.51 42844.80 47794.07 2014-08-24 07:40:52.000 236 21180.07 71.52 42844.83 47794.05 2014-08-24 07:40:53.000 236 21180.09 71.49 42844.86 47794.08 2014-08-24 07:40:54.000 236 21180.09 71.50 42844.85 47794.10 2014-08-24 07:40:55.000 236 21180.10 71.51 42844.87 47794.11 2014-08-24 07:40:56.000 236 21180.11 71.53 42844.86 47794.10 2014-08-24 07:40:57.000 236 21180.14 71.51 42844.86 47794.14 2014-08-24 07:40:58.000 236 21180.16 71.49 42844.88 47794.15 2014-08-24 07:40:59.000 236 21180.18 71.48 42844.89 47794.17 2014-08-24 07:41:00.000 236 21180.20 71.50 42844.92 47794.18 2014-08-24 07:41:01.000 236 21180.24 71.48 42844.93 47794.20 2014-08-24 07:41:02.000 236 21180.23 71.47 42844.96 47794.23 2014-08-24 07:41:03.000 236 21180.24 71.48 42844.96 47794.23 2014-08-24 07:41:04.000 236 21180.27 71.48 42844.99 47794.27 2014-08-24 07:41:05.000 236 21180.29 71.48 42844.99 47794.28 2014-08-24 07:41:06.000 236 21180.32 71.45 42844.99 47794.28 2014-08-24 07:41:07.000 236 21180.35 71.47 42844.98 47794.34 2014-08-24 07:41:08.000 236 21180.38 71.46 42844.99 47794.33 2014-08-24 07:41:09.000 236 21180.40 71.46 42845.04 47794.36 2014-08-24 07:41:10.000 236 21180.45 71.47 42845.03 47794.36 2014-08-24 07:41:11.000 236 21180.46 71.47 42844.99 47794.38 2014-08-24 07:41:12.000 236 21180.42 71.41 42845.01 47794.39 2014-08-24 07:41:13.000 236 21180.40 71.37 42844.99 47794.38 2014-08-24 07:41:14.000 236 21180.38 71.33 42845.02 47794.36 2014-08-24 07:41:15.000 236 21180.41 71.29 42845.05 47794.39 2014-08-24 07:41:16.000 236 21180.42 71.25 42845.03 47794.39 2014-08-24 07:41:17.000 236 21180.40 71.22 42845.06 47794.40 2014-08-24 07:41:18.000 236 21180.37 71.18 42845.10 47794.40 2014-08-24 07:41:19.000 236 21180.34 71.18 42845.10 47794.42 2014-08-24 07:41:20.000 236 21180.33 71.17 42845.10 47794.43 2014-08-24 07:41:21.000 236 21180.34 71.15 42845.12 47794.40 2014-08-24 07:41:22.000 236 21180.36 71.13 42845.14 47794.42 2014-08-24 07:41:23.000 236 21180.34 71.09 42845.13 47794.46 2014-08-24 07:41:24.000 236 21180.32 71.08 42845.09 47794.44 2014-08-24 07:41:25.000 236 21180.31 71.06 42845.12 47794.45 2014-08-24 07:41:26.000 236 21180.35 71.04 42845.15 47794.47 2014-08-24 07:41:27.000 236 21180.34 71.05 42845.14 47794.47 2014-08-24 07:41:28.000 236 21180.34 71.03 42845.14 47794.47 2014-08-24 07:41:29.000 236 21180.34 71.00 42845.14 47794.47 2014-08-24 07:41:30.000 236 21180.31 70.98 42845.17 47794.47 2014-08-24 07:41:31.000 236 21180.28 70.95 42845.17 47794.47 2014-08-24 07:41:32.000 236 21180.32 70.93 42845.19 47794.49 2014-08-24 07:41:33.000 236 21180.31 70.91 42845.19 47794.49 2014-08-24 07:41:34.000 236 21180.28 70.87 42845.23 47794.53 2014-08-24 07:41:35.000 236 21180.29 70.87 42845.24 47794.53 2014-08-24 07:41:36.000 236 21180.29 70.82 42845.23 47794.55 2014-08-24 07:41:37.000 236 21180.28 70.78 42845.29 47794.53 2014-08-24 07:41:38.000 236 21180.25 70.77 42845.32 47794.53 2014-08-24 07:41:39.000 236 21180.23 70.75 42845.32 47794.56 2014-08-24 07:41:40.000 236 21180.24 70.77 42845.31 47794.56 2014-08-24 07:41:41.000 236 21180.25 70.77 42845.31 47794.59 2014-08-24 07:41:42.000 236 21180.26 70.76 42845.34 47794.57 2014-08-24 07:41:43.000 236 21180.28 70.77 42845.32 47794.58 2014-08-24 07:41:44.000 236 21180.28 70.80 42845.35 47794.59 2014-08-24 07:41:45.000 236 21180.28 70.80 42845.31 47794.59 2014-08-24 07:41:46.000 236 21180.27 70.83 42845.26 47794.58 2014-08-24 07:41:47.000 236 21180.30 70.85 42845.28 47794.58 2014-08-24 07:41:48.000 236 21180.30 70.83 42845.29 47794.56 2014-08-24 07:41:49.000 236 21180.28 70.82 42845.26 47794.55 2014-08-24 07:41:50.000 236 21180.27 70.83 42845.27 47794.57 2014-08-24 07:41:51.000 236 21180.27 70.84 42845.28 47794.53 2014-08-24 07:41:52.000 236 21180.25 70.86 42845.27 47794.54 2014-08-24 07:41:53.000 236 21180.25 70.84 42845.24 47794.56 2014-08-24 07:41:54.000 236 21180.28 70.84 42845.27 47794.50 2014-08-24 07:41:55.000 236 21180.31 70.84 42845.26 47794.55 2014-08-24 07:41:56.000 236 21180.27 70.84 42845.23 47794.53 2014-08-24 07:41:57.000 236 21180.26 70.84 42845.26 47794.52 2014-08-24 07:41:58.000 236 21180.23 70.86 42845.29 47794.53 2014-08-24 07:41:59.000 236 21180.22 70.88 42845.26 47794.50 2014-08-24 07:42:00.000 236 21180.20 70.88 42845.24 47794.49 2014-08-24 07:42:01.000 236 21180.17 70.86 42845.20 47794.47 2014-08-24 07:42:02.000 236 21180.16 70.87 42845.18 47794.46 2014-08-24 07:42:03.000 236 21180.14 70.91 42845.16 47794.44 2014-08-24 07:42:04.000 236 21180.12 70.91 42845.16 47794.40 2014-08-24 07:42:05.000 236 21180.11 70.91 42845.13 47794.36 2014-08-24 07:42:06.000 236 21180.08 70.89 42845.12 47794.34 2014-08-24 07:42:07.000 236 21180.06 70.88 42845.11 47794.35 2014-08-24 07:42:08.000 236 21180.00 70.89 42845.12 47794.34 2014-08-24 07:42:09.000 236 21179.96 70.86 42845.14 47794.29 2014-08-24 07:42:10.000 236 21179.91 70.86 42845.16 47794.31 2014-08-24 07:42:11.000 236 21179.86 70.86 42845.18 47794.29 2014-08-24 07:42:12.000 236 21179.84 70.86 42845.19 47794.28 2014-08-24 07:42:13.000 236 21179.86 70.84 42845.18 47794.31 2014-08-24 07:42:14.000 236 21179.85 70.85 42845.19 47794.28 2014-08-24 07:42:15.000 236 21179.82 70.87 42845.21 47794.29 2014-08-24 07:42:16.000 236 21179.83 70.88 42845.21 47794.31 2014-08-24 07:42:17.000 236 21179.85 70.90 42845.19 47794.31 2014-08-24 07:42:18.000 236 21179.93 70.91 42845.21 47794.30 2014-08-24 07:42:19.000 236 21179.96 70.91 42845.21 47794.33 2014-08-24 07:42:20.000 236 21179.97 70.93 42845.18 47794.31 2014-08-24 07:42:21.000 236 21179.99 70.95 42845.18 47794.32 2014-08-24 07:42:22.000 236 21180.02 70.95 42845.18 47794.33 2014-08-24 07:42:23.000 236 21180.05 70.94 42845.17 47794.36 2014-08-24 07:42:24.000 236 21180.05 70.96 42845.23 47794.35 2014-08-24 07:42:25.000 236 21180.05 70.98 42845.23 47794.38 2014-08-24 07:42:26.000 236 21180.08 70.98 42845.24 47794.37 2014-08-24 07:42:27.000 236 21180.07 71.01 42845.22 47794.40 2014-08-24 07:42:28.000 236 21180.02 71.10 42845.20 47794.38 2014-08-24 07:42:29.000 236 21180.00 71.17 42845.12 47794.33 2014-08-24 07:42:30.000 236 21179.98 71.20 42845.07 47794.27 2014-08-24 07:42:31.000 236 21179.97 71.23 42845.02 47794.20 2014-08-24 07:42:32.000 236 21179.97 71.18 42844.99 47794.16 2014-08-24 07:42:33.000 236 21179.98 71.15 42844.98 47794.16 2014-08-24 07:42:34.000 236 21179.98 71.10 42844.97 47794.13 2014-08-24 07:42:35.000 236 21179.99 71.06 42845.00 47794.13 2014-08-24 07:42:36.000 236 21180.01 71.01 42845.00 47794.15 2014-08-24 07:42:37.000 236 21180.00 70.99 42845.00 47794.18 2014-08-24 07:42:38.000 236 21180.05 70.96 42845.02 47794.18 2014-08-24 07:42:39.000 236 21180.06 70.94 42845.02 47794.20 2014-08-24 07:42:40.000 236 21180.04 70.87 42845.06 47794.21 2014-08-24 07:42:41.000 236 21180.06 70.83 42845.08 47794.23 2014-08-24 07:42:42.000 236 21180.09 70.78 42845.08 47794.26 2014-08-24 07:42:43.000 236 21180.10 70.78 42845.08 47794.28 2014-08-24 07:42:44.000 236 21180.13 70.78 42845.11 47794.29 2014-08-24 07:42:45.000 236 21180.16 70.77 42845.06 47794.30 2014-08-24 07:42:46.000 236 21180.17 70.75 42845.08 47794.30 2014-08-24 07:42:47.000 236 21180.18 70.77 42845.07 47794.28 2014-08-24 07:42:48.000 236 21180.16 70.75 42845.02 47794.29 2014-08-24 07:42:49.000 236 21180.10 70.73 42845.03 47794.26 2014-08-24 07:42:50.000 236 21180.09 70.70 42845.05 47794.25 2014-08-24 07:42:51.000 236 21180.07 70.70 42845.08 47794.27 2014-08-24 07:42:52.000 236 21180.06 70.70 42845.11 47794.26 2014-08-24 07:42:53.000 236 21180.03 70.68 42845.11 47794.29 2014-08-24 07:42:54.000 236 21180.00 70.69 42845.10 47794.30 2014-08-24 07:42:55.000 236 21180.01 70.71 42845.14 47794.29 2014-08-24 07:42:56.000 236 21180.02 70.74 42845.16 47794.31 2014-08-24 07:42:57.000 236 21180.01 70.76 42845.15 47794.31 2014-08-24 07:42:58.000 236 21179.99 70.79 42845.12 47794.29 2014-08-24 07:42:59.000 236 21180.01 70.75 42845.10 47794.29 2014-08-24 07:43:00.000 236 21180.01 70.76 42845.09 47794.28 2014-08-24 07:43:01.000 236 21179.97 70.76 42845.08 47794.29 2014-08-24 07:43:02.000 236 21179.98 70.78 42845.11 47794.30 2014-08-24 07:43:03.000 236 21179.99 70.83 42845.11 47794.28 2014-08-24 07:43:04.000 236 21179.97 70.92 42845.07 47794.26 2014-08-24 07:43:05.000 236 21179.90 71.04 42845.03 47794.24 2014-08-24 07:43:06.000 236 21179.89 71.11 42844.93 47794.17 2014-08-24 07:43:07.000 236 21179.91 71.17 42844.90 47794.08 2014-08-24 07:43:08.000 236 21179.92 71.24 42844.80 47794.04 2014-08-24 07:43:09.000 236 21179.86 71.30 42844.76 47793.96 2014-08-24 07:43:10.000 236 21179.83 71.33 42844.71 47793.91 2014-08-24 07:43:11.000 236 21179.82 71.30 42844.64 47793.85 2014-08-24 07:43:12.000 236 21179.82 71.28 42844.61 47793.81 2014-08-24 07:43:13.000 236 21179.83 71.28 42844.61 47793.77 2014-08-24 07:43:14.000 236 21179.86 71.25 42844.61 47793.77 2014-08-24 07:43:15.000 236 21179.88 71.20 42844.63 47793.76 2014-08-24 07:43:16.000 236 21179.90 71.13 42844.68 47793.80 2014-08-24 07:43:17.000 236 21179.90 71.06 42844.71 47793.81 2014-08-24 07:43:18.000 236 21179.93 71.00 42844.78 47793.88 2014-08-24 07:43:19.000 236 21179.96 70.94 42844.80 47793.93 2014-08-24 07:43:20.000 236 21179.96 70.90 42844.82 47793.97 2014-08-24 07:43:21.000 236 21179.98 70.86 42844.86 47794.01 2014-08-24 07:43:22.000 236 21180.01 70.88 42844.87 47794.06 2014-08-24 07:43:23.000 236 21180.07 70.90 42844.91 47794.09 2014-08-24 07:43:24.000 236 21180.12 70.94 42844.87 47794.10 2014-08-24 07:43:25.000 236 21180.12 70.96 42844.89 47794.10 2014-08-24 07:43:26.000 236 21180.15 70.94 42844.86 47794.11 2014-08-24 07:43:27.000 236 21180.11 70.92 42844.87 47794.12 2014-08-24 07:43:28.000 236 21180.09 70.91 42844.85 47794.12 2014-08-24 07:43:29.000 236 21180.08 70.88 42844.83 47794.08 2014-08-24 07:43:30.000 236 21180.10 70.81 42844.84 47794.10 2014-08-24 07:43:31.000 236 21180.07 70.77 42844.89 47794.09 2014-08-24 07:43:32.000 236 21180.06 70.75 42844.93 47794.13 2014-08-24 07:43:33.000 236 21180.06 70.75 42844.92 47794.12 2014-08-24 07:43:34.000 236 21180.10 70.74 42844.94 47794.15 2014-08-24 07:43:35.000 236 21180.11 70.71 42844.94 47794.18 2014-08-24 07:43:36.000 236 21180.09 70.71 42844.94 47794.20 2014-08-24 07:43:37.000 236 21180.11 70.73 42844.98 47794.21 2014-08-24 07:43:38.000 236 21180.14 70.72 42844.97 47794.20 2014-08-24 07:43:39.000 236 21180.09 70.72 42844.97 47794.21 2014-08-24 07:43:40.000 236 21180.08 70.71 42845.00 47794.20 2014-08-24 07:43:41.000 236 21180.08 70.70 42845.02 47794.22 2014-08-24 07:43:42.000 236 21180.07 70.68 42844.99 47794.22 2014-08-24 07:43:43.000 236 21180.08 70.66 42844.99 47794.21 2014-08-24 07:43:44.000 236 21180.08 70.64 42844.97 47794.24 2014-08-24 07:43:45.000 236 21180.05 70.62 42845.01 47794.22 2014-08-24 07:43:46.000 236 21180.05 70.63 42845.03 47794.24 2014-08-24 07:43:47.000 236 21180.07 70.63 42845.02 47794.23 2014-08-24 07:43:48.000 236 21180.09 70.60 42845.03 47794.27 2014-08-24 07:43:49.000 236 21180.12 70.60 42845.05 47794.29 2014-08-24 07:43:50.000 236 21180.12 70.63 42845.06 47794.29 2014-08-24 07:43:51.000 236 21180.13 70.63 42845.03 47794.30 2014-08-24 07:43:52.000 236 21180.16 70.63 42845.05 47794.27 2014-08-24 07:43:53.000 236 21180.19 70.62 42845.03 47794.28 2014-08-24 07:43:54.000 236 21180.22 70.60 42845.03 47794.30 2014-08-24 07:43:55.000 236 21180.25 70.63 42845.01 47794.31 2014-08-24 07:43:56.000 236 21180.25 70.63 42845.03 47794.32 2014-08-24 07:43:57.000 236 21180.24 70.64 42845.02 47794.30 2014-08-24 07:43:58.000 236 21180.22 70.65 42844.99 47794.30 2014-08-24 07:43:59.000 236 21180.23 70.67 42844.98 47794.27 2014-08-24 07:44:00.000 236 21180.25 70.67 42844.97 47794.25 2014-08-24 07:44:01.000 236 21180.25 70.66 42844.97 47794.26 2014-08-24 07:44:02.000 236 21180.26 70.62 42844.94 47794.25 2014-08-24 07:44:03.000 236 21180.25 70.64 42844.93 47794.25 2014-08-24 07:44:04.000 236 21180.29 70.62 42844.94 47794.25 2014-08-24 07:44:05.000 236 21180.32 70.61 42844.95 47794.24 2014-08-24 07:44:06.000 236 21180.31 70.60 42844.97 47794.29 2014-08-24 07:44:07.000 236 21180.31 70.56 42844.93 47794.27 2014-08-24 07:44:08.000 236 21180.27 70.54 42844.95 47794.25 2014-08-24 07:44:09.000 236 21180.28 70.55 42844.92 47794.29 2014-08-24 07:44:10.000 236 21180.32 70.58 42844.92 47794.25 2014-08-24 07:44:11.000 236 21180.30 70.59 42844.91 47794.26 2014-08-24 07:44:12.000 236 21180.26 70.60 42844.90 47794.26 2014-08-24 07:44:13.000 236 21180.28 70.60 42844.91 47794.26 2014-08-24 07:44:14.000 236 21180.28 70.61 42844.89 47794.24 2014-08-24 07:44:15.000 236 21180.25 70.63 42844.89 47794.25 2014-08-24 07:44:16.000 236 21180.27 70.62 42844.87 47794.22 2014-08-24 07:44:17.000 236 21180.26 70.64 42844.89 47794.21 2014-08-24 07:44:18.000 236 21180.27 70.64 42844.90 47794.20 2014-08-24 07:44:19.000 236 21180.28 70.63 42844.91 47794.19 2014-08-24 07:44:20.000 236 21180.28 70.64 42844.90 47794.19 2014-08-24 07:44:21.000 236 21180.28 70.64 42844.89 47794.19 2014-08-24 07:44:22.000 236 21180.32 70.66 42844.86 47794.18 2014-08-24 07:44:23.000 236 21180.32 70.66 42844.82 47794.21 2014-08-24 07:44:24.000 236 21180.29 70.65 42844.86 47794.20 2014-08-24 07:44:25.000 236 21180.28 70.62 42844.88 47794.19 2014-08-24 07:44:26.000 236 21180.32 70.61 42844.87 47794.19 2014-08-24 07:44:27.000 236 21180.32 70.56 42844.87 47794.20 2014-08-24 07:44:28.000 236 21180.30 70.55 42844.89 47794.20 2014-08-24 07:44:29.000 236 21180.28 70.54 42844.90 47794.20 2014-08-24 07:44:30.000 236 21180.29 70.53 42844.89 47794.19 2014-08-24 07:44:31.000 236 21180.26 70.55 42844.91 47794.19 2014-08-24 07:44:32.000 236 21180.25 70.54 42844.90 47794.18 2014-08-24 07:44:33.000 236 21180.24 70.54 42844.90 47794.19 2014-08-24 07:44:34.000 236 21180.22 70.51 42844.91 47794.18 2014-08-24 07:44:35.000 236 21180.20 70.47 42844.92 47794.17 2014-08-24 07:44:36.000 236 21180.18 70.42 42844.90 47794.16 2014-08-24 07:44:37.000 236 21180.17 70.41 42844.92 47794.16 2014-08-24 07:44:38.000 236 21180.14 70.42 42844.95 47794.16 2014-08-24 07:44:39.000 236 21180.14 70.42 42844.95 47794.18 2014-08-24 07:44:40.000 236 21180.15 70.39 42844.93 47794.18 2014-08-24 07:44:41.000 236 21180.15 70.39 42844.95 47794.18 2014-08-24 07:44:42.000 236 21180.15 70.37 42844.93 47794.18 2014-08-24 07:44:43.000 236 21180.14 70.36 42844.95 47794.19 2014-08-24 07:44:44.000 236 21180.09 70.39 42844.94 47794.19 2014-08-24 07:44:45.000 236 21180.05 70.38 42844.90 47794.15 2014-08-24 07:44:46.000 236 21180.01 70.34 42844.91 47794.15 2014-08-24 07:44:47.000 236 21179.99 70.35 42844.92 47794.13 2014-08-24 07:44:48.000 236 21179.95 70.35 42844.92 47794.12 2014-08-24 07:44:49.000 236 21179.95 70.33 42844.96 47794.13 2014-08-24 07:44:50.000 236 21179.97 70.32 42844.96 47794.09 2014-08-24 07:44:51.000 236 21179.99 70.32 42844.94 47794.11 2014-08-24 07:44:52.000 236 21180.01 70.31 42844.92 47794.12 2014-08-24 07:44:53.000 236 21179.99 70.33 42844.93 47794.11 2014-08-24 07:44:54.000 236 21179.98 70.34 42844.94 47794.10 2014-08-24 07:44:55.000 236 21179.96 70.37 42844.89 47794.09 2014-08-24 07:44:56.000 236 21179.92 70.38 42844.89 47794.05 2014-08-24 07:44:57.000 236 21179.89 70.34 42844.86 47794.02 2014-08-24 07:44:58.000 236 21179.90 70.28 42844.85 47794.00 2014-08-24 07:44:59.000 236 21179.89 70.25 42844.83 47793.99 2014-08-24 07:45:00.000 236 21179.88 70.24 42844.81 47793.98 2014-08-24 07:45:01.000 236 21179.86 70.23 42844.83 47793.94 2014-08-24 07:45:02.000 236 21179.87 70.18 42844.81 47793.94 2014-08-24 07:45:03.000 236 21179.88 70.20 42844.83 47793.93 2014-08-24 07:45:04.000 236 21179.87 70.24 42844.79 47793.94 2014-08-24 07:45:05.000 236 21179.84 70.28 42844.76 47793.92 2014-08-24 07:45:06.000 236 21179.83 70.28 42844.81 47793.89 2014-08-24 07:45:07.000 236 21179.83 70.27 42844.79 47793.90 2014-08-24 07:45:08.000 236 21179.82 70.29 42844.77 47793.88 2014-08-24 07:45:09.000 236 21179.79 70.29 42844.76 47793.88 2014-08-24 07:45:10.000 236 21179.80 70.28 42844.77 47793.87 2014-08-24 07:45:11.000 236 21179.82 70.26 42844.76 47793.86 2014-08-24 07:45:12.000 236 21179.79 70.25 42844.79 47793.88 2014-08-24 07:45:13.000 236 21179.80 70.26 42844.75 47793.86 2014-08-24 07:45:14.000 236 21179.84 70.26 42844.75 47793.87 2014-08-24 07:45:15.000 236 21179.85 70.27 42844.75 47793.88 2014-08-24 07:45:16.000 236 21179.84 70.28 42844.76 47793.86 2014-08-24 07:45:17.000 236 21179.83 70.29 42844.75 47793.89 2014-08-24 07:45:18.000 236 21179.85 70.28 42844.76 47793.88 2014-08-24 07:45:19.000 236 21179.85 70.29 42844.78 47793.89 2014-08-24 07:45:20.000 236 21179.85 70.29 42844.80 47793.88 2014-08-24 07:45:21.000 236 21179.88 70.31 42844.81 47793.87 2014-08-24 07:45:22.000 236 21179.87 70.28 42844.82 47793.89 2014-08-24 07:45:23.000 236 21179.84 70.32 42844.82 47793.91 2014-08-24 07:45:24.000 236 21179.85 70.32 42844.82 47793.90 2014-08-24 07:45:25.000 236 21179.86 70.34 42844.82 47793.94 2014-08-24 07:45:26.000 236 21179.88 70.35 42844.82 47793.94 2014-08-24 07:45:27.000 236 21179.91 70.38 42844.86 47793.97 2014-08-24 07:45:28.000 236 21179.96 70.38 42844.86 47794.01 2014-08-24 07:45:29.000 236 21180.00 70.40 42844.84 47794.00 2014-08-24 07:45:30.000 236 21180.01 70.44 42844.82 47793.99 2014-08-24 07:45:31.000 236 21180.01 70.45 42844.78 47794.04 2014-08-24 07:45:32.000 236 21180.02 70.48 42844.78 47794.01 2014-08-24 07:45:33.000 236 21179.97 70.53 42844.78 47794.01 2014-08-24 07:45:34.000 236 21179.97 70.58 42844.76 47793.97 2014-08-24 07:45:35.000 236 21180.00 70.57 42844.75 47793.98 2014-08-24 07:45:36.000 236 21179.99 70.58 42844.75 47793.96 2014-08-24 07:45:37.000 236 21179.99 70.58 42844.75 47793.96 2014-08-24 07:45:38.000 236 21180.02 70.56 42844.74 47793.97 2014-08-24 07:45:39.000 236 21180.00 70.59 42844.74 47793.93 2014-08-24 07:45:40.000 236 21179.96 70.64 42844.75 47793.97 2014-08-24 07:45:41.000 236 21179.96 70.65 42844.71 47793.92 2014-08-24 07:45:42.000 236 21179.97 70.66 42844.68 47793.88 2014-08-24 07:45:43.000 236 21179.96 70.67 42844.68 47793.89 2014-08-24 07:45:44.000 236 21179.93 70.76 42844.65 47793.86 2014-08-24 07:45:45.000 236 21179.90 70.86 42844.58 47793.84 2014-08-24 07:45:46.000 236 21179.89 70.89 42844.54 47793.76 2014-08-24 07:45:47.000 236 21179.88 70.90 42844.51 47793.70 2014-08-24 07:45:48.000 236 21179.88 70.87 42844.49 47793.66 2014-08-24 07:45:49.000 236 21179.90 70.82 42844.48 47793.65 2014-08-24 07:45:50.000 236 21179.92 70.78 42844.49 47793.68 2014-08-24 07:45:51.000 236 21179.95 70.72 42844.55 47793.71 2014-08-24 07:45:52.000 236 21179.97 70.71 42844.58 47793.76 2014-08-24 07:45:53.000 236 21180.00 70.71 42844.58 47793.76 2014-08-24 07:45:54.000 236 21180.03 70.74 42844.58 47793.80 2014-08-24 07:45:55.000 236 21180.05 70.76 42844.54 47793.81 2014-08-24 07:45:56.000 236 21180.06 70.74 42844.53 47793.78 2014-08-24 07:45:57.000 236 21180.06 70.71 42844.55 47793.80 2014-08-24 07:45:58.000 236 21180.10 70.67 42844.55 47793.79 2014-08-24 07:45:59.000 236 21180.12 70.63 42844.58 47793.83 2014-08-24 07:46:00.000 236 21180.12 70.62 42844.60 47793.84 2014-08-24 07:46:01.000 236 21180.12 70.62 42844.61 47793.88 2014-08-24 07:46:02.000 236 21180.10 70.65 42844.62 47793.91 2014-08-24 07:46:03.000 236 21180.04 70.74 42844.61 47793.90 2014-08-24 07:46:04.000 236 21180.00 70.80 42844.60 47793.83 2014-08-24 07:46:05.000 236 21179.99 70.79 42844.54 47793.78 2014-08-24 07:46:06.000 236 21180.04 70.73 42844.54 47793.78 2014-08-24 07:46:07.000 236 21180.04 70.70 42844.56 47793.77 2014-08-24 07:46:08.000 236 21180.04 70.67 42844.58 47793.80 2014-08-24 07:46:09.000 236 21180.02 70.68 42844.63 47793.82 2014-08-24 07:46:10.000 236 21180.01 70.68 42844.64 47793.82 2014-08-24 07:46:11.000 236 21179.96 70.70 42844.62 47793.82 2014-08-24 07:46:12.000 236 21179.93 70.70 42844.58 47793.81 2014-08-24 07:46:13.000 236 21179.93 70.72 42844.58 47793.78 2014-08-24 07:46:14.000 236 21179.95 70.70 42844.59 47793.79 2014-08-24 07:46:15.000 236 21179.95 70.66 42844.61 47793.79 2014-08-24 07:46:16.000 236 21179.95 70.65 42844.58 47793.80 2014-08-24 07:46:17.000 236 21179.94 70.66 42844.61 47793.83 2014-08-24 07:46:18.000 236 21179.90 70.68 42844.57 47793.79 2014-08-24 07:46:19.000 236 21179.84 70.75 42844.57 47793.77 2014-08-24 07:46:20.000 236 21179.81 70.79 42844.58 47793.73 2014-08-24 07:46:21.000 236 21179.81 70.78 42844.51 47793.69 2014-08-24 07:46:22.000 236 21179.79 70.71 42844.46 47793.66 2014-08-24 07:46:23.000 236 21179.80 70.67 42844.47 47793.61 2014-08-24 07:46:24.000 236 21179.80 70.64 42844.47 47793.61 2014-08-24 07:46:25.000 236 21179.85 70.56 42844.47 47793.63 2014-08-24 07:46:26.000 236 21179.90 70.53 42844.50 47793.63 2014-08-24 07:46:27.000 236 21179.87 70.52 42844.53 47793.68 2014-08-24 07:46:28.000 236 21179.91 70.48 42844.55 47793.73 2014-08-24 07:46:29.000 236 21179.90 70.45 42844.59 47793.75 2014-08-24 07:46:30.000 236 21179.89 70.47 42844.58 47793.79 2014-08-24 07:46:31.000 236 21179.88 70.49 42844.60 47793.79 2014-08-24 07:46:32.000 236 21179.87 70.48 42844.61 47793.76 2014-08-24 07:46:33.000 236 21179.85 70.50 42844.60 47793.77 2014-08-24 07:46:34.000 236 21179.82 70.48 42844.60 47793.75 2014-08-24 07:46:35.000 236 21179.76 70.49 42844.59 47793.74 2014-08-24 07:46:36.000 236 21179.74 70.46 42844.61 47793.72 2014-08-24 07:46:37.000 236 21179.73 70.42 42844.64 47793.73 2014-08-24 07:46:38.000 236 21179.74 70.37 42844.67 47793.72 2014-08-24 07:46:39.000 236 21179.74 70.33 42844.69 47793.76 2014-08-24 07:46:40.000 236 21179.75 70.31 42844.71 47793.77 2014-08-24 07:46:41.000 236 21179.73 70.33 42844.73 47793.79 2014-08-24 07:46:42.000 236 21179.72 70.35 42844.70 47793.80 2014-08-24 07:46:43.000 236 21179.76 70.36 42844.72 47793.81 2014-08-24 07:46:44.000 236 21179.77 70.41 42844.71 47793.82 2014-08-24 07:46:45.000 236 21179.79 70.45 42844.71 47793.84 2014-08-24 07:46:46.000 236 21179.80 70.45 42844.72 47793.83 2014-08-24 07:46:47.000 236 21179.83 70.48 42844.74 47793.85 2014-08-24 07:46:48.000 236 21179.81 70.47 42844.76 47793.85 2014-08-24 07:46:49.000 236 21179.79 70.47 42844.76 47793.87 2014-08-24 07:46:50.000 236 21179.83 70.46 42844.76 47793.87 2014-08-24 07:46:51.000 236 21179.86 70.47 42844.76 47793.90 2014-08-24 07:46:52.000 236 21179.89 70.48 42844.76 47793.89 2014-08-24 07:46:53.000 236 21179.92 70.49 42844.79 47793.92 2014-08-24 07:46:54.000 236 21179.92 70.49 42844.79 47793.93 2014-08-24 07:46:55.000 236 21179.89 70.49 42844.80 47793.95 2014-08-24 07:46:56.000 236 21179.87 70.49 42844.81 47793.94 2014-08-24 07:46:57.000 236 21179.86 70.50 42844.81 47793.92 2014-08-24 07:46:58.000 236 21179.84 70.51 42844.81 47793.96 2014-08-24 07:46:59.000 236 21179.85 70.51 42844.81 47793.94 2014-08-24 07:47:00.000 236 21179.90 70.55 42844.76 47793.95 2014-08-24 07:47:01.000 236 21179.92 70.53 42844.79 47793.95 2014-08-24 07:47:02.000 236 21179.92 70.54 42844.79 47793.97 2014-08-24 07:47:03.000 236 21179.91 70.56 42844.80 47793.94 2014-08-24 07:47:04.000 236 21179.94 70.55 42844.79 47793.97 2014-08-24 07:47:05.000 236 21179.97 70.52 42844.77 47793.97 2014-08-24 07:47:06.000 236 21179.98 70.55 42844.79 47793.96 2014-08-24 07:47:07.000 236 21180.00 70.54 42844.75 47793.95 2014-08-24 07:47:08.000 236 21179.98 70.54 42844.73 47793.96 2014-08-24 07:47:09.000 236 21179.96 70.53 42844.78 47793.98 2014-08-24 07:47:10.000 236 21180.00 70.53 42844.79 47793.94 2014-08-24 07:47:11.000 236 21180.00 70.50 42844.79 47793.96 2014-08-24 07:47:12.000 236 21179.99 70.49 42844.79 47793.98 2014-08-24 07:47:13.000 236 21180.01 70.47 42844.76 47793.94 2014-08-24 07:47:14.000 236 21180.02 70.48 42844.82 47793.97 2014-08-24 07:47:15.000 236 21180.01 70.43 42844.82 47793.97 2014-08-24 07:47:16.000 236 21180.00 70.46 42844.79 47793.98 2014-08-24 07:47:17.000 236 21179.96 70.42 42844.79 47793.97 2014-08-24 07:47:18.000 236 21179.96 70.41 42844.78 47793.97 2014-08-24 07:47:19.000 236 21179.93 70.39 42844.75 47793.98 2014-08-24 07:47:20.000 236 21179.94 70.35 42844.74 47793.95 2014-08-24 07:47:21.000 236 21179.95 70.30 42844.78 47793.94 2014-08-24 07:47:22.000 236 21179.97 70.29 42844.79 47793.96 2014-08-24 07:47:23.000 236 21179.96 70.27 42844.78 47793.96 2014-08-24 07:47:24.000 236 21179.95 70.27 42844.76 47793.95 2014-08-24 07:47:25.000 236 21179.94 70.28 42844.76 47793.98 2014-08-24 07:47:26.000 236 21179.94 70.25 42844.82 47793.96 2014-08-24 07:47:27.000 236 21179.95 70.20 42844.87 47793.97 2014-08-24 07:47:28.000 236 21179.92 70.21 42844.84 47794.02 2014-08-24 07:47:29.000 236 21179.95 70.20 42844.87 47794.02 2014-08-24 07:47:30.000 236 21179.98 70.21 42844.88 47794.02 2014-08-24 07:47:31.000 236 21180.01 70.21 42844.87 47794.06 2014-08-24 07:47:32.000 236 21180.06 70.20 42844.91 47794.06 2014-08-24 07:47:33.000 236 21180.05 70.17 42844.92 47794.07 2014-08-24 07:47:34.000 236 21180.07 70.16 42844.89 47794.10 2014-08-24 07:47:35.000 236 21180.08 70.16 42844.86 47794.12 2014-08-24 07:47:36.000 236 21180.10 70.15 42844.88 47794.11 2014-08-24 07:47:37.000 236 21180.09 70.14 42844.88 47794.10 2014-08-24 07:47:38.000 236 21180.12 70.11 42844.88 47794.12 2014-08-24 07:47:39.000 236 21180.09 70.04 42844.91 47794.13 2014-08-24 07:47:40.000 236 21180.09 70.02 42844.97 47794.14 2014-08-24 07:47:41.000 236 21180.10 70.02 42844.99 47794.18 2014-08-24 07:47:42.000 236 21180.12 70.04 42844.95 47794.19 2014-08-24 07:47:43.000 236 21180.13 70.07 42844.94 47794.19 2014-08-24 07:47:44.000 236 21180.12 70.09 42844.96 47794.18 2014-08-24 07:47:45.000 236 21180.11 70.06 42844.96 47794.19 2014-08-24 07:47:46.000 236 21180.10 70.04 42844.95 47794.18 2014-08-24 07:47:47.000 236 21180.05 70.02 42844.94 47794.16 2014-08-24 07:47:48.000 236 21180.00 70.01 42844.92 47794.15 2014-08-24 07:47:49.000 236 21179.96 70.04 42844.92 47794.12 2014-08-24 07:47:50.000 236 21179.93 70.06 42844.88 47794.09 2014-08-24 07:47:51.000 236 21179.91 70.07 42844.86 47794.06 2014-08-24 07:47:52.000 236 21179.86 70.09 42844.86 47794.02 2014-08-24 07:47:53.000 236 21179.86 70.10 42844.79 47793.99 2014-08-24 07:47:54.000 236 21179.85 70.11 42844.80 47793.93 2014-08-24 07:47:55.000 236 21179.86 70.12 42844.74 47793.93 2014-08-24 07:47:56.000 236 21179.86 70.14 42844.74 47793.91 2014-08-24 07:47:57.000 236 21179.85 70.15 42844.73 47793.91 2014-08-24 07:47:58.000 236 21179.86 70.13 42844.75 47793.89 2014-08-24 07:47:59.000 236 21179.90 70.13 42844.75 47793.89 2014-08-24 07:48:00.000 236 21179.91 70.12 42844.75 47793.89 2014-08-24 07:48:01.000 236 21179.87 70.12 42844.75 47793.90 2014-08-24 07:48:02.000 236 21179.87 70.10 42844.79 47793.93 2014-08-24 07:48:03.000 236 21179.90 70.10 42844.79 47793.95 2014-08-24 07:48:04.000 236 21179.91 70.12 42844.80 47793.94 2014-08-24 07:48:05.000 236 21179.92 70.16 42844.80 47793.95 2014-08-24 07:48:06.000 236 21179.93 70.20 42844.80 47793.95 2014-08-24 07:48:07.000 236 21179.94 70.23 42844.81 47793.94 2014-08-24 07:48:08.000 236 21179.96 70.22 42844.80 47793.93 2014-08-24 07:48:09.000 236 21179.96 70.24 42844.78 47793.92 2014-08-24 07:48:10.000 236 21179.92 70.29 42844.73 47793.91 2014-08-24 07:48:11.000 236 21179.91 70.34 42844.68 47793.88 2014-08-24 07:48:12.000 236 21179.92 70.37 42844.66 47793.86 2014-08-24 07:48:13.000 236 21179.88 70.36 42844.63 47793.80 2014-08-24 07:48:14.000 236 21179.77 70.41 42844.60 47793.78 2014-08-24 07:48:15.000 236 21179.66 70.62 42844.52 47793.69 2014-08-24 07:48:16.000 236 21179.52 70.82 42844.40 47793.59 2014-08-24 07:48:17.000 236 21179.47 70.90 42844.27 47793.38 2014-08-24 07:48:18.000 236 21179.45 70.91 42844.16 47793.22 2014-08-24 07:48:19.000 236 21179.44 70.88 42844.06 47793.10 2014-08-24 07:48:20.000 236 21179.46 70.81 42844.01 47793.05 2014-08-24 07:48:21.000 236 21179.49 70.74 42843.96 47793.04 2014-08-24 07:48:22.000 236 21179.53 70.71 42843.97 47793.03 2014-08-24 07:48:23.000 236 21179.56 70.69 42843.98 47793.04 2014-08-24 07:48:24.000 236 21179.57 70.66 42844.03 47793.08 2014-08-24 07:48:25.000 236 21179.58 70.62 42844.02 47793.08 2014-08-24 07:48:26.000 236 21179.63 70.59 42844.00 47793.09 2014-08-24 07:48:27.000 236 21179.64 70.50 42844.00 47793.11 2014-08-24 07:48:28.000 236 21179.68 70.34 42844.04 47793.11 2014-08-24 07:48:29.000 236 21179.74 70.18 42844.15 47793.22 2014-08-24 07:48:30.000 236 21179.76 70.12 42844.27 47793.32 2014-08-24 07:48:31.000 236 21179.75 70.13 42844.33 47793.42 2014-08-24 07:48:32.000 236 21179.72 70.24 42844.31 47793.45 2014-08-24 07:48:33.000 236 21179.68 70.30 42844.32 47793.44 2014-08-24 07:48:34.000 236 21179.72 70.29 42844.29 47793.39 2014-08-24 07:48:35.000 236 21179.74 70.24 42844.30 47793.40 2014-08-24 07:48:36.000 236 21179.76 70.19 42844.27 47793.39 2014-08-24 07:48:37.000 236 21179.76 70.14 42844.28 47793.43 2014-08-24 07:48:38.000 236 21179.79 70.10 42844.36 47793.48 2014-08-24 07:48:39.000 236 21179.81 70.08 42844.42 47793.53 2014-08-24 07:48:40.000 236 21179.81 70.03 42844.43 47793.56 2014-08-24 07:48:41.000 236 21179.83 70.03 42844.47 47793.59 2014-08-24 07:48:42.000 236 21179.80 70.07 42844.45 47793.61 2014-08-24 07:48:43.000 236 21179.82 70.12 42844.47 47793.61 2014-08-24 07:48:44.000 236 21179.83 70.12 42844.47 47793.61 2014-08-24 07:48:45.000 236 21179.82 70.09 42844.43 47793.60 2014-08-24 07:48:46.000 236 21179.84 70.07 42844.44 47793.62 2014-08-24 07:48:47.000 236 21179.84 70.05 42844.44 47793.61 2014-08-24 07:48:48.000 236 21179.84 70.02 42844.50 47793.65 2014-08-24 07:48:49.000 236 21179.80 70.04 42844.49 47793.66 2014-08-24 07:48:50.000 236 21179.83 70.05 42844.48 47793.66 2014-08-24 07:48:51.000 236 21179.86 70.07 42844.49 47793.69 2014-08-24 07:48:52.000 236 21179.83 70.08 42844.52 47793.68 2014-08-24 07:48:53.000 236 21179.81 70.08 42844.53 47793.67 2014-08-24 07:48:54.000 236 21179.77 70.11 42844.50 47793.66 2014-08-24 07:48:55.000 236 21179.70 70.13 42844.48 47793.63 2014-08-24 07:48:56.000 236 21179.68 70.16 42844.47 47793.59 2014-08-24 07:48:57.000 236 21179.68 70.19 42844.43 47793.57 2014-08-24 07:48:58.000 236 21179.70 70.20 42844.39 47793.53 2014-08-24 07:48:59.000 236 21179.66 70.23 42844.40 47793.51 2014-08-24 07:49:00.000 236 21179.65 70.27 42844.36 47793.49 2014-08-24 07:49:01.000 236 21179.67 70.26 42844.34 47793.48 2014-08-24 07:49:02.000 236 21179.68 70.26 42844.32 47793.44 2014-08-24 07:49:03.000 236 21179.67 70.30 42844.32 47793.41 2014-08-24 07:49:04.000 236 21179.64 70.30 42844.30 47793.41 2014-08-24 07:49:05.000 236 21179.64 70.28 42844.28 47793.39 2014-08-24 07:49:06.000 236 21179.64 70.26 42844.27 47793.36 2014-08-24 07:49:07.000 236 21179.65 70.27 42844.25 47793.36 2014-08-24 07:49:08.000 236 21179.66 70.26 42844.23 47793.36 2014-08-24 07:49:09.000 236 21179.66 70.24 42844.22 47793.36 2014-08-24 07:49:10.000 236 21179.70 70.24 42844.24 47793.36 2014-08-24 07:49:11.000 236 21179.74 70.23 42844.24 47793.36 2014-08-24 07:49:12.000 236 21179.72 70.26 42844.23 47793.36 2014-08-24 07:49:13.000 236 21179.71 70.23 42844.21 47793.34 2014-08-24 07:49:14.000 236 21179.71 70.17 42844.19 47793.33 2014-08-24 07:49:15.000 236 21179.73 70.14 42844.19 47793.33 2014-08-24 07:49:16.000 236 21179.72 70.07 42844.22 47793.34 2014-08-24 07:49:17.000 236 21179.72 70.00 42844.27 47793.34 2014-08-24 07:49:18.000 236 21179.71 69.95 42844.32 47793.40 2014-08-24 07:49:19.000 236 21179.68 69.93 42844.37 47793.42 2014-08-24 07:49:20.000 236 21179.68 69.92 42844.40 47793.46 2014-08-24 07:49:21.000 236 21179.68 69.91 42844.41 47793.49 2014-08-24 07:49:22.000 236 21179.70 69.92 42844.41 47793.50 2014-08-24 07:49:23.000 236 21179.72 69.93 42844.39 47793.51 2014-08-24 07:49:24.000 236 21179.74 69.94 42844.41 47793.52 2014-08-24 07:49:25.000 236 21179.73 69.96 42844.40 47793.50 2014-08-24 07:49:26.000 236 21179.73 69.95 42844.38 47793.50 2014-08-24 07:49:27.000 236 21179.70 69.93 42844.39 47793.50 2014-08-24 07:49:28.000 236 21179.71 69.93 42844.42 47793.49 2014-08-24 07:49:29.000 236 21179.71 69.94 42844.42 47793.51 2014-08-24 07:49:30.000 236 21179.73 69.94 42844.41 47793.52 2014-08-24 07:49:31.000 236 21179.79 69.93 42844.39 47793.53 2014-08-24 07:49:32.000 236 21179.79 69.93 42844.39 47793.53 2014-08-24 07:49:33.000 236 21179.77 69.93 42844.39 47793.55 2014-08-24 07:49:34.000 236 21179.76 69.89 42844.42 47793.53 2014-08-24 07:49:35.000 236 21179.75 69.88 42844.41 47793.54 2014-08-24 07:49:36.000 236 21179.79 69.87 42844.41 47793.57 2014-08-24 07:49:37.000 236 21179.80 69.86 42844.43 47793.58 2014-08-24 07:49:38.000 236 21179.81 69.85 42844.43 47793.60 2014-08-24 07:49:39.000 236 21179.81 69.85 42844.45 47793.60 2014-08-24 07:49:40.000 236 21179.80 69.85 42844.47 47793.62 2014-08-24 07:49:41.000 236 21179.82 69.85 42844.46 47793.60 2014-08-24 07:49:42.000 236 21179.82 69.86 42844.44 47793.61 2014-08-24 07:49:43.000 236 21179.85 69.86 42844.45 47793.59 2014-08-24 07:49:44.000 236 21179.87 69.87 42844.44 47793.62 2014-08-24 07:49:45.000 236 21179.91 69.84 42844.40 47793.59 2014-08-24 07:49:46.000 236 21179.98 69.83 42844.40 47793.61 2014-08-24 07:49:47.000 236 21180.01 69.85 42844.38 47793.64 2014-08-24 07:49:48.000 236 21180.01 69.88 42844.37 47793.62 2014-08-24 07:49:49.000 236 21180.00 69.86 42844.37 47793.61 2014-08-24 07:49:50.000 236 21180.02 69.85 42844.34 47793.59 2014-08-24 07:49:51.000 236 21180.02 69.90 42844.39 47793.59 2014-08-24 07:49:52.000 236 21179.98 69.94 42844.34 47793.57 2014-08-24 07:49:53.000 236 21179.94 69.97 42844.34 47793.54 2014-08-24 07:49:54.000 236 21179.94 69.99 42844.31 47793.50 2014-08-24 07:49:55.000 236 21179.94 69.96 42844.24 47793.47 2014-08-24 07:49:56.000 236 21179.91 69.95 42844.26 47793.45 2014-08-24 07:49:57.000 236 21179.91 69.93 42844.24 47793.44 2014-08-24 07:49:58.000 236 21179.88 69.94 42844.23 47793.44 2014-08-24 07:49:59.000 236 21179.88 69.93 42844.26 47793.47 2014-08-24 07:50:00.000 236 21179.90 69.94 42844.26 47793.43 2014-08-24 07:50:01.000 236 21179.89 69.95 42844.28 47793.44 2014-08-24 07:50:02.000 236 21179.88 69.92 42844.32 47793.47 2014-08-24 07:50:03.000 236 21179.88 69.90 42844.32 47793.48 2014-08-24 07:50:04.000 236 21179.91 69.89 42844.33 47793.46 2014-08-24 07:50:05.000 236 21179.90 69.86 42844.30 47793.49 2014-08-24 07:50:06.000 236 21179.89 69.85 42844.32 47793.50 2014-08-24 07:50:07.000 236 21179.90 69.84 42844.33 47793.52 2014-08-24 07:50:08.000 236 21179.90 69.83 42844.32 47793.54 2014-08-24 07:50:09.000 236 21179.92 69.80 42844.34 47793.51 2014-08-24 07:50:10.000 236 21179.93 69.77 42844.36 47793.55 2014-08-24 07:50:11.000 236 21179.90 69.77 42844.39 47793.53 2014-08-24 07:50:12.000 236 21179.92 69.78 42844.38 47793.55 2014-08-24 07:50:13.000 236 21179.92 69.77 42844.41 47793.59 2014-08-24 07:50:14.000 236 21179.91 69.81 42844.39 47793.55 2014-08-24 07:50:15.000 236 21179.88 69.86 42844.36 47793.56 2014-08-24 07:50:16.000 236 21179.89 69.89 42844.38 47793.54 2014-08-24 07:50:17.000 236 21179.90 69.86 42844.37 47793.53 2014-08-24 07:50:18.000 236 21179.89 69.83 42844.37 47793.54 2014-08-24 07:50:19.000 236 21179.88 69.81 42844.39 47793.54 2014-08-24 07:50:20.000 236 21179.91 69.79 42844.43 47793.56 2014-08-24 07:50:21.000 236 21179.93 69.79 42844.44 47793.59 2014-08-24 07:50:22.000 236 21179.92 69.80 42844.47 47793.59 2014-08-24 07:50:23.000 236 21179.95 69.82 42844.51 47793.65 2014-08-24 07:50:24.000 236 21179.94 69.83 42844.48 47793.64 2014-08-24 07:50:25.000 236 21179.96 69.82 42844.48 47793.65 2014-08-24 07:50:26.000 236 21179.97 69.81 42844.48 47793.66 2014-08-24 07:50:27.000 236 21180.00 69.83 42844.50 47793.66 2014-08-24 07:50:28.000 236 21179.98 69.83 42844.54 47793.66 2014-08-24 07:50:29.000 236 21179.99 69.80 42844.51 47793.67 2014-08-24 07:50:30.000 236 21179.99 69.78 42844.50 47793.68 2014-08-24 07:50:31.000 236 21179.97 69.77 42844.50 47793.68 2014-08-24 07:50:32.000 236 21179.94 69.77 42844.50 47793.71 2014-08-24 07:50:33.000 236 21179.92 69.81 42844.49 47793.71 2014-08-24 07:50:34.000 236 21179.91 69.88 42844.47 47793.66 2014-08-24 07:50:35.000 236 21179.88 69.95 42844.41 47793.60 2014-08-24 07:50:36.000 236 21179.87 69.99 42844.37 47793.57 2014-08-24 07:50:37.000 236 21179.87 69.98 42844.33 47793.53 2014-08-24 07:50:38.000 236 21179.84 69.99 42844.33 47793.51 2014-08-24 07:50:39.000 236 21179.84 70.00 42844.30 47793.48 2014-08-24 07:50:40.000 236 21179.85 70.01 42844.29 47793.46 2014-08-24 07:50:41.000 236 21179.84 70.03 42844.26 47793.45 2014-08-24 07:50:42.000 236 21179.84 70.00 42844.26 47793.42 2014-08-24 07:50:43.000 236 21179.84 69.96 42844.27 47793.43 2014-08-24 07:50:44.000 236 21179.86 69.93 42844.29 47793.44 2014-08-24 07:50:45.000 236 21179.88 69.94 42844.28 47793.43 2014-08-24 07:50:46.000 236 21179.89 69.95 42844.29 47793.46 2014-08-24 07:50:47.000 236 21179.86 69.97 42844.27 47793.46 2014-08-24 07:50:48.000 236 21179.85 69.97 42844.27 47793.47 2014-08-24 07:50:49.000 236 21179.85 70.03 42844.25 47793.46 2014-08-24 07:50:50.000 236 21179.83 70.07 42844.21 47793.42 2014-08-24 07:50:51.000 236 21179.83 70.07 42844.16 47793.37 2014-08-24 07:50:52.000 236 21179.87 70.06 42844.16 47793.37 2014-08-24 07:50:53.000 236 21179.92 70.03 42844.17 47793.37 2014-08-24 07:50:54.000 236 21179.93 70.02 42844.15 47793.38 2014-08-24 07:50:55.000 236 21179.95 70.02 42844.16 47793.36 2014-08-24 07:50:56.000 236 21179.90 70.01 42844.16 47793.38 2014-08-24 07:50:57.000 236 21179.89 69.96 42844.17 47793.44 2014-08-24 07:50:58.000 236 21179.93 69.91 42844.20 47793.43 2014-08-24 07:50:59.000 236 21179.93 69.89 42844.25 47793.44 2014-08-24 07:51:00.000 236 21179.93 69.86 42844.25 47793.47 2014-08-24 07:51:01.000 236 21179.91 69.84 42844.28 47793.49 2014-08-24 07:51:02.000 236 21179.90 69.83 42844.29 47793.49 2014-08-24 07:51:03.000 236 21179.91 69.82 42844.31 47793.51 2014-08-24 07:51:04.000 236 21179.90 69.82 42844.34 47793.53 2014-08-24 07:51:05.000 236 21179.90 69.83 42844.33 47793.53 2014-08-24 07:51:06.000 236 21179.91 69.76 42844.37 47793.55 2014-08-24 07:51:07.000 236 21179.91 69.78 42844.37 47793.56 2014-08-24 07:51:08.000 236 21179.91 69.79 42844.38 47793.55 2014-08-24 07:51:09.000 236 21179.89 69.83 42844.36 47793.57 2014-08-24 07:51:10.000 236 21179.87 69.84 42844.34 47793.54 2014-08-24 07:51:11.000 236 21179.89 69.83 42844.32 47793.52 2014-08-24 07:51:12.000 236 21179.91 69.85 42844.32 47793.51 2014-08-24 07:51:13.000 236 21179.90 69.90 42844.30 47793.50 2014-08-24 07:51:14.000 236 21179.93 69.89 42844.26 47793.51 2014-08-24 07:51:15.000 236 21179.94 69.87 42844.26 47793.49 2014-08-24 07:51:16.000 236 21179.96 69.89 42844.28 47793.49 2014-08-24 07:51:17.000 236 21179.94 69.90 42844.29 47793.50 2014-08-24 07:51:18.000 236 21179.96 69.90 42844.31 47793.51 2014-08-24 07:51:19.000 236 21180.02 69.88 42844.31 47793.55 2014-08-24 07:51:20.000 236 21180.04 69.91 42844.32 47793.55 2014-08-24 07:51:21.000 236 21180.07 69.96 42844.28 47793.56 2014-08-24 07:51:22.000 236 21180.07 69.98 42844.28 47793.57 2014-08-24 07:51:23.000 236 21180.10 70.00 42844.24 47793.55 2014-08-24 07:51:24.000 236 21180.09 70.00 42844.25 47793.55 2014-08-24 07:51:25.000 236 21180.07 70.02 42844.23 47793.54 2014-08-24 07:51:26.000 236 21180.08 70.05 42844.23 47793.53 2014-08-24 07:51:27.000 236 21180.09 70.09 42844.22 47793.53 2014-08-24 07:51:28.000 236 21180.09 70.08 42844.21 47793.50 2014-08-24 07:51:29.000 236 21180.06 70.08 42844.21 47793.50 2014-08-24 07:51:30.000 236 21180.10 70.09 42844.16 47793.49 2014-08-24 07:51:31.000 236 21180.10 70.12 42844.15 47793.49 2014-08-24 07:51:32.000 236 21180.11 70.16 42844.14 47793.44 2014-08-24 07:51:33.000 236 21180.11 70.16 42844.08 47793.45 2014-08-24 07:51:34.000 236 21180.15 70.11 42844.05 47793.40 2014-08-24 07:51:35.000 236 21180.20 70.06 42844.07 47793.41 2014-08-24 07:51:36.000 236 21180.21 70.04 42844.09 47793.39 2014-08-24 07:51:37.000 236 21180.17 69.99 42844.09 47793.41 2014-08-24 07:51:38.000 236 21180.16 70.02 42844.08 47793.41 2014-08-24 07:51:39.000 236 21180.14 70.05 42844.08 47793.41 2014-08-24 07:51:40.000 236 21180.09 70.06 42844.08 47793.41 2014-08-24 07:51:41.000 236 21180.06 70.08 42844.07 47793.40 2014-08-24 07:51:42.000 236 21180.05 70.07 42844.10 47793.37 2014-08-24 07:51:43.000 236 21180.03 70.06 42844.05 47793.39 2014-08-24 07:51:44.000 236 21180.02 70.05 42844.05 47793.36 2014-08-24 07:51:45.000 236 21179.98 70.05 42844.12 47793.36 2014-08-24 07:51:46.000 236 21179.99 70.03 42844.12 47793.36 2014-08-24 07:51:47.000 236 21179.99 69.99 42844.10 47793.37 2014-08-24 07:51:48.000 236 21179.99 69.98 42844.12 47793.39 2014-08-24 07:51:49.000 236 21180.00 69.96 42844.13 47793.40 2014-08-24 07:51:50.000 236 21180.01 69.94 42844.14 47793.42 2014-08-24 07:51:51.000 236 21180.02 69.96 42844.18 47793.44 2014-08-24 07:51:52.000 236 21180.01 69.95 42844.16 47793.43 2014-08-24 07:51:53.000 236 21179.99 69.92 42844.15 47793.43 2014-08-24 07:51:54.000 236 21179.96 69.90 42844.16 47793.42 2014-08-24 07:51:55.000 236 21179.95 69.88 42844.18 47793.42 2014-08-24 07:51:56.000 236 21179.95 69.90 42844.15 47793.41 2014-08-24 07:51:57.000 236 21179.93 69.90 42844.16 47793.39 2014-08-24 07:51:58.000 236 21179.89 69.89 42844.15 47793.41 2014-08-24 07:51:59.000 236 21179.91 69.86 42844.12 47793.37 2014-08-24 07:52:00.000 236 21179.92 69.83 42844.12 47793.38 2014-08-24 07:52:01.000 236 21179.90 69.83 42844.15 47793.40 2014-08-24 07:52:02.000 236 21179.91 69.79 42844.17 47793.38 2014-08-24 07:52:03.000 236 21179.92 69.81 42844.19 47793.40 2014-08-24 07:52:04.000 236 21179.90 69.83 42844.19 47793.42 2014-08-24 07:52:05.000 236 21179.91 69.84 42844.21 47793.42 2014-08-24 07:52:06.000 236 21179.92 69.84 42844.20 47793.42 2014-08-24 07:52:07.000 236 21179.92 69.83 42844.20 47793.42 2014-08-24 07:52:08.000 236 21179.91 69.86 42844.18 47793.44 2014-08-24 07:52:09.000 236 21179.89 69.86 42844.18 47793.42 2014-08-24 07:52:10.000 236 21179.89 69.84 42844.20 47793.44 2014-08-24 07:52:11.000 236 21179.88 69.81 42844.21 47793.40 2014-08-24 07:52:12.000 236 21179.89 69.80 42844.21 47793.41 2014-08-24 07:52:13.000 236 21179.87 69.79 42844.21 47793.42 2014-08-24 07:52:14.000 236 21179.87 69.79 42844.21 47793.42 2014-08-24 07:52:15.000 236 21179.84 69.78 42844.21 47793.43 2014-08-24 07:52:16.000 236 21179.83 69.80 42844.22 47793.42 2014-08-24 07:52:17.000 236 21179.83 69.81 42844.20 47793.44 2014-08-24 07:52:18.000 236 21179.82 69.80 42844.23 47793.44 2014-08-24 07:52:19.000 236 21179.80 69.80 42844.25 47793.41 2014-08-24 07:52:20.000 236 21179.83 69.80 42844.23 47793.42 2014-08-24 07:52:21.000 236 21179.83 69.79 42844.26 47793.44 2014-08-24 07:52:22.000 236 21179.82 69.79 42844.22 47793.42 2014-08-24 07:52:23.000 236 21179.83 69.74 42844.24 47793.42 2014-08-24 07:52:24.000 236 21179.83 69.78 42844.25 47793.43 2014-08-24 07:52:25.000 236 21179.83 69.75 42844.23 47793.40 2014-08-24 07:52:26.000 236 21179.81 69.74 42844.22 47793.41 2014-08-24 07:52:27.000 236 21179.77 69.76 42844.23 47793.41 2014-08-24 07:52:28.000 236 21179.77 69.77 42844.26 47793.41 2014-08-24 07:52:29.000 236 21179.78 69.76 42844.23 47793.41 2014-08-24 07:52:30.000 236 21179.79 69.79 42844.23 47793.42 2014-08-24 07:52:31.000 236 21179.82 69.80 42844.23 47793.42 2014-08-24 07:52:32.000 236 21179.87 69.79 42844.20 47793.42 2014-08-24 07:52:33.000 236 21179.86 69.80 42844.21 47793.43 2014-08-24 07:52:34.000 236 21179.86 69.81 42844.22 47793.43 2014-08-24 07:52:35.000 236 21179.86 69.84 42844.21 47793.41 2014-08-24 07:52:36.000 236 21179.86 69.82 42844.23 47793.44 2014-08-24 07:52:37.000 236 21179.89 69.83 42844.24 47793.45 2014-08-24 07:52:38.000 236 21179.89 69.84 42844.23 47793.41 2014-08-24 07:52:39.000 236 21179.87 69.81 42844.20 47793.43 2014-08-24 07:52:40.000 236 21179.92 69.79 42844.22 47793.44 2014-08-24 07:52:41.000 236 21179.93 69.82 42844.21 47793.44 2014-08-24 07:52:42.000 236 21179.94 69.84 42844.21 47793.45 2014-08-24 07:52:43.000 236 21179.95 69.84 42844.21 47793.48 2014-08-24 07:52:44.000 236 21179.96 69.86 42844.22 47793.46 2014-08-24 07:52:45.000 236 21179.98 69.86 42844.24 47793.47 2014-08-24 07:52:46.000 236 21179.98 69.86 42844.25 47793.51 2014-08-24 07:52:47.000 236 21180.01 69.89 42844.19 47793.50 2014-08-24 07:52:48.000 236 21180.00 69.90 42844.21 47793.51 2014-08-24 07:52:49.000 236 21180.01 69.90 42844.22 47793.49 2014-08-24 07:52:50.000 236 21180.02 69.92 42844.23 47793.53 2014-08-24 07:52:51.000 236 21180.03 69.92 42844.23 47793.54 2014-08-24 07:52:52.000 236 21180.06 69.95 42844.24 47793.51 2014-08-24 07:52:53.000 236 21180.08 69.97 42844.22 47793.53 2014-08-24 07:52:54.000 236 21180.10 69.96 42844.23 47793.52 2014-08-24 07:52:55.000 236 21180.07 69.99 42844.23 47793.53 2014-08-24 07:52:56.000 236 21180.08 70.00 42844.23 47793.51 2014-08-24 07:52:57.000 236 21180.11 70.00 42844.22 47793.54 2014-08-24 07:52:58.000 236 21180.12 70.00 42844.21 47793.53 2014-08-24 07:52:59.000 236 21180.12 70.01 42844.19 47793.51 2014-08-24 07:53:00.000 236 21180.11 70.01 42844.21 47793.51 2014-08-24 07:53:01.000 236 21180.09 70.01 42844.18 47793.51 2014-08-24 07:53:02.000 236 21180.09 70.00 42844.20 47793.50 2014-08-24 07:53:03.000 236 21180.06 70.01 42844.19 47793.50 2014-08-24 07:53:04.000 236 21180.04 70.02 42844.16 47793.49 2014-08-24 07:53:05.000 236 21180.02 70.01 42844.19 47793.50 2014-08-24 07:53:06.000 236 21180.02 69.99 42844.17 47793.47 2014-08-24 07:53:07.000 236 21179.99 69.99 42844.17 47793.49 2014-08-24 07:53:08.000 236 21179.96 70.01 42844.19 47793.45 2014-08-24 07:53:09.000 236 21179.89 70.02 42844.15 47793.45 2014-08-24 07:53:10.000 236 21179.85 70.06 42844.16 47793.39 2014-08-24 07:53:11.000 236 21179.83 70.08 42844.11 47793.37 2014-08-24 07:53:12.000 236 21179.82 70.10 42844.11 47793.32 2014-08-24 07:53:13.000 236 21179.82 70.10 42844.11 47793.32 2014-08-24 07:53:14.000 236 21179.80 70.06 42844.10 47793.27 2014-08-24 07:53:15.000 236 21179.81 70.06 42844.08 47793.30 2014-08-24 07:53:16.000 236 21179.83 70.07 42844.09 47793.27 2014-08-24 07:53:17.000 236 21179.83 70.08 42844.09 47793.29 2014-08-24 07:53:18.000 236 21179.82 70.07 42844.10 47793.31 2014-08-24 07:53:19.000 236 21179.80 70.07 42844.10 47793.29 2014-08-24 07:53:20.000 236 21179.78 70.05 42844.09 47793.31 2014-08-24 07:53:21.000 236 21179.78 70.07 42844.06 47793.29 2014-08-24 07:53:22.000 236 21179.80 70.08 42844.05 47793.29 2014-08-24 07:53:23.000 236 21179.80 70.08 42844.08 47793.26 2014-08-24 07:53:24.000 236 21179.80 70.06 42844.06 47793.29 2014-08-24 07:53:25.000 236 21179.82 70.05 42844.05 47793.29 2014-08-24 07:53:26.000 236 21179.84 70.06 42844.09 47793.28 2014-08-24 07:53:27.000 236 21179.86 70.05 42844.11 47793.31 2014-08-24 07:53:28.000 236 21179.88 70.02 42844.10 47793.32 2014-08-24 07:53:29.000 236 21179.89 69.99 42844.06 47793.32 2014-08-24 07:53:30.000 236 21179.91 70.00 42844.08 47793.31 2014-08-24 07:53:31.000 236 21179.89 69.99 42844.10 47793.33 2014-08-24 07:53:32.000 236 21179.88 69.99 42844.08 47793.32 2014-08-24 07:53:33.000 236 21179.87 69.99 42844.09 47793.34 2014-08-24 07:53:34.000 236 21179.87 69.97 42844.13 47793.33 2014-08-24 07:53:35.000 236 21179.88 70.00 42844.07 47793.32 2014-08-24 07:53:36.000 236 21179.85 70.01 42844.08 47793.33 2014-08-24 07:53:37.000 236 21179.86 70.04 42844.08 47793.30 2014-08-24 07:53:38.000 236 21179.85 70.05 42844.05 47793.27 2014-08-24 07:53:39.000 236 21179.83 70.07 42844.02 47793.26 2014-08-24 07:53:40.000 236 21179.83 70.08 42844.01 47793.23 2014-08-24 07:53:41.000 236 21179.83 70.07 42844.03 47793.22 2014-08-24 07:53:42.000 236 21179.85 70.06 42844.02 47793.24 2014-08-24 07:53:43.000 236 21179.84 70.06 42844.00 47793.22 2014-08-24 07:53:44.000 236 21179.84 70.06 42844.02 47793.22 2014-08-24 07:53:45.000 236 21179.84 70.07 42844.03 47793.24 2014-08-24 07:53:46.000 236 21179.82 70.08 42844.06 47793.25 2014-08-24 07:53:47.000 236 21179.81 70.08 42844.09 47793.26 2014-08-24 07:53:48.000 236 21179.83 70.11 42844.10 47793.26 2014-08-24 07:53:49.000 236 21179.81 70.11 42844.07 47793.24 2014-08-24 07:53:50.000 236 21179.79 70.11 42844.05 47793.25 2014-08-24 07:53:51.000 236 21179.79 70.15 42844.04 47793.26 2014-08-24 07:53:52.000 236 21179.81 70.16 42844.05 47793.23 2014-08-24 07:53:53.000 236 21179.85 70.20 42844.06 47793.23 2014-08-24 07:53:54.000 236 21179.85 70.22 42844.05 47793.23 2014-08-24 07:53:55.000 236 21179.80 70.23 42844.03 47793.22 2014-08-24 07:53:56.000 236 21179.80 70.24 42844.04 47793.22 2014-08-24 07:53:57.000 236 21179.81 70.25 42844.02 47793.20 2014-08-24 07:53:58.000 236 21179.82 70.24 42844.00 47793.21 2014-08-24 07:53:59.000 236 21179.85 70.24 42844.04 47793.24 2014-08-24 07:54:00.000 236 21179.86 70.25 42844.05 47793.25 2014-08-24 07:54:01.000 236 21179.84 70.26 42844.05 47793.22 2014-08-24 07:54:02.000 236 21179.83 70.23 42844.03 47793.25 2014-08-24 07:54:03.000 236 21179.84 70.23 42844.05 47793.25 2014-08-24 07:54:04.000 236 21179.83 70.27 42844.07 47793.26 2014-08-24 07:54:05.000 236 21179.81 70.27 42844.08 47793.27 2014-08-24 07:54:06.000 236 21179.81 70.25 42844.05 47793.23 2014-08-24 07:54:07.000 236 21179.84 70.24 42844.06 47793.27 2014-08-24 07:54:08.000 236 21179.83 70.24 42844.07 47793.27 2014-08-24 07:54:09.000 236 21179.83 70.25 42844.08 47793.27 2014-08-24 07:54:10.000 236 21179.85 70.26 42844.07 47793.27 2014-08-24 07:54:11.000 236 21179.87 70.26 42844.08 47793.27 2014-08-24 07:54:12.000 236 21179.86 70.29 42844.10 47793.33 2014-08-24 07:54:13.000 236 21179.87 70.29 42844.10 47793.30 2014-08-24 07:54:14.000 236 21179.90 70.26 42844.10 47793.30 2014-08-24 07:54:15.000 236 21179.86 70.24 42844.09 47793.32 2014-08-24 07:54:16.000 236 21179.89 70.22 42844.13 47793.32 2014-08-24 07:54:17.000 236 21179.88 70.23 42844.12 47793.30 2014-08-24 07:54:18.000 236 21179.89 70.27 42844.08 47793.29 2014-08-24 07:54:19.000 236 21179.89 70.30 42844.07 47793.30 2014-08-24 07:54:20.000 236 21179.91 70.29 42844.06 47793.29 2014-08-24 07:54:21.000 236 21179.89 70.30 42844.03 47793.27 2014-08-24 07:54:22.000 236 21179.89 70.32 42844.02 47793.30 2014-08-24 07:54:23.000 236 21179.90 70.35 42843.99 47793.23 2014-08-24 07:54:24.000 236 21179.88 70.37 42843.99 47793.25 2014-08-24 07:54:25.000 236 21179.87 70.36 42844.00 47793.22 2014-08-24 07:54:26.000 236 21179.87 70.32 42844.01 47793.21 2014-08-24 07:54:27.000 236 21179.86 70.31 42844.05 47793.21 2014-08-24 07:54:28.000 236 21179.85 70.30 42844.04 47793.25 2014-08-24 07:54:29.000 236 21179.84 70.24 42844.04 47793.23 2014-08-24 07:54:30.000 236 21179.85 70.22 42844.05 47793.22 2014-08-24 07:54:31.000 236 21179.83 70.21 42844.06 47793.25 2014-08-24 07:54:32.000 236 21179.83 70.19 42844.06 47793.26 2014-08-24 07:54:33.000 236 21179.81 70.18 42844.04 47793.26 2014-08-24 07:54:34.000 236 21179.81 70.17 42844.06 47793.27 2014-08-24 07:54:35.000 236 21179.80 70.19 42844.03 47793.25 2014-08-24 07:54:36.000 236 21179.79 70.21 42844.08 47793.26 2014-08-24 07:54:37.000 236 21179.80 70.19 42844.07 47793.24 2014-08-24 07:54:38.000 236 21179.81 70.19 42844.08 47793.26 2014-08-24 07:54:39.000 236 21179.82 70.21 42844.08 47793.26 2014-08-24 07:54:40.000 236 21179.83 70.23 42844.09 47793.28 2014-08-24 07:54:41.000 236 21179.83 70.25 42844.10 47793.28 2014-08-24 07:54:42.000 236 21179.79 70.25 42844.10 47793.27 2014-08-24 07:54:43.000 236 21179.78 70.27 42844.11 47793.30 2014-08-24 07:54:44.000 236 21179.80 70.27 42844.11 47793.31 2014-08-24 07:54:45.000 236 21179.79 70.27 42844.14 47793.33 2014-08-24 07:54:46.000 236 21179.80 70.28 42844.15 47793.32 2014-08-24 07:54:47.000 236 21179.84 70.31 42844.14 47793.31 2014-08-24 07:54:48.000 236 21179.85 70.31 42844.17 47793.32 2014-08-24 07:54:49.000 236 21179.87 70.35 42844.15 47793.36 2014-08-24 07:54:50.000 236 21179.85 70.35 42844.14 47793.36 2014-08-24 07:54:51.000 236 21179.88 70.36 42844.13 47793.36 2014-08-24 07:54:52.000 236 21179.89 70.38 42844.14 47793.38 2014-08-24 07:54:53.000 236 21179.89 70.38 42844.12 47793.38 2014-08-24 07:54:54.000 236 21179.88 70.36 42844.12 47793.37 2014-08-24 07:54:55.000 236 21179.85 70.36 42844.12 47793.36 2014-08-24 07:54:56.000 236 21179.87 70.39 42844.15 47793.38 2014-08-24 07:54:57.000 236 21179.88 70.41 42844.14 47793.34 2014-08-24 07:54:58.000 236 21179.87 70.38 42844.18 47793.34 2014-08-24 07:54:59.000 236 21179.86 70.35 42844.19 47793.36 2014-08-24 07:55:00.000 236 21179.85 70.33 42844.18 47793.35 2014-08-24 07:55:01.000 236 21179.87 70.35 42844.23 47793.39 2014-08-24 07:55:02.000 236 21179.92 70.32 42844.23 47793.38 2014-08-24 07:55:03.000 236 21179.93 70.33 42844.17 47793.39 2014-08-24 07:55:04.000 236 21179.93 70.30 42844.21 47793.41 2014-08-24 07:55:05.000 236 21179.91 70.29 42844.25 47793.41 2014-08-24 07:55:06.000 236 21179.89 70.28 42844.24 47793.39 2014-08-24 07:55:07.000 236 21179.87 70.27 42844.23 47793.42 2014-08-24 07:55:08.000 236 21179.90 70.26 42844.22 47793.42 2014-08-24 07:55:09.000 236 21179.91 70.25 42844.20 47793.43 2014-08-24 07:55:10.000 236 21179.93 70.25 42844.21 47793.45 2014-08-24 07:55:11.000 236 21179.93 70.25 42844.22 47793.44 2014-08-24 07:55:12.000 236 21179.93 70.28 42844.20 47793.44 2014-08-24 07:55:13.000 236 21179.95 70.27 42844.18 47793.42 2014-08-24 07:55:14.000 236 21179.99 70.29 42844.19 47793.45 2014-08-24 07:55:15.000 236 21179.98 70.28 42844.19 47793.44 2014-08-24 07:55:16.000 236 21180.00 70.30 42844.18 47793.45 2014-08-24 07:55:17.000 236 21179.99 70.30 42844.22 47793.45 2014-08-24 07:55:18.000 236 21180.00 70.29 42844.19 47793.46 2014-08-24 07:55:19.000 236 21179.97 70.31 42844.23 47793.44 2014-08-24 07:55:20.000 236 21179.95 70.33 42844.25 47793.46 2014-08-24 07:55:21.000 236 21179.92 70.37 42844.21 47793.41 2014-08-24 07:55:22.000 236 21179.91 70.37 42844.20 47793.44 2014-08-24 07:55:23.000 236 21179.90 70.39 42844.21 47793.42 2014-08-24 07:55:24.000 236 21179.87 70.41 42844.19 47793.42 2014-08-24 07:55:25.000 236 21179.85 70.46 42844.19 47793.40 2014-08-24 07:55:26.000 236 21179.84 70.48 42844.16 47793.41 2014-08-24 07:55:27.000 236 21179.81 70.49 42844.15 47793.37 2014-08-24 07:55:28.000 236 21179.76 70.55 42844.12 47793.35 2014-08-24 07:55:29.000 236 21179.77 70.54 42844.13 47793.31 2014-08-24 07:55:30.000 236 21179.78 70.53 42844.13 47793.29 2014-08-24 07:55:31.000 236 21179.79 70.51 42844.16 47793.29 2014-08-24 07:55:32.000 236 21179.85 70.47 42844.15 47793.32 2014-08-24 07:55:33.000 236 21179.87 70.48 42844.18 47793.33 2014-08-24 07:55:34.000 236 21179.87 70.48 42844.14 47793.36 2014-08-24 07:55:35.000 236 21179.89 70.48 42844.21 47793.41 2014-08-24 07:55:36.000 236 21179.96 70.46 42844.21 47793.40 2014-08-24 07:55:37.000 236 21179.96 70.46 42844.19 47793.43 2014-08-24 07:55:38.000 236 21179.97 70.47 42844.18 47793.46 2014-08-24 07:55:39.000 236 21179.98 70.45 42844.19 47793.47 2014-08-24 07:55:40.000 236 21180.03 70.41 42844.21 47793.48 2014-08-24 07:55:41.000 236 21180.04 70.39 42844.23 47793.50 2014-08-24 07:55:42.000 236 21180.04 70.39 42844.24 47793.50 2014-08-24 07:55:43.000 236 21180.03 70.36 42844.24 47793.51 2014-08-24 07:55:44.000 236 21180.05 70.35 42844.23 47793.52 2014-08-24 07:55:45.000 236 21180.04 70.34 42844.25 47793.54 2014-08-24 07:55:46.000 236 21180.03 70.31 42844.26 47793.57 2014-08-24 07:55:47.000 236 21180.03 70.32 42844.27 47793.56 2014-08-24 07:55:48.000 236 21180.02 70.30 42844.28 47793.57 2014-08-24 07:55:49.000 236 21180.03 70.28 42844.30 47793.57 2014-08-24 07:55:50.000 236 21179.99 70.28 42844.27 47793.56 2014-08-24 07:55:51.000 236 21180.00 70.27 42844.28 47793.56 2014-08-24 07:55:52.000 236 21180.01 70.27 42844.29 47793.52 2014-08-24 07:55:53.000 236 21179.98 70.25 42844.30 47793.54 2014-08-24 07:55:54.000 236 21179.96 70.28 42844.23 47793.50 2014-08-24 07:55:55.000 236 21179.93 70.27 42844.24 47793.48 2014-08-24 07:55:56.000 236 21179.93 70.25 42844.24 47793.48 2014-08-24 07:55:57.000 236 21179.92 70.29 42844.21 47793.46 2014-08-24 07:55:58.000 236 21179.89 70.31 42844.16 47793.42 2014-08-24 07:55:59.000 236 21179.87 70.35 42844.11 47793.39 2014-08-24 07:56:00.000 236 21179.83 70.41 42844.08 47793.32 2014-08-24 07:56:01.000 236 21179.80 70.41 42844.04 47793.30 2014-08-24 07:56:02.000 236 21179.80 70.40 42844.02 47793.28 2014-08-24 07:56:03.000 236 21179.80 70.41 42844.04 47793.25 2014-08-24 07:56:04.000 236 21179.80 70.40 42844.03 47793.24 2014-08-24 07:56:05.000 236 21179.79 70.41 42844.02 47793.23 2014-08-24 07:56:06.000 236 21179.80 70.41 42844.00 47793.21 2014-08-24 07:56:07.000 236 21179.79 70.41 42844.00 47793.21 2014-08-24 07:56:08.000 236 21179.78 70.42 42844.00 47793.18 2014-08-24 07:56:09.000 236 21179.80 70.42 42843.95 47793.17 2014-08-24 07:56:10.000 236 21179.81 70.39 42843.93 47793.15 2014-08-24 07:56:11.000 236 21179.80 70.36 42843.97 47793.16 2014-08-24 07:56:12.000 236 21179.79 70.34 42843.99 47793.15 2014-08-24 07:56:13.000 236 21179.77 70.33 42844.01 47793.16 2014-08-24 07:56:14.000 236 21179.76 70.33 42844.01 47793.17 2014-08-24 07:56:15.000 236 21179.75 70.33 42844.03 47793.16 2014-08-24 07:56:16.000 236 21179.76 70.29 42844.02 47793.15 2014-08-24 07:56:17.000 236 21179.77 70.30 42843.98 47793.17 2014-08-24 07:56:18.000 236 21179.78 70.30 42844.01 47793.15 2014-08-24 07:56:19.000 236 21179.79 70.25 42844.02 47793.17 2014-08-24 07:56:20.000 236 21179.79 70.21 42844.03 47793.19 2014-08-24 07:56:21.000 236 21179.79 70.18 42844.06 47793.23 2014-08-24 07:56:22.000 236 21179.84 70.17 42844.08 47793.27 2014-08-24 07:56:23.000 236 21179.85 70.21 42844.09 47793.28 2014-08-24 07:56:24.000 236 21179.83 70.24 42844.09 47793.31 2014-08-24 07:56:25.000 236 21179.83 70.26 42844.07 47793.29 2014-08-24 07:56:26.000 236 21179.81 70.32 42844.03 47793.26 2014-08-24 07:56:27.000 236 21179.79 70.33 42844.01 47793.22 2014-08-24 07:56:28.000 236 21179.81 70.36 42844.00 47793.22 2014-08-24 07:56:29.000 236 21179.81 70.40 42843.98 47793.19 2014-08-24 07:56:30.000 236 21179.81 70.38 42843.97 47793.17 2014-08-24 07:56:31.000 236 21179.81 70.35 42843.96 47793.15 2014-08-24 07:56:32.000 236 21179.82 70.35 42843.96 47793.16 2014-08-24 07:56:33.000 236 21179.79 70.43 42843.97 47793.14 2014-08-24 07:56:34.000 236 21179.71 70.49 42843.91 47793.10 2014-08-24 07:56:35.000 236 21179.68 70.51 42843.87 47793.07 2014-08-24 07:56:36.000 236 21179.67 70.51 42843.83 47792.98 2014-08-24 07:56:37.000 236 21179.62 70.50 42843.77 47792.96 2014-08-24 07:56:38.000 236 21179.59 70.49 42843.76 47792.94 2014-08-24 07:56:39.000 236 21179.62 70.46 42843.76 47792.93 2014-08-24 07:56:40.000 236 21179.64 70.44 42843.77 47792.90 2014-08-24 07:56:41.000 236 21179.62 70.42 42843.79 47792.94 2014-08-24 07:56:42.000 236 21179.61 70.42 42843.77 47792.92 2014-08-24 07:56:43.000 236 21179.63 70.43 42843.79 47792.94 2014-08-24 07:56:44.000 236 21179.62 70.42 42843.76 47792.92 2014-08-24 07:56:45.000 236 21179.64 70.38 42843.75 47792.91 2014-08-24 07:56:46.000 236 21179.70 70.30 42843.79 47792.91 2014-08-24 07:56:47.000 236 21179.75 70.24 42843.83 47792.98 2014-08-24 07:56:48.000 236 21179.78 70.19 42843.88 47793.02 2014-08-24 07:56:49.000 236 21179.77 70.16 42843.92 47793.06 2014-08-24 07:56:50.000 236 21179.79 70.17 42843.90 47793.11 2014-08-24 07:56:51.000 236 21179.81 70.17 42843.90 47793.12 2014-08-24 07:56:52.000 236 21179.82 70.16 42843.95 47793.14 2014-08-24 07:56:53.000 236 21179.83 70.19 42843.97 47793.15 2014-08-24 07:56:54.000 236 21179.82 70.18 42843.93 47793.16 2014-08-24 07:56:55.000 236 21179.82 70.18 42843.91 47793.14 2014-08-24 07:56:56.000 236 21179.81 70.18 42843.91 47793.12 2014-08-24 07:56:57.000 236 21179.80 70.19 42843.87 47793.11 2014-08-24 07:56:58.000 236 21179.78 70.22 42843.88 47793.08 2014-08-24 07:56:59.000 236 21179.80 70.19 42843.89 47793.09 2014-08-24 07:57:00.000 236 21179.79 70.16 42843.89 47793.09 2014-08-24 07:57:01.000 236 21179.81 70.16 42843.88 47793.10 2014-08-24 07:57:02.000 236 21179.84 70.15 42843.88 47793.09 2014-08-24 07:57:03.000 236 21179.84 70.12 42843.90 47793.11 2014-08-24 07:57:04.000 236 21179.83 70.13 42843.89 47793.15 2014-08-24 07:57:05.000 236 21179.83 70.11 42843.90 47793.13 2014-08-24 07:57:06.000 236 21179.81 70.11 42843.90 47793.12 2014-08-24 07:57:07.000 236 21179.83 70.11 42843.95 47793.14 2014-08-24 07:57:08.000 236 21179.84 70.09 42843.94 47793.11 2014-08-24 07:57:09.000 236 21179.84 70.04 42843.88 47793.14 2014-08-24 07:57:10.000 236 21179.83 70.04 42843.93 47793.14 2014-08-24 07:57:11.000 236 21179.81 70.05 42843.94 47793.17 2014-08-24 07:57:12.000 236 21179.82 70.04 42843.95 47793.15 2014-08-24 07:57:13.000 236 21179.80 70.03 42843.95 47793.14 2014-08-24 07:57:14.000 236 21179.76 70.05 42843.94 47793.15 2014-08-24 07:57:15.000 236 21179.75 70.06 42843.92 47793.13 2014-08-24 07:57:16.000 236 21179.75 70.08 42843.88 47793.12 2014-08-24 07:57:17.000 236 21179.73 70.11 42843.84 47793.08 2014-08-24 07:57:18.000 236 21179.71 70.13 42843.83 47793.04 2014-08-24 07:57:19.000 236 21179.68 70.16 42843.86 47793.03 2014-08-24 07:57:20.000 236 21179.70 70.17 42843.84 47792.97 2014-08-24 07:57:21.000 236 21179.72 70.16 42843.79 47792.97 2014-08-24 07:57:22.000 236 21179.70 70.15 42843.78 47792.97 2014-08-24 07:57:23.000 236 21179.72 70.13 42843.79 47792.95 2014-08-24 07:57:24.000 236 21179.74 70.09 42843.80 47792.94 2014-08-24 07:57:25.000 236 21179.72 70.06 42843.79 47792.96 2014-08-24 07:57:26.000 236 21179.72 70.05 42843.76 47792.96 2014-08-24 07:57:27.000 236 21179.72 70.04 42843.76 47792.97 2014-08-24 07:57:28.000 236 21179.75 70.03 42843.78 47792.98 2014-08-24 07:57:29.000 236 21179.76 70.01 42843.79 47792.98 2014-08-24 07:57:30.000 236 21179.73 70.00 42843.77 47792.97 2014-08-24 07:57:31.000 236 21179.76 69.99 42843.73 47792.97 2014-08-24 07:57:32.000 236 21179.82 69.99 42843.80 47792.99 2014-08-24 07:57:33.000 236 21179.83 69.95 42843.80 47793.00 2014-08-24 07:57:34.000 236 21179.85 69.94 42843.79 47793.02 2014-08-24 07:57:35.000 236 21179.87 69.93 42843.80 47793.02 2014-08-24 07:57:36.000 236 21179.87 69.91 42843.79 47793.03 2014-08-24 07:57:37.000 236 21179.87 69.93 42843.79 47793.04 2014-08-24 07:57:38.000 236 21179.89 69.92 42843.79 47793.03 2014-08-24 07:57:39.000 236 21179.93 69.92 42843.78 47793.05 2014-08-24 07:57:40.000 236 21179.93 69.93 42843.77 47793.04 2014-08-24 07:57:41.000 236 21179.95 69.94 42843.79 47793.05 2014-08-24 07:57:42.000 236 21179.94 69.97 42843.79 47793.04 2014-08-24 07:57:43.000 236 21179.88 70.02 42843.76 47793.02 2014-08-24 07:57:44.000 236 21179.90 70.03 42843.74 47793.00 2014-08-24 07:57:45.000 236 21179.92 70.04 42843.74 47792.99 2014-08-24 07:57:46.000 236 21179.91 70.03 42843.73 47792.97 2014-08-24 07:57:47.000 236 21179.89 70.05 42843.69 47792.96 2014-08-24 07:57:48.000 236 21179.90 70.03 42843.72 47792.97 2014-08-24 07:57:49.000 236 21179.88 70.03 42843.73 47792.96 2014-08-24 07:57:50.000 236 21179.84 70.00 42843.72 47792.94 2014-08-24 07:57:51.000 236 21179.83 69.98 42843.70 47792.92 2014-08-24 07:57:52.000 236 21179.82 69.96 42843.69 47792.96 2014-08-24 07:57:53.000 236 21179.80 69.93 42843.69 47792.90 2014-08-24 07:57:54.000 236 21179.77 69.89 42843.69 47792.88 2014-08-24 07:57:55.000 236 21179.77 69.86 42843.71 47792.87 2014-08-24 07:57:56.000 236 21179.76 69.84 42843.70 47792.87 2014-08-24 07:57:57.000 236 21179.75 69.81 42843.70 47792.87 2014-08-24 07:57:58.000 236 21179.79 69.81 42843.72 47792.88 2014-08-24 07:57:59.000 236 21179.77 69.80 42843.66 47792.90 2014-08-24 07:58:00.000 236 21179.81 69.81 42843.65 47792.88 2014-08-24 07:58:01.000 236 21179.82 69.85 42843.66 47792.87 2014-08-24 07:58:02.000 236 21179.85 69.86 42843.64 47792.91 2014-08-24 07:58:03.000 236 21179.87 69.88 42843.66 47792.91 2014-08-24 07:58:04.000 236 21179.87 69.92 42843.64 47792.91 2014-08-24 07:58:05.000 236 21179.86 69.95 42843.64 47792.93 2014-08-24 07:58:06.000 236 21179.89 69.95 42843.67 47792.93 2014-08-24 07:58:07.000 236 21179.92 69.95 42843.69 47792.96 2014-08-24 07:58:08.000 236 21179.93 69.97 42843.69 47792.96 2014-08-24 07:58:09.000 236 21179.97 69.97 42843.71 47793.00 2014-08-24 07:58:10.000 236 21180.00 69.95 42843.72 47793.01 2014-08-24 07:58:11.000 236 21180.01 69.91 42843.74 47793.03 2014-08-24 07:58:12.000 236 21180.04 69.90 42843.74 47793.04 2014-08-24 07:58:13.000 236 21180.03 69.88 42843.76 47793.07 2014-08-24 07:58:14.000 236 21180.06 69.88 42843.76 47793.08 2014-08-24 07:58:15.000 236 21180.08 69.84 42843.80 47793.08 2014-08-24 07:58:16.000 236 21180.08 69.81 42843.82 47793.14 2014-08-24 07:58:17.000 236 21180.12 69.77 42843.79 47793.13 2014-08-24 07:58:18.000 236 21180.14 69.73 42843.86 47793.17 2014-08-24 07:58:19.000 236 21180.17 69.71 42843.87 47793.18 2014-08-24 07:58:20.000 236 21180.20 69.69 42843.90 47793.21 2014-08-24 07:58:21.000 236 21180.21 69.66 42843.92 47793.22 2014-08-24 07:58:22.000 236 21180.23 69.63 42843.93 47793.26 2014-08-24 07:58:23.000 236 21180.25 69.62 42843.95 47793.28 2014-08-24 07:58:24.000 236 21180.25 69.63 42843.95 47793.30 2014-08-24 07:58:25.000 236 21180.24 69.60 42843.95 47793.32 2014-08-24 07:58:26.000 236 21180.28 69.59 42843.96 47793.33 2014-08-24 07:58:27.000 236 21180.26 69.58 42843.96 47793.33 2014-08-24 07:58:28.000 236 21180.26 69.56 42843.97 47793.36 2014-08-24 07:58:29.000 236 21180.21 69.60 42843.97 47793.35 2014-08-24 07:58:30.000 236 21180.19 69.61 42843.95 47793.31 2014-08-24 07:58:31.000 236 21180.15 69.62 42843.95 47793.30 2014-08-24 07:58:32.000 236 21180.15 69.62 42843.96 47793.28 2014-08-24 07:58:33.000 236 21180.16 69.63 42843.97 47793.24 2014-08-24 07:58:34.000 236 21180.16 69.65 42843.97 47793.25 2014-08-24 07:58:35.000 236 21180.17 69.63 42843.93 47793.23 2014-08-24 07:58:36.000 236 21180.19 69.61 42843.90 47793.24 2014-08-24 07:58:37.000 236 21180.21 69.63 42843.90 47793.24 2014-08-24 07:58:38.000 236 21180.25 69.64 42843.93 47793.29 2014-08-24 07:58:39.000 236 21180.27 69.66 42843.92 47793.27 2014-08-24 07:58:40.000 236 21180.28 69.67 42843.90 47793.30 2014-08-24 07:58:41.000 236 21180.27 69.69 42843.93 47793.30 2014-08-24 07:58:42.000 236 21180.27 69.69 42843.91 47793.31 2014-08-24 07:58:43.000 236 21180.27 69.69 42843.93 47793.32 2014-08-24 07:58:44.000 236 21180.30 69.70 42843.91 47793.30 2014-08-24 07:58:45.000 236 21180.30 69.72 42843.91 47793.30 2014-08-24 07:58:46.000 236 21180.31 69.73 42843.91 47793.33 2014-08-24 07:58:47.000 236 21180.30 69.74 42843.93 47793.32 2014-08-24 07:58:48.000 236 21180.33 69.68 42843.95 47793.31 2014-08-24 07:58:49.000 236 21180.36 69.69 42843.94 47793.38 2014-08-24 07:58:50.000 236 21180.41 69.65 42843.93 47793.39 2014-08-24 07:58:51.000 236 21180.40 69.69 42843.94 47793.42 2014-08-24 07:58:52.000 236 21180.39 69.73 42843.95 47793.42 2014-08-24 07:58:53.000 236 21180.38 69.70 42843.96 47793.40 2014-08-24 07:58:54.000 236 21180.35 69.71 42843.90 47793.38 2014-08-24 07:58:55.000 236 21180.32 69.70 42843.92 47793.37 2014-08-24 07:58:56.000 236 21180.31 69.71 42843.93 47793.34 2014-08-24 07:58:57.000 236 21180.29 69.70 42843.90 47793.33 2014-08-24 07:58:58.000 236 21180.28 69.68 42843.90 47793.30 2014-08-24 07:58:59.000 236 21180.26 69.68 42843.92 47793.29 2014-08-24 07:59:00.000 236 21180.28 69.68 42843.90 47793.30 2014-08-24 07:59:01.000 236 21180.31 69.66 42843.88 47793.30 2014-08-24 07:59:02.000 236 21180.30 69.65 42843.90 47793.28 2014-08-24 07:59:03.000 236 21180.33 69.59 42843.93 47793.31 2014-08-24 07:59:04.000 236 21180.42 69.56 42843.92 47793.35 2014-08-24 07:59:05.000 236 21180.44 69.55 42843.96 47793.37 2014-08-24 07:59:06.000 236 21180.44 69.52 42844.00 47793.40 2014-08-24 07:59:07.000 236 21180.47 69.53 42844.02 47793.42 2014-08-24 07:59:08.000 236 21180.45 69.51 42843.99 47793.43 2014-08-24 07:59:09.000 236 21180.45 69.51 42843.99 47793.45 2014-08-24 07:59:10.000 236 21180.46 69.50 42844.01 47793.46 2014-08-24 07:59:11.000 236 21180.43 69.51 42844.05 47793.49 2014-08-24 07:59:12.000 236 21180.43 69.50 42844.07 47793.52 2014-08-24 07:59:13.000 236 21180.41 69.50 42844.08 47793.55 2014-08-24 07:59:14.000 236 21180.42 69.48 42844.10 47793.53 2014-08-24 07:59:15.000 236 21180.45 69.46 42844.13 47793.56 2014-08-24 07:59:16.000 236 21180.46 69.44 42844.12 47793.56 2014-08-24 07:59:17.000 236 21180.49 69.44 42844.14 47793.58 2014-08-24 07:59:18.000 236 21180.47 69.44 42844.16 47793.57 2014-08-24 07:59:19.000 236 21180.47 69.46 42844.16 47793.60 2014-08-24 07:59:20.000 236 21180.49 69.44 42844.15 47793.60 2014-08-24 07:59:21.000 236 21180.50 69.42 42844.17 47793.59 2014-08-24 07:59:22.000 236 21180.51 69.44 42844.11 47793.61 2014-08-24 07:59:23.000 236 21180.53 69.42 42844.13 47793.62 2014-08-24 07:59:24.000 236 21180.54 69.43 42844.14 47793.58 2014-08-24 07:59:25.000 236 21180.55 69.43 42844.11 47793.61 2014-08-24 07:59:26.000 236 21180.55 69.41 42844.12 47793.60 2014-08-24 07:59:27.000 236 21180.55 69.40 42844.11 47793.57 2014-08-24 07:59:28.000 236 21180.55 69.38 42844.06 47793.59 2014-08-24 07:59:29.000 236 21180.54 69.38 42844.04 47793.57 2014-08-24 07:59:30.000 236 21180.50 69.39 42844.03 47793.56 2014-08-24 07:59:31.000 236 21180.48 69.37 42844.04 47793.51 2014-08-24 07:59:32.000 236 21180.47 69.34 42844.05 47793.49 2014-08-24 07:59:33.000 236 21180.46 69.34 42844.00 47793.49 2014-08-24 07:59:34.000 236 21180.43 69.32 42843.97 47793.44 2014-08-24 07:59:35.000 236 21180.42 69.30 42843.94 47793.45 2014-08-24 07:59:36.000 236 21180.41 69.32 42843.95 47793.42 2014-08-24 07:59:37.000 236 21180.41 69.31 42843.93 47793.40 2014-08-24 07:59:38.000 236 21180.41 69.34 42843.90 47793.38 2014-08-24 07:59:39.000 236 21180.42 69.34 42843.92 47793.39 2014-08-24 07:59:40.000 236 21180.45 69.36 42843.94 47793.34 2014-08-24 07:59:41.000 236 21180.45 69.36 42843.90 47793.35 2014-08-24 07:59:42.000 236 21180.43 69.37 42843.87 47793.31 2014-08-24 07:59:43.000 236 21180.41 69.37 42843.87 47793.34 2014-08-24 07:59:44.000 236 21180.40 69.34 42843.86 47793.33 2014-08-24 07:59:45.000 236 21180.37 69.36 42843.84 47793.30 2014-08-24 07:59:46.000 236 21180.33 69.40 42843.84 47793.29 2014-08-24 07:59:47.000 236 21180.31 69.43 42843.83 47793.25 2014-08-24 07:59:48.000 236 21180.30 69.44 42843.80 47793.23 2014-08-24 07:59:49.000 236 21180.25 69.45 42843.78 47793.19 2014-08-24 07:59:50.000 236 21180.23 69.44 42843.81 47793.20 2014-08-24 07:59:51.000 236 21180.18 69.47 42843.73 47793.17 2014-08-24 07:59:52.000 236 21180.14 69.54 42843.69 47793.12 2014-08-24 07:59:53.000 236 21180.10 69.63 42843.65 47793.06 2014-08-24 07:59:54.000 236 21180.06 69.70 42843.59 47792.96 2014-08-24 07:59:55.000 236 21180.04 69.70 42843.54 47792.90 2014-08-24 07:59:56.000 236 21179.99 69.70 42843.49 47792.84 2014-08-24 07:59:57.000 236 21180.01 69.73 42843.43 47792.76 2014-08-24 07:59:58.000 236 21180.00 69.74 42843.40 47792.73 2014-08-24 07:59:59.000 236 21179.99 69.69 42843.35 47792.70 2014-08-24 08:00:00.000 236 21180.01 69.70 42843.33 47792.65 2014-08-24 08:00:01.000 236 21180.03 69.66 42843.32 47792.67 2014-08-24 08:00:02.000 236 21180.05 69.62 42843.32 47792.67 2014-08-24 08:00:03.000 236 21180.09 69.61 42843.30 47792.65 2014-08-24 08:00:04.000 236 21180.11 69.59 42843.33 47792.68 2014-08-24 08:00:05.000 236 21180.12 69.55 42843.32 47792.68 2014-08-24 08:00:06.000 236 21180.14 69.52 42843.32 47792.71 2014-08-24 08:00:07.000 236 21180.15 69.51 42843.31 47792.72 2014-08-24 08:00:08.000 236 21180.16 69.51 42843.30 47792.71 2014-08-24 08:00:09.000 236 21180.19 69.46 42843.29 47792.73 2014-08-24 08:00:10.000 236 21180.25 69.47 42843.31 47792.72 2014-08-24 08:00:11.000 236 21180.29 69.47 42843.33 47792.74 2014-08-24 08:00:12.000 236 21180.28 69.46 42843.35 47792.77 2014-08-24 08:00:13.000 236 21180.29 69.42 42843.37 47792.79 2014-08-24 08:00:14.000 236 21180.31 69.43 42843.39 47792.81 2014-08-24 08:00:15.000 236 21180.30 69.47 42843.37 47792.82 2014-08-24 08:00:16.000 236 21180.29 69.55 42843.36 47792.84 2014-08-24 08:00:17.000 236 21180.24 69.65 42843.31 47792.81 2014-08-24 08:00:18.000 236 21180.23 69.64 42843.30 47792.78 2014-08-24 08:00:19.000 236 21180.21 69.62 42843.29 47792.73 2014-08-24 08:00:20.000 236 21180.23 69.59 42843.30 47792.75 2014-08-24 08:00:21.000 236 21180.22 69.62 42843.32 47792.75 2014-08-24 08:00:22.000 236 21180.16 69.66 42843.32 47792.73 2014-08-24 08:00:23.000 236 21180.14 69.71 42843.28 47792.70 2014-08-24 08:00:24.000 236 21180.11 69.71 42843.28 47792.68 2014-08-24 08:00:25.000 236 21180.12 69.70 42843.27 47792.65 2014-08-24 08:00:26.000 236 21180.10 69.71 42843.26 47792.63 2014-08-24 08:00:27.000 236 21180.09 69.69 42843.25 47792.61 2014-08-24 08:00:28.000 236 21180.08 69.72 42843.20 47792.62 2014-08-24 08:00:29.000 236 21180.05 69.80 42843.19 47792.57 2014-08-24 08:00:30.000 236 21180.00 69.83 42843.13 47792.55 2014-08-24 08:00:31.000 236 21180.01 69.80 42843.08 47792.49 2014-08-24 08:00:32.000 236 21180.03 69.75 42843.08 47792.46 2014-08-24 08:00:33.000 236 21180.06 69.71 42843.10 47792.47 2014-08-24 08:00:34.000 236 21180.10 69.66 42843.12 47792.49 2014-08-24 08:00:35.000 236 21180.12 69.64 42843.14 47792.53 2014-08-24 08:00:36.000 236 21180.14 69.62 42843.18 47792.56 2014-08-24 08:00:37.000 236 21180.15 69.64 42843.15 47792.57 2014-08-24 08:00:38.000 236 21180.15 69.64 42843.16 47792.58 2014-08-24 08:00:39.000 236 21180.16 69.65 42843.15 47792.61 2014-08-24 08:00:40.000 236 21180.15 69.66 42843.16 47792.62 2014-08-24 08:00:41.000 236 21180.15 69.66 42843.14 47792.59 2014-08-24 08:00:42.000 236 21180.16 69.64 42843.13 47792.61 2014-08-24 08:00:43.000 236 21180.20 69.62 42843.14 47792.60 2014-08-24 08:00:44.000 236 21180.22 69.64 42843.17 47792.62 2014-08-24 08:00:45.000 236 21180.20 69.68 42843.18 47792.62 2014-08-24 08:00:46.000 236 21180.19 69.70 42843.17 47792.61 2014-08-24 08:00:47.000 236 21180.19 69.71 42843.15 47792.59 2014-08-24 08:00:48.000 236 21180.15 69.73 42843.11 47792.59 2014-08-24 08:00:49.000 236 21180.14 69.71 42843.10 47792.59 2014-08-24 08:00:50.000 236 21180.20 69.69 42843.09 47792.59 2014-08-24 08:00:51.000 236 21180.17 69.73 42843.10 47792.61 2014-08-24 08:00:52.000 236 21180.18 69.71 42843.15 47792.58 2014-08-24 08:00:53.000 236 21180.23 69.65 42843.14 47792.60 2014-08-24 08:00:54.000 236 21180.27 69.59 42843.18 47792.62 2014-08-24 08:00:55.000 236 21180.31 69.52 42843.21 47792.66 2014-08-24 08:00:56.000 236 21180.32 69.48 42843.27 47792.72 2014-08-24 08:00:57.000 236 21180.35 69.47 42843.31 47792.76 2014-08-24 08:00:58.000 236 21180.35 69.46 42843.31 47792.81 2014-08-24 08:00:59.000 236 21180.36 69.43 42843.30 47792.82 2014-08-24 08:01:00.000 236 21180.36 69.39 42843.31 47792.84 2014-08-24 08:01:01.000 236 21180.34 69.34 42843.36 47792.88 2014-08-24 08:01:02.000 236 21180.32 69.32 42843.38 47792.86 2014-08-24 08:01:03.000 236 21180.30 69.28 42843.43 47792.90 2014-08-24 08:01:04.000 236 21180.30 69.27 42843.41 47792.88 2014-08-24 08:01:05.000 236 21180.30 69.27 42843.39 47792.86 2014-08-24 08:01:06.000 236 21180.28 69.30 42843.39 47792.88 2014-08-24 08:01:07.000 236 21180.28 69.33 42843.42 47792.87 2014-08-24 08:01:08.000 236 21180.29 69.34 42843.44 47792.87 2014-08-24 08:01:09.000 236 21180.31 69.35 42843.47 47792.91 2014-08-24 08:01:10.000 236 21180.31 69.35 42843.45 47792.95 2014-08-24 08:01:11.000 236 21180.33 69.37 42843.44 47792.94 2014-08-24 08:01:12.000 236 21180.35 69.34 42843.48 47792.96 2014-08-24 08:01:13.000 236 21180.34 69.34 42843.55 47792.99 2014-08-24 08:01:14.000 236 21180.36 69.34 42843.53 47793.00 2014-08-24 08:01:15.000 236 21180.37 69.32 42843.54 47793.03 2014-08-24 08:01:16.000 236 21180.38 69.34 42843.54 47793.02 2014-08-24 08:01:17.000 236 21180.35 69.34 42843.53 47793.04 2014-08-24 08:01:18.000 236 21180.36 69.35 42843.54 47793.03 2014-08-24 08:01:19.000 236 21180.35 69.36 42843.55 47793.04 2014-08-24 08:01:20.000 236 21180.34 69.38 42843.54 47793.05 2014-08-24 08:01:21.000 236 21180.38 69.39 42843.53 47793.05 2014-08-24 08:01:22.000 236 21180.39 69.41 42843.55 47793.05 2014-08-24 08:01:23.000 236 21180.35 69.43 42843.52 47793.04 2014-08-24 08:01:24.000 236 21180.29 69.49 42843.50 47793.04 2014-08-24 08:01:25.000 236 21180.27 69.57 42843.46 47792.98 2014-08-24 08:01:26.000 236 21180.24 69.61 42843.41 47792.92 2014-08-24 08:01:27.000 236 21180.26 69.63 42843.38 47792.89 2014-08-24 08:01:28.000 236 21180.25 69.64 42843.36 47792.85 2014-08-24 08:01:29.000 236 21180.21 69.65 42843.37 47792.84 2014-08-24 08:01:30.000 236 21180.20 69.67 42843.37 47792.82 2014-08-24 08:01:31.000 236 21180.20 69.66 42843.38 47792.82 2014-08-24 08:01:32.000 236 21180.21 69.64 42843.38 47792.82 2014-08-24 08:01:33.000 236 21180.20 69.61 42843.33 47792.82 2014-08-24 08:01:34.000 236 21180.23 69.60 42843.33 47792.84 2014-08-24 08:01:35.000 236 21180.25 69.60 42843.38 47792.83 2014-08-24 08:01:36.000 236 21180.25 69.58 42843.39 47792.84 2014-08-24 08:01:37.000 236 21180.21 69.59 42843.38 47792.86 2014-08-24 08:01:38.000 236 21180.21 69.59 42843.40 47792.88 2014-08-24 08:01:39.000 236 21180.20 69.60 42843.41 47792.86 2014-08-24 08:01:40.000 236 21180.19 69.59 42843.40 47792.87 2014-08-24 08:01:41.000 236 21180.20 69.55 42843.39 47792.87 2014-08-24 08:01:42.000 236 21180.18 69.50 42843.43 47792.87 2014-08-24 08:01:43.000 236 21180.18 69.43 42843.44 47792.89 2014-08-24 08:01:44.000 236 21180.18 69.38 42843.49 47792.91 2014-08-24 08:01:45.000 236 21180.22 69.34 42843.54 47792.96 2014-08-24 08:01:46.000 236 21180.22 69.29 42843.57 47792.98 2014-08-24 08:01:47.000 236 21180.24 69.23 42843.61 47793.01 2014-08-24 08:01:48.000 236 21180.24 69.23 42843.65 47793.06 2014-08-24 08:01:49.000 236 21180.25 69.20 42843.67 47793.11 2014-08-24 08:01:50.000 236 21180.26 69.20 42843.69 47793.14 2014-08-24 08:01:51.000 236 21180.30 69.21 42843.74 47793.18 2014-08-24 08:01:52.000 236 21180.32 69.22 42843.79 47793.19 2014-08-24 08:01:53.000 236 21180.35 69.20 42843.82 47793.23 2014-08-24 08:01:54.000 236 21180.36 69.21 42843.84 47793.27 2014-08-24 08:01:55.000 236 21180.39 69.22 42843.88 47793.31 2014-08-24 08:01:56.000 236 21180.43 69.21 42843.87 47793.36 2014-08-24 08:01:57.000 236 21180.49 69.24 42843.90 47793.38 2014-08-24 08:01:58.000 236 21180.52 69.25 42843.88 47793.41 2014-08-24 08:01:59.000 236 21180.54 69.28 42843.87 47793.43 2014-08-24 08:02:00.000 236 21180.55 69.28 42843.89 47793.47 2014-08-24 08:02:01.000 236 21180.59 69.31 42843.91 47793.49 2014-08-24 08:02:02.000 236 21180.60 69.33 42843.92 47793.49 2014-08-24 08:02:03.000 236 21180.63 69.36 42843.90 47793.51 2014-08-24 08:02:04.000 236 21180.66 69.36 42843.88 47793.52 2014-08-24 08:02:05.000 236 21180.66 69.34 42843.91 47793.53 2014-08-24 08:02:06.000 236 21180.68 69.34 42843.91 47793.55 2014-08-24 08:02:07.000 236 21180.70 69.37 42843.94 47793.54 2014-08-24 08:02:08.000 236 21180.70 69.39 42843.91 47793.54 2014-08-24 08:02:09.000 236 21180.68 69.43 42843.91 47793.54 2014-08-24 08:02:10.000 236 21180.63 69.52 42843.89 47793.54 2014-08-24 08:02:11.000 236 21180.61 69.56 42843.84 47793.47 2014-08-24 08:02:12.000 236 21180.59 69.57 42843.80 47793.44 2014-08-24 08:02:13.000 236 21180.57 69.55 42843.76 47793.40 2014-08-24 08:02:14.000 236 21180.53 69.55 42843.73 47793.35 2014-08-24 08:02:15.000 236 21180.50 69.56 42843.73 47793.34 2014-08-24 08:02:16.000 236 21180.50 69.53 42843.73 47793.30 2014-08-24 08:02:17.000 236 21180.48 69.53 42843.73 47793.32 2014-08-24 08:02:18.000 236 21180.46 69.53 42843.76 47793.26 2014-08-24 08:02:19.000 236 21180.49 69.51 42843.76 47793.28 2014-08-24 08:02:20.000 236 21180.49 69.50 42843.75 47793.27 2014-08-24 08:02:21.000 236 21180.47 69.50 42843.73 47793.26 2014-08-24 08:02:22.000 236 21180.45 69.49 42843.73 47793.26 2014-08-24 08:02:23.000 236 21180.44 69.48 42843.72 47793.27 2014-08-24 08:02:24.000 236 21180.45 69.50 42843.72 47793.24 2014-08-24 08:02:25.000 236 21180.46 69.52 42843.72 47793.25 2014-08-24 08:02:26.000 236 21180.47 69.52 42843.70 47793.26 2014-08-24 08:02:27.000 236 21180.47 69.53 42843.70 47793.24 2014-08-24 08:02:28.000 236 21180.49 69.52 42843.69 47793.26 2014-08-24 08:02:29.000 236 21180.49 69.52 42843.72 47793.24 2014-08-24 08:02:30.000 236 21180.49 69.52 42843.71 47793.22 2014-08-24 08:02:31.000 236 21180.48 69.54 42843.68 47793.22 2014-08-24 08:02:32.000 236 21180.46 69.52 42843.67 47793.21 2014-08-24 08:02:33.000 236 21180.41 69.54 42843.69 47793.19 2014-08-24 08:02:34.000 236 21180.41 69.54 42843.68 47793.18 2014-08-24 08:02:35.000 236 21180.38 69.55 42843.65 47793.17 2014-08-24 08:02:36.000 236 21180.38 69.54 42843.65 47793.17 2014-08-24 08:02:37.000 236 21180.32 69.54 42843.68 47793.14 2014-08-24 08:02:38.000 236 21180.34 69.52 42843.68 47793.13 2014-08-24 08:02:39.000 236 21180.34 69.50 42843.69 47793.13 2014-08-24 08:02:40.000 236 21180.33 69.50 42843.68 47793.11 2014-08-24 08:02:41.000 236 21180.30 69.47 42843.64 47793.08 2014-08-24 08:02:42.000 236 21180.28 69.49 42843.64 47793.09 2014-08-24 08:02:43.000 236 21180.30 69.50 42843.64 47793.09 2014-08-24 08:02:44.000 236 21180.30 69.48 42843.67 47793.08 2014-08-24 08:02:45.000 236 21180.29 69.48 42843.63 47793.08 2014-08-24 08:02:46.000 236 21180.24 69.45 42843.62 47793.06 2014-08-24 08:02:47.000 236 21180.25 69.44 42843.63 47793.06 2014-08-24 08:02:48.000 236 21180.30 69.42 42843.62 47793.06 2014-08-24 08:02:49.000 236 21180.30 69.40 42843.63 47793.07 2014-08-24 08:02:50.000 236 21180.31 69.39 42843.63 47793.07 2014-08-24 08:02:51.000 236 21180.29 69.38 42843.68 47793.07 2014-08-24 08:02:52.000 236 21180.27 69.38 42843.66 47793.10 2014-08-24 08:02:53.000 236 21180.23 69.41 42843.68 47793.09 2014-08-24 08:02:54.000 236 21180.22 69.43 42843.66 47793.05 2014-08-24 08:02:55.000 236 21180.20 69.46 42843.62 47793.06 2014-08-24 08:02:56.000 236 21180.18 69.50 42843.59 47793.02 2014-08-24 08:02:57.000 236 21180.14 69.51 42843.58 47792.98 2014-08-24 08:02:58.000 236 21180.10 69.54 42843.55 47792.96 2014-08-24 08:02:59.000 236 21180.10 69.54 42843.52 47792.93 2014-08-24 08:03:00.000 236 21180.10 69.54 42843.50 47792.90 2014-08-24 08:03:01.000 236 21180.07 69.55 42843.48 47792.88 2014-08-24 08:03:02.000 236 21180.05 69.57 42843.46 47792.85 2014-08-24 08:03:03.000 236 21180.06 69.61 42843.45 47792.86 2014-08-24 08:03:04.000 236 21180.03 69.68 42843.45 47792.83 2014-08-24 08:03:05.000 236 21180.00 69.70 42843.40 47792.81 2014-08-24 08:03:06.000 236 21180.03 69.72 42843.36 47792.73 2014-08-24 08:03:07.000 236 21180.04 69.77 42843.31 47792.74 2014-08-24 08:03:08.000 236 21180.05 69.80 42843.29 47792.70 2014-08-24 08:03:09.000 236 21180.05 69.85 42843.26 47792.69 2014-08-24 08:03:10.000 236 21180.04 69.92 42843.20 47792.64 2014-08-24 08:03:11.000 236 21180.05 69.96 42843.11 47792.59 2014-08-24 08:03:12.000 236 21180.08 69.96 42843.12 47792.54 2014-08-24 08:03:13.000 236 21180.15 69.85 42843.12 47792.52 2014-08-24 08:03:14.000 236 21180.25 69.71 42843.13 47792.55 2014-08-24 08:03:15.000 236 21180.32 69.58 42843.20 47792.63 2014-08-24 08:03:16.000 236 21180.38 69.49 42843.27 47792.73 2014-08-24 08:03:17.000 236 21180.39 69.45 42843.35 47792.84 2014-08-24 08:03:18.000 236 21180.42 69.42 42843.47 47792.91 2014-08-24 08:03:19.000 236 21180.42 69.43 42843.46 47792.96 2014-08-24 08:03:20.000 236 21180.45 69.40 42843.49 47793.00 2014-08-24 08:03:21.000 236 21180.44 69.38 42843.53 47793.01 2014-08-24 08:03:22.000 236 21180.43 69.37 42843.54 47793.04 2014-08-24 08:03:23.000 236 21180.43 69.37 42843.55 47793.07 2014-08-24 08:03:24.000 236 21180.43 69.35 42843.56 47793.08 2014-08-24 08:03:25.000 236 21180.39 69.35 42843.59 47793.09 2014-08-24 08:03:26.000 236 21180.38 69.36 42843.62 47793.09 2014-08-24 08:03:27.000 236 21180.36 69.36 42843.59 47793.09 2014-08-24 08:03:28.000 236 21180.34 69.38 42843.60 47793.06 2014-08-24 08:03:29.000 236 21180.33 69.39 42843.60 47793.05 2014-08-24 08:03:30.000 236 21180.30 69.45 42843.58 47793.06 2014-08-24 08:03:31.000 236 21180.28 69.52 42843.53 47793.00 2014-08-24 08:03:32.000 236 21180.30 69.48 42843.49 47792.97 2014-08-24 08:03:33.000 236 21180.30 69.50 42843.49 47792.96 2014-08-24 08:03:34.000 236 21180.30 69.54 42843.48 47792.93 2014-08-24 08:03:35.000 236 21180.30 69.56 42843.46 47792.93 2014-08-24 08:03:36.000 236 21180.32 69.53 42843.46 47792.91 2014-08-24 08:03:37.000 236 21180.28 69.51 42843.46 47792.93 2014-08-24 08:03:38.000 236 21180.28 69.50 42843.43 47792.95 2014-08-24 08:03:39.000 236 21180.36 69.51 42843.48 47792.96 2014-08-24 08:03:40.000 236 21180.41 69.50 42843.49 47793.00 2014-08-24 08:03:41.000 236 21180.45 69.51 42843.53 47793.00 2014-08-24 08:03:42.000 236 21180.49 69.49 42843.50 47793.04 2014-08-24 08:03:43.000 236 21180.53 69.47 42843.51 47793.07 2014-08-24 08:03:44.000 236 21180.53 69.48 42843.56 47793.10 2014-08-24 08:03:45.000 236 21180.54 69.47 42843.58 47793.10 2014-08-24 08:03:46.000 236 21180.54 69.50 42843.58 47793.12 2014-08-24 08:03:47.000 236 21180.54 69.50 42843.59 47793.12 2014-08-24 08:03:48.000 236 21180.55 69.48 42843.59 47793.11 2014-08-24 08:03:49.000 236 21180.54 69.48 42843.59 47793.16 2014-08-24 08:03:50.000 236 21180.55 69.44 42843.55 47793.14 2014-08-24 08:03:51.000 236 21180.55 69.43 42843.60 47793.16 2014-08-24 08:03:52.000 236 21180.54 69.42 42843.64 47793.16 2014-08-24 08:03:53.000 236 21180.51 69.41 42843.64 47793.17 2014-08-24 08:03:54.000 236 21180.48 69.40 42843.60 47793.15 2014-08-24 08:03:55.000 236 21180.50 69.42 42843.62 47793.13 2014-08-24 08:03:56.000 236 21180.48 69.40 42843.60 47793.13 2014-08-24 08:03:57.000 236 21180.49 69.37 42843.61 47793.17 2014-08-24 08:03:58.000 236 21180.45 69.36 42843.63 47793.15 2014-08-24 08:03:59.000 236 21180.45 69.35 42843.65 47793.16 2014-08-24 08:04:00.000 236 21180.48 69.33 42843.65 47793.15 2014-08-24 08:04:01.000 236 21180.49 69.36 42843.69 47793.16 2014-08-24 08:04:02.000 236 21180.43 69.38 42843.68 47793.16 2014-08-24 08:04:03.000 236 21180.45 69.35 42843.68 47793.18 2014-08-24 08:04:04.000 236 21180.46 69.32 42843.66 47793.18 2014-08-24 08:04:05.000 236 21180.48 69.31 42843.66 47793.18 2014-08-24 08:04:06.000 236 21180.46 69.34 42843.67 47793.19 2014-08-24 08:04:07.000 236 21180.45 69.33 42843.66 47793.18 2014-08-24 08:04:08.000 236 21180.47 69.35 42843.68 47793.18 2014-08-24 08:04:09.000 236 21180.46 69.36 42843.68 47793.20 2014-08-24 08:04:10.000 236 21180.44 69.36 42843.68 47793.18 2014-08-24 08:04:11.000 236 21180.41 69.34 42843.67 47793.18 2014-08-24 08:04:12.000 236 21180.41 69.33 42843.70 47793.18 2014-08-24 08:04:13.000 236 21180.41 69.34 42843.68 47793.19 2014-08-24 08:04:14.000 236 21180.37 69.36 42843.66 47793.16 2014-08-24 08:04:15.000 236 21180.36 69.35 42843.70 47793.13 2014-08-24 08:04:16.000 236 21180.34 69.33 42843.67 47793.17 2014-08-24 08:04:17.000 236 21180.32 69.35 42843.65 47793.12 2014-08-24 08:04:18.000 236 21180.30 69.37 42843.64 47793.14 2014-08-24 08:04:19.000 236 21180.31 69.37 42843.64 47793.10 2014-08-24 08:04:20.000 236 21180.33 69.41 42843.66 47793.12 2014-08-24 08:04:21.000 236 21180.33 69.42 42843.62 47793.09 2014-08-24 08:04:22.000 236 21180.31 69.44 42843.56 47793.09 2014-08-24 08:04:23.000 236 21180.29 69.45 42843.57 47793.06 2014-08-24 08:04:24.000 236 21180.30 69.47 42843.58 47793.04 2014-08-24 08:04:25.000 236 21180.32 69.50 42843.54 47793.02 2014-08-24 08:04:26.000 236 21180.33 69.52 42843.50 47792.99 2014-08-24 08:04:27.000 236 21180.35 69.52 42843.49 47793.00 2014-08-24 08:04:28.000 236 21180.36 69.50 42843.47 47792.97 2014-08-24 08:04:29.000 236 21180.38 69.52 42843.49 47792.96 2014-08-24 08:04:30.000 236 21180.38 69.50 42843.49 47792.99 2014-08-24 08:04:31.000 236 21180.40 69.52 42843.48 47793.01 2014-08-24 08:04:32.000 236 21180.43 69.54 42843.47 47793.00 2014-08-24 08:04:33.000 236 21180.43 69.54 42843.45 47792.98 2014-08-24 08:04:34.000 236 21180.42 69.54 42843.48 47792.99 2014-08-24 08:04:35.000 236 21180.42 69.54 42843.45 47792.98 2014-08-24 08:04:36.000 236 21180.43 69.49 42843.49 47792.99 2014-08-24 08:04:37.000 236 21180.44 69.48 42843.48 47793.00 2014-08-24 08:04:38.000 236 21180.44 69.47 42843.47 47793.01 2014-08-24 08:04:39.000 236 21180.44 69.45 42843.46 47793.01 2014-08-24 08:04:40.000 236 21180.44 69.43 42843.50 47793.02 2014-08-24 08:04:41.000 236 21180.43 69.40 42843.52 47793.03 2014-08-24 08:04:42.000 236 21180.42 69.37 42843.50 47793.04 2014-08-24 08:04:43.000 236 21180.44 69.35 42843.54 47793.03 2014-08-24 08:04:44.000 236 21180.45 69.32 42843.53 47793.07 2014-08-24 08:04:45.000 236 21180.46 69.31 42843.57 47793.09 2014-08-24 08:04:46.000 236 21180.49 69.29 42843.58 47793.12 2014-08-24 08:04:47.000 236 21180.53 69.25 42843.62 47793.16 2014-08-24 08:04:48.000 236 21180.54 69.22 42843.65 47793.17 2014-08-24 08:04:49.000 236 21180.57 69.23 42843.65 47793.23 2014-08-24 08:04:50.000 236 21180.60 69.20 42843.71 47793.26 2014-08-24 08:04:51.000 236 21180.63 69.16 42843.71 47793.31 2014-08-24 08:04:52.000 236 21180.68 69.14 42843.72 47793.32 2014-08-24 08:04:53.000 236 21180.69 69.11 42843.76 47793.35 2014-08-24 08:04:54.000 236 21180.72 69.09 42843.82 47793.41 2014-08-24 08:04:55.000 236 21180.74 69.08 42843.85 47793.42 2014-08-24 08:04:56.000 236 21180.72 69.08 42843.86 47793.46 2014-08-24 08:04:57.000 236 21180.74 69.10 42843.85 47793.48 2014-08-24 08:04:58.000 236 21180.75 69.09 42843.86 47793.51 2014-08-24 08:04:59.000 236 21180.73 69.09 42843.86 47793.50 2014-08-24 08:05:00.000 236 21180.72 69.10 42843.88 47793.51 2014-08-24 08:05:01.000 236 21180.72 69.11 42843.91 47793.53 2014-08-24 08:05:02.000 236 21180.71 69.11 42843.87 47793.51 2014-08-24 08:05:03.000 236 21180.69 69.15 42843.87 47793.52 2014-08-24 08:05:04.000 236 21180.68 69.17 42843.86 47793.49 2014-08-24 08:05:05.000 236 21180.66 69.19 42843.86 47793.46 2014-08-24 08:05:06.000 236 21180.62 69.25 42843.83 47793.42 2014-08-24 08:05:07.000 236 21180.61 69.28 42843.81 47793.40 2014-08-24 08:05:08.000 236 21180.62 69.27 42843.76 47793.36 2014-08-24 08:05:09.000 236 21180.63 69.28 42843.75 47793.32 2014-08-24 08:05:10.000 236 21180.63 69.25 42843.74 47793.35 2014-08-24 08:05:11.000 236 21180.63 69.23 42843.71 47793.34 2014-08-24 08:05:12.000 236 21180.64 69.24 42843.72 47793.32 2014-08-24 08:05:13.000 236 21180.61 69.25 42843.69 47793.32 2014-08-24 08:05:14.000 236 21180.54 69.29 42843.67 47793.28 2014-08-24 08:05:15.000 236 21180.52 69.30 42843.64 47793.25 2014-08-24 08:05:16.000 236 21180.52 69.32 42843.59 47793.19 2014-08-24 08:05:17.000 236 21180.54 69.33 42843.58 47793.18 2014-08-24 08:05:18.000 236 21180.55 69.33 42843.60 47793.16 2014-08-24 08:05:19.000 236 21180.53 69.29 42843.56 47793.15 2014-08-24 08:05:20.000 236 21180.54 69.24 42843.57 47793.12 2014-08-24 08:05:21.000 236 21180.53 69.22 42843.58 47793.12 2014-08-24 08:05:22.000 236 21180.56 69.20 42843.52 47793.12 2014-08-24 08:05:23.000 236 21180.57 69.17 42843.55 47793.11 2014-08-24 08:05:24.000 236 21180.55 69.20 42843.55 47793.14 2014-08-24 08:05:25.000 236 21180.55 69.20 42843.55 47793.12 2014-08-24 08:05:26.000 236 21180.59 69.18 42843.53 47793.12 2014-08-24 08:05:27.000 236 21180.61 69.18 42843.51 47793.14 2014-08-24 08:05:28.000 236 21180.59 69.20 42843.51 47793.13 2014-08-24 08:05:29.000 236 21180.59 69.22 42843.54 47793.14 2014-08-24 08:05:30.000 236 21180.59 69.21 42843.53 47793.14 2014-08-24 08:05:31.000 236 21180.60 69.22 42843.52 47793.13 2014-08-24 08:05:32.000 236 21180.61 69.24 42843.52 47793.15 2014-08-24 08:05:33.000 236 21180.62 69.24 42843.54 47793.13 2014-08-24 08:05:34.000 236 21180.62 69.24 42843.55 47793.15 2014-08-24 08:05:35.000 236 21180.60 69.24 42843.54 47793.18 2014-08-24 08:05:36.000 236 21180.57 69.26 42843.55 47793.16 2014-08-24 08:05:37.000 236 21180.57 69.24 42843.55 47793.13 2014-08-24 08:05:38.000 236 21180.57 69.26 42843.57 47793.14 2014-08-24 08:05:39.000 236 21180.56 69.29 42843.54 47793.14 2014-08-24 08:05:40.000 236 21180.56 69.31 42843.55 47793.13 2014-08-24 08:05:41.000 236 21180.57 69.35 42843.55 47793.13 2014-08-24 08:05:42.000 236 21180.59 69.34 42843.54 47793.12 2014-08-24 08:05:43.000 236 21180.62 69.36 42843.52 47793.13 2014-08-24 08:05:44.000 236 21180.67 69.36 42843.54 47793.14 2014-08-24 08:05:45.000 236 21180.65 69.37 42843.54 47793.14 2014-08-24 08:05:46.000 236 21180.65 69.38 42843.54 47793.15 2014-08-24 08:05:47.000 236 21180.68 69.36 42843.54 47793.15 2014-08-24 08:05:48.000 236 21180.73 69.31 42843.54 47793.17 2014-08-24 08:05:49.000 236 21180.73 69.31 42843.52 47793.18 2014-08-24 08:05:50.000 236 21180.77 69.29 42843.52 47793.19 2014-08-24 08:05:51.000 236 21180.78 69.29 42843.55 47793.21 2014-08-24 08:05:52.000 236 21180.78 69.26 42843.53 47793.23 2014-08-24 08:05:53.000 236 21180.78 69.26 42843.52 47793.20 2014-08-24 08:05:54.000 236 21180.77 69.26 42843.52 47793.21 2014-08-24 08:05:55.000 236 21180.74 69.25 42843.51 47793.20 2014-08-24 08:05:56.000 236 21180.75 69.25 42843.50 47793.19 2014-08-24 08:05:57.000 236 21180.76 69.25 42843.48 47793.20 2014-08-24 08:05:58.000 236 21180.77 69.23 42843.49 47793.19 2014-08-24 08:05:59.000 236 21180.78 69.22 42843.48 47793.18 2014-08-24 08:06:00.000 236 21180.74 69.18 42843.51 47793.15 2014-08-24 08:06:01.000 236 21180.76 69.16 42843.47 47793.17 2014-08-24 08:06:02.000 236 21180.77 69.14 42843.46 47793.16 2014-08-24 08:06:03.000 236 21180.73 69.15 42843.48 47793.16 2014-08-24 08:06:04.000 236 21180.71 69.13 42843.48 47793.20 2014-08-24 08:06:05.000 236 21180.72 69.11 42843.48 47793.17 2014-08-24 08:06:06.000 236 21180.70 69.16 42843.47 47793.15 2014-08-24 08:06:07.000 236 21180.70 69.16 42843.43 47793.12 2014-08-24 08:06:08.000 236 21180.71 69.17 42843.38 47793.09 2014-08-24 08:06:09.000 236 21180.68 69.17 42843.39 47793.05 2014-08-24 08:06:10.000 236 21180.65 69.19 42843.37 47793.07 2014-08-24 08:06:11.000 236 21180.67 69.18 42843.40 47793.05 2014-08-24 08:06:12.000 236 21180.67 69.16 42843.39 47793.03 2014-08-24 08:06:13.000 236 21180.65 69.17 42843.36 47793.05 2014-08-24 08:06:14.000 236 21180.66 69.20 42843.38 47793.05 2014-08-24 08:06:15.000 236 21180.65 69.24 42843.36 47793.03 2014-08-24 08:06:16.000 236 21180.65 69.29 42843.33 47793.00 2014-08-24 08:06:17.000 236 21180.63 69.28 42843.30 47793.00 2014-08-24 08:06:18.000 236 21180.62 69.26 42843.31 47793.00 2014-08-24 08:06:19.000 236 21180.63 69.28 42843.34 47792.97 2014-08-24 08:06:20.000 236 21180.61 69.30 42843.33 47793.01 2014-08-24 08:06:21.000 236 21180.59 69.34 42843.30 47792.98 2014-08-24 08:06:22.000 236 21180.62 69.35 42843.30 47792.98 2014-08-24 08:06:23.000 236 21180.63 69.36 42843.29 47792.96 2014-08-24 08:06:24.000 236 21180.66 69.37 42843.29 47792.97 2014-08-24 08:06:25.000 236 21180.66 69.36 42843.28 47792.97 2014-08-24 08:06:26.000 236 21180.65 69.38 42843.30 47792.94 2014-08-24 08:06:27.000 236 21180.66 69.37 42843.28 47792.98 2014-08-24 08:06:28.000 236 21180.64 69.43 42843.25 47792.94 2014-08-24 08:06:29.000 236 21180.62 69.54 42843.22 47792.94 2014-08-24 08:06:30.000 236 21180.60 69.62 42843.16 47792.89 2014-08-24 08:06:31.000 236 21180.60 69.67 42843.10 47792.83 2014-08-24 08:06:32.000 236 21180.60 69.68 42843.06 47792.78 2014-08-24 08:06:33.000 236 21180.59 69.70 42843.03 47792.72 2014-08-24 08:06:34.000 236 21180.58 69.70 42842.98 47792.70 2014-08-24 08:06:35.000 236 21180.59 69.71 42842.96 47792.66 2014-08-24 08:06:36.000 236 21180.58 69.72 42842.94 47792.67 2014-08-24 08:06:37.000 236 21180.57 69.77 42842.90 47792.63 2014-08-24 08:06:38.000 236 21180.50 69.86 42842.86 47792.59 2014-08-24 08:06:39.000 236 21180.51 69.95 42842.83 47792.53 2014-08-24 08:06:40.000 236 21180.49 69.99 42842.76 47792.43 2014-08-24 08:06:41.000 236 21180.45 70.02 42842.72 47792.40 2014-08-24 08:06:42.000 236 21180.45 70.02 42842.69 47792.33 2014-08-24 08:06:43.000 236 21180.40 70.04 42842.64 47792.30 2014-08-24 08:06:44.000 236 21180.41 70.06 42842.58 47792.26 2014-08-24 08:06:45.000 236 21180.40 70.00 42842.59 47792.24 2014-08-24 08:06:46.000 236 21180.41 69.88 42842.61 47792.21 2014-08-24 08:06:47.000 236 21180.44 69.79 42842.67 47792.26 2014-08-24 08:06:48.000 236 21180.48 69.70 42842.75 47792.35 2014-08-24 08:06:49.000 236 21180.49 69.66 42842.80 47792.42 2014-08-24 08:06:50.000 236 21180.51 69.65 42842.89 47792.49 2014-08-24 08:06:51.000 236 21180.50 69.59 42842.94 47792.56 2014-08-24 08:06:52.000 236 21180.48 69.61 42843.03 47792.61 2014-08-24 08:06:53.000 236 21180.52 69.64 42843.05 47792.66 2014-08-24 08:06:54.000 236 21180.52 69.68 42843.04 47792.68 2014-08-24 08:06:55.000 236 21180.50 69.67 42843.03 47792.68 2014-08-24 08:06:56.000 236 21180.53 69.63 42843.01 47792.66 2014-08-24 08:06:57.000 236 21180.55 69.61 42843.03 47792.70 2014-08-24 08:06:58.000 236 21180.57 69.58 42843.06 47792.74 2014-08-24 08:06:59.000 236 21180.59 69.58 42843.11 47792.76 2014-08-24 08:07:00.000 236 21180.60 69.56 42843.17 47792.78 2014-08-24 08:07:01.000 236 21180.60 69.56 42843.16 47792.82 2014-08-24 08:07:02.000 236 21180.62 69.56 42843.18 47792.85 2014-08-24 08:07:03.000 236 21180.59 69.57 42843.19 47792.84 2014-08-24 08:07:04.000 236 21180.61 69.59 42843.22 47792.82 2014-08-24 08:07:05.000 236 21180.59 69.60 42843.22 47792.86 2014-08-24 08:07:06.000 236 21180.55 69.61 42843.16 47792.83 2014-08-24 08:07:07.000 236 21180.52 69.61 42843.14 47792.82 2014-08-24 08:07:08.000 236 21180.53 69.64 42843.12 47792.82 2014-08-24 08:07:09.000 236 21180.53 69.66 42843.13 47792.77 2014-08-24 08:07:10.000 236 21180.51 69.65 42843.11 47792.76 2014-08-24 08:07:11.000 236 21180.50 69.61 42843.12 47792.75 2014-08-24 08:07:12.000 236 21180.48 69.60 42843.10 47792.75 2014-08-24 08:07:13.000 236 21180.49 69.60 42843.12 47792.75 2014-08-24 08:07:14.000 236 21180.54 69.58 42843.12 47792.76 2014-08-24 08:07:15.000 236 21180.55 69.56 42843.12 47792.76 2014-08-24 08:07:16.000 236 21180.54 69.56 42843.14 47792.76 2014-08-24 08:07:17.000 236 21180.54 69.57 42843.18 47792.77 2014-08-24 08:07:18.000 236 21180.55 69.58 42843.16 47792.78 2014-08-24 08:07:19.000 236 21180.59 69.57 42843.12 47792.80 2014-08-24 08:07:20.000 236 21180.59 69.57 42843.13 47792.77 2014-08-24 08:07:21.000 236 21180.57 69.60 42843.15 47792.79 2014-08-24 08:07:22.000 236 21180.54 69.61 42843.14 47792.82 2014-08-24 08:07:23.000 236 21180.54 69.61 42843.11 47792.74 2014-08-24 08:07:24.000 236 21180.55 69.62 42843.10 47792.77 2014-08-24 08:07:25.000 236 21180.53 69.63 42843.10 47792.74 2014-08-24 08:07:26.000 236 21180.54 69.60 42843.11 47792.75 2014-08-24 08:07:27.000 236 21180.51 69.61 42843.11 47792.75 2014-08-24 08:07:28.000 236 21180.50 69.62 42843.11 47792.74 2014-08-24 08:07:29.000 236 21180.48 69.62 42843.12 47792.75 2014-08-24 08:07:30.000 236 21180.48 69.59 42843.14 47792.75 2014-08-24 08:07:31.000 236 21180.49 69.57 42843.11 47792.73 2014-08-24 08:07:32.000 236 21180.46 69.57 42843.11 47792.75 2014-08-24 08:07:33.000 236 21180.45 69.55 42843.15 47792.73 2014-08-24 08:07:34.000 236 21180.46 69.50 42843.18 47792.74 2014-08-24 08:07:35.000 236 21180.47 69.47 42843.13 47792.75 2014-08-24 08:07:36.000 236 21180.47 69.48 42843.17 47792.78 2014-08-24 08:07:37.000 236 21180.48 69.48 42843.14 47792.78 2014-08-24 08:07:38.000 236 21180.49 69.45 42843.16 47792.77 2014-08-24 08:07:39.000 236 21180.50 69.46 42843.20 47792.81 2014-08-24 08:07:40.000 236 21180.51 69.47 42843.20 47792.82 2014-08-24 08:07:41.000 236 21180.54 69.48 42843.24 47792.84 2014-08-24 08:07:42.000 236 21180.58 69.49 42843.24 47792.85 2014-08-24 08:07:43.000 236 21180.58 69.48 42843.24 47792.86 2014-08-24 08:07:44.000 236 21180.61 69.48 42843.22 47792.87 2014-08-24 08:07:45.000 236 21180.63 69.48 42843.22 47792.87 2014-08-24 08:07:46.000 236 21180.60 69.49 42843.23 47792.87 2014-08-24 08:07:47.000 236 21180.58 69.49 42843.23 47792.86 2014-08-24 08:07:48.000 236 21180.59 69.49 42843.23 47792.87 2014-08-24 08:07:49.000 236 21180.61 69.49 42843.21 47792.86 2014-08-24 08:07:50.000 236 21180.61 69.49 42843.25 47792.86 2014-08-24 08:07:51.000 236 21180.63 69.50 42843.27 47792.87 2014-08-24 08:07:52.000 236 21180.60 69.50 42843.25 47792.85 2014-08-24 08:07:53.000 236 21180.60 69.50 42843.25 47792.85 2014-08-24 08:07:54.000 236 21180.62 69.48 42843.26 47792.84 2014-08-24 08:07:55.000 236 21180.62 69.50 42843.24 47792.87 2014-08-24 08:07:56.000 236 21180.63 69.47 42843.21 47792.86 2014-08-24 08:07:57.000 236 21180.60 69.42 42843.21 47792.85 2014-08-24 08:07:58.000 236 21180.60 69.38 42843.20 47792.88 2014-08-24 08:07:59.000 236 21180.60 69.40 42843.25 47792.87 2014-08-24 08:08:00.000 236 21180.57 69.37 42843.26 47792.90 2014-08-24 08:08:01.000 236 21180.59 69.32 42843.29 47792.88 2014-08-24 08:08:02.000 236 21180.58 69.29 42843.30 47792.91 2014-08-24 08:08:03.000 236 21180.59 69.26 42843.31 47792.93 2014-08-24 08:08:04.000 236 21180.57 69.25 42843.34 47792.91 2014-08-24 08:08:05.000 236 21180.53 69.20 42843.37 47792.93 2014-08-24 08:08:06.000 236 21180.50 69.19 42843.37 47792.93 2014-08-24 08:08:07.000 236 21180.50 69.21 42843.37 47792.95 2014-08-24 08:08:08.000 236 21180.53 69.24 42843.39 47792.94 2014-08-24 08:08:09.000 236 21180.53 69.21 42843.39 47792.95 2014-08-24 08:08:10.000 236 21180.51 69.22 42843.37 47792.93 2014-08-24 08:08:11.000 236 21180.50 69.18 42843.36 47792.94 2014-08-24 08:08:12.000 236 21180.49 69.15 42843.35 47792.90 2014-08-24 08:08:13.000 236 21180.52 69.16 42843.35 47792.91 2014-08-24 08:08:14.000 236 21180.51 69.16 42843.35 47792.90 2014-08-24 08:08:15.000 236 21180.51 69.15 42843.34 47792.90 2014-08-24 08:08:16.000 236 21180.48 69.12 42843.32 47792.90 2014-08-24 08:08:17.000 236 21180.46 69.12 42843.30 47792.89 2014-08-24 08:08:18.000 236 21180.46 69.11 42843.28 47792.86 2014-08-24 08:08:19.000 236 21180.44 69.08 42843.27 47792.84 2014-08-24 08:08:20.000 236 21180.43 69.05 42843.28 47792.85 2014-08-24 08:08:21.000 236 21180.43 69.01 42843.27 47792.84 2014-08-24 08:08:22.000 236 21180.41 68.96 42843.26 47792.81 2014-08-24 08:08:23.000 236 21180.38 68.93 42843.28 47792.81 2014-08-24 08:08:24.000 236 21180.36 68.90 42843.29 47792.82 2014-08-24 08:08:25.000 236 21180.37 68.88 42843.32 47792.83 2014-08-24 08:08:26.000 236 21180.37 68.87 42843.33 47792.82 2014-08-24 08:08:27.000 236 21180.33 68.85 42843.36 47792.82 2014-08-24 08:08:28.000 236 21180.32 68.85 42843.32 47792.82 2014-08-24 08:08:29.000 236 21180.34 68.83 42843.33 47792.82 2014-08-24 08:08:30.000 236 21180.36 68.84 42843.29 47792.81 2014-08-24 08:08:31.000 236 21180.34 68.82 42843.26 47792.79 2014-08-24 08:08:32.000 236 21180.30 68.83 42843.29 47792.80 2014-08-24 08:08:33.000 236 21180.31 68.82 42843.30 47792.77 2014-08-24 08:08:34.000 236 21180.30 68.84 42843.30 47792.76 2014-08-24 08:08:35.000 236 21180.32 68.81 42843.32 47792.77 2014-08-24 08:08:36.000 236 21180.29 68.81 42843.33 47792.77 2014-08-24 08:08:37.000 236 21180.30 68.80 42843.34 47792.78 2014-08-24 08:08:38.000 236 21180.30 68.79 42843.34 47792.79 2014-08-24 08:08:39.000 236 21180.30 68.81 42843.37 47792.81 2014-08-24 08:08:40.000 236 21180.32 68.84 42843.33 47792.80 2014-08-24 08:08:41.000 236 21180.34 68.86 42843.35 47792.82 2014-08-24 08:08:42.000 236 21180.34 68.85 42843.36 47792.82 2014-08-24 08:08:43.000 236 21180.37 68.85 42843.36 47792.84 2014-08-24 08:08:44.000 236 21180.37 68.85 42843.37 47792.86 2014-08-24 08:08:45.000 236 21180.38 68.85 42843.35 47792.87 2014-08-24 08:08:46.000 236 21180.39 68.85 42843.33 47792.88 2014-08-24 08:08:47.000 236 21180.39 68.85 42843.33 47792.87 2014-08-24 08:08:48.000 236 21180.40 68.87 42843.32 47792.88 2014-08-24 08:08:49.000 236 21180.40 68.89 42843.32 47792.83 2014-08-24 08:08:50.000 236 21180.40 68.91 42843.31 47792.85 2014-08-24 08:08:51.000 236 21180.40 68.93 42843.29 47792.80 2014-08-24 08:08:52.000 236 21180.38 68.94 42843.27 47792.80 2014-08-24 08:08:53.000 236 21180.37 68.92 42843.23 47792.77 2014-08-24 08:08:54.000 236 21180.37 68.87 42843.25 47792.75 2014-08-24 08:08:55.000 236 21180.38 68.86 42843.27 47792.75 2014-08-24 08:08:56.000 236 21180.39 68.82 42843.28 47792.77 2014-08-24 08:08:57.000 236 21180.36 68.78 42843.30 47792.77 2014-08-24 08:08:58.000 236 21180.35 68.77 42843.31 47792.80 2014-08-24 08:08:59.000 236 21180.39 68.78 42843.32 47792.83 2014-08-24 08:09:00.000 236 21180.41 68.79 42843.32 47792.81 2014-08-24 08:09:01.000 236 21180.43 68.82 42843.32 47792.85 2014-08-24 08:09:02.000 236 21180.44 68.83 42843.29 47792.84 2014-08-24 08:09:03.000 236 21180.47 68.83 42843.28 47792.83 2014-08-24 08:09:04.000 236 21180.44 68.87 42843.29 47792.83 2014-08-24 08:09:05.000 236 21180.36 69.01 42843.28 47792.81 2014-08-24 08:09:06.000 236 21180.27 69.14 42843.19 47792.73 2014-08-24 08:09:07.000 236 21180.22 69.20 42843.07 47792.61 2014-08-24 08:09:08.000 236 21180.17 69.22 42842.97 47792.49 2014-08-24 08:09:09.000 236 21180.12 69.24 42842.90 47792.40 2014-08-24 08:09:10.000 236 21180.17 69.22 42842.85 47792.32 2014-08-24 08:09:11.000 236 21180.18 69.20 42842.78 47792.29 2014-08-24 08:09:12.000 236 21180.21 69.10 42842.81 47792.26 2014-08-24 08:09:13.000 236 21180.25 68.99 42842.89 47792.32 2014-08-24 08:09:14.000 236 21180.28 68.95 42842.91 47792.37 2014-08-24 08:09:15.000 236 21180.28 68.95 42842.95 47792.40 2014-08-24 08:09:16.000 236 21180.25 68.93 42842.97 47792.45 2014-08-24 08:09:17.000 236 21180.23 68.95 42842.99 47792.45 2014-08-24 08:09:18.000 236 21180.21 68.98 42842.99 47792.44 2014-08-24 08:09:19.000 236 21180.15 69.06 42842.97 47792.45 2014-08-24 08:09:20.000 236 21180.12 69.12 42842.93 47792.41 2014-08-24 08:09:21.000 236 21180.08 69.15 42842.88 47792.37 2014-08-24 08:09:22.000 236 21180.09 69.12 42842.81 47792.29 2014-08-24 08:09:23.000 236 21180.06 69.09 42842.84 47792.26 2014-08-24 08:09:24.000 236 21179.99 69.10 42842.83 47792.24 2014-08-24 08:09:25.000 236 21179.93 69.17 42842.83 47792.23 2014-08-24 08:09:26.000 236 21179.90 69.24 42842.78 47792.18 2014-08-24 08:09:27.000 236 21179.83 69.27 42842.74 47792.11 2014-08-24 08:09:28.000 236 21179.81 69.29 42842.69 47792.05 2014-08-24 08:09:29.000 236 21179.82 69.27 42842.68 47792.02 2014-08-24 08:09:30.000 236 21179.82 69.26 42842.64 47791.97 2014-08-24 08:09:31.000 236 21179.92 69.15 42842.62 47791.97 2014-08-24 08:09:32.000 236 21179.94 69.07 42842.66 47792.03 2014-08-24 08:09:33.000 236 21179.88 69.16 42842.66 47792.08 2014-08-24 08:09:34.000 236 21179.86 69.21 42842.68 47792.07 2014-08-24 08:09:35.000 236 21179.88 69.23 42842.66 47792.03 2014-08-24 08:09:36.000 236 21179.90 69.29 42842.64 47792.03 2014-08-24 08:09:37.000 236 21179.88 69.27 42842.63 47792.00 2014-08-24 08:09:38.000 236 21179.94 69.23 42842.64 47792.00 2014-08-24 08:09:39.000 236 21179.97 69.18 42842.63 47792.05 2014-08-24 08:09:40.000 236 21180.05 69.14 42842.65 47792.06 2014-08-24 08:09:41.000 236 21180.14 69.00 42842.70 47792.11 2014-08-24 08:09:42.000 236 21180.22 68.88 42842.80 47792.20 2014-08-24 08:09:43.000 236 21180.28 68.85 42842.87 47792.30 2014-08-24 08:09:44.000 236 21180.31 68.86 42842.90 47792.38 2014-08-24 08:09:45.000 236 21180.33 68.90 42842.90 47792.45 2014-08-24 08:09:46.000 236 21180.35 68.90 42842.90 47792.46 2014-08-24 08:09:47.000 236 21180.33 68.86 42842.96 47792.47 2014-08-24 08:09:48.000 236 21180.33 68.78 42843.02 47792.50 2014-08-24 08:09:49.000 236 21180.37 68.76 42843.03 47792.57 2014-08-24 08:09:50.000 236 21180.39 68.75 42843.08 47792.60 2014-08-24 08:09:51.000 236 21180.39 68.75 42843.08 47792.61 2014-08-24 08:09:52.000 236 21180.41 68.76 42843.07 47792.62 2014-08-24 08:09:53.000 236 21180.35 68.77 42843.09 47792.63 2014-08-24 08:09:54.000 236 21180.36 68.75 42843.11 47792.63 2014-08-24 08:09:55.000 236 21180.34 68.74 42843.12 47792.62 2014-08-24 08:09:56.000 236 21180.35 68.74 42843.10 47792.62 2014-08-24 08:09:57.000 236 21180.36 68.73 42843.08 47792.62 2014-08-24 08:09:58.000 236 21180.35 68.72 42843.10 47792.60 2014-08-24 08:09:59.000 236 21180.31 68.69 42843.09 47792.61 2014-08-24 08:10:00.000 236 21180.30 68.68 42843.11 47792.61 2014-08-24 08:10:01.000 236 21180.25 68.71 42843.09 47792.59 2014-08-24 08:10:02.000 236 21180.21 68.74 42843.07 47792.58 2014-08-24 08:10:03.000 236 21180.18 68.74 42843.06 47792.52 2014-08-24 08:10:04.000 236 21180.14 68.72 42843.09 47792.53 2014-08-24 08:10:05.000 236 21180.13 68.74 42843.10 47792.51 2014-08-24 08:10:06.000 236 21180.11 68.74 42843.07 47792.48 2014-08-24 08:10:07.000 236 21180.11 68.74 42843.06 47792.47 2014-08-24 08:10:08.000 236 21180.09 68.73 42843.05 47792.45 2014-08-24 08:10:09.000 236 21180.10 68.71 42843.05 47792.45 2014-08-24 08:10:10.000 236 21180.11 68.71 42843.05 47792.45 2014-08-24 08:10:11.000 236 21180.12 68.71 42843.07 47792.48 2014-08-24 08:10:12.000 236 21180.12 68.72 42843.09 47792.48 2014-08-24 08:10:13.000 236 21180.13 68.71 42843.10 47792.48 2014-08-24 08:10:14.000 236 21180.12 68.71 42843.10 47792.49 2014-08-24 08:10:15.000 236 21180.11 68.70 42843.11 47792.49 2014-08-24 08:10:16.000 236 21180.13 68.70 42843.11 47792.52 2014-08-24 08:10:17.000 236 21180.10 68.71 42843.12 47792.52 2014-08-24 08:10:18.000 236 21180.07 68.72 42843.13 47792.51 2014-08-24 08:10:19.000 236 21180.06 68.72 42843.10 47792.53 2014-08-24 08:10:20.000 236 21180.04 68.73 42843.13 47792.50 2014-08-24 08:10:21.000 236 21180.04 68.75 42843.10 47792.49 2014-08-24 08:10:22.000 236 21180.02 68.73 42843.08 47792.46 2014-08-24 08:10:23.000 236 21180.00 68.72 42843.07 47792.46 2014-08-24 08:10:24.000 236 21180.02 68.71 42843.07 47792.45 2014-08-24 08:10:25.000 236 21180.01 68.69 42843.06 47792.46 2014-08-24 08:10:26.000 236 21180.04 68.66 42843.06 47792.45 2014-08-24 08:10:27.000 236 21180.07 68.63 42843.08 47792.49 2014-08-24 08:10:28.000 236 21180.10 68.61 42843.11 47792.50 2014-08-24 08:10:29.000 236 21180.11 68.62 42843.14 47792.54 2014-08-24 08:10:30.000 236 21180.09 68.63 42843.13 47792.54 2014-08-24 08:10:31.000 236 21180.10 68.65 42843.15 47792.57 2014-08-24 08:10:32.000 236 21180.12 68.65 42843.14 47792.58 2014-08-24 08:10:33.000 236 21180.14 68.64 42843.13 47792.57 2014-08-24 08:10:34.000 236 21180.17 68.63 42843.15 47792.58 2014-08-24 08:10:35.000 236 21180.18 68.64 42843.16 47792.58 2014-08-24 08:10:36.000 236 21180.17 68.69 42843.16 47792.61 2014-08-24 08:10:37.000 236 21180.19 68.67 42843.17 47792.62 2014-08-24 08:10:38.000 236 21180.22 68.67 42843.18 47792.60 2014-08-24 08:10:39.000 236 21180.20 68.70 42843.16 47792.63 2014-08-24 08:10:40.000 236 21180.23 68.72 42843.15 47792.63 2014-08-24 08:10:41.000 236 21180.25 68.72 42843.17 47792.63 2014-08-24 08:10:42.000 236 21180.29 68.72 42843.17 47792.64 2014-08-24 08:10:43.000 236 21180.32 68.68 42843.14 47792.64 2014-08-24 08:10:44.000 236 21180.30 68.64 42843.13 47792.64 2014-08-24 08:10:45.000 236 21180.29 68.62 42843.14 47792.65 2014-08-24 08:10:46.000 236 21180.33 68.57 42843.18 47792.67 2014-08-24 08:10:47.000 236 21180.30 68.54 42843.22 47792.68 2014-08-24 08:10:48.000 236 21180.25 68.53 42843.22 47792.69 2014-08-24 08:10:49.000 236 21180.25 68.51 42843.23 47792.70 2014-08-24 08:10:50.000 236 21180.27 68.52 42843.25 47792.71 2014-08-24 08:10:51.000 236 21180.24 68.52 42843.24 47792.68 2014-08-24 08:10:52.000 236 21180.25 68.52 42843.25 47792.69 2014-08-24 08:10:53.000 236 21180.28 68.52 42843.24 47792.70 2014-08-24 08:10:54.000 236 21180.30 68.52 42843.22 47792.67 2014-08-24 08:10:55.000 236 21180.24 68.54 42843.20 47792.67 2014-08-24 08:10:56.000 236 21180.23 68.59 42843.19 47792.65 2014-08-24 08:10:57.000 236 21180.22 68.63 42843.16 47792.63 2014-08-24 08:10:58.000 236 21180.18 68.64 42843.11 47792.57 2014-08-24 08:10:59.000 236 21180.15 68.63 42843.09 47792.55 2014-08-24 08:11:00.000 236 21180.21 68.60 42843.09 47792.55 2014-08-24 08:11:01.000 236 21180.27 68.58 42843.09 47792.55 2014-08-24 08:11:02.000 236 21180.32 68.56 42843.06 47792.56 2014-08-24 08:11:03.000 236 21180.34 68.51 42843.07 47792.58 2014-08-24 08:11:04.000 236 21180.34 68.49 42843.08 47792.58 2014-08-24 08:11:05.000 236 21180.33 68.48 42843.08 47792.59 2014-08-24 08:11:06.000 236 21180.37 68.44 42843.07 47792.61 2014-08-24 08:11:07.000 236 21180.36 68.41 42843.07 47792.60 2014-08-24 08:11:08.000 236 21180.36 68.40 42843.06 47792.61 2014-08-24 08:11:09.000 236 21180.37 68.36 42843.09 47792.63 2014-08-24 08:11:10.000 236 21180.36 68.32 42843.08 47792.61 2014-08-24 08:11:11.000 236 21180.34 68.31 42843.10 47792.63 2014-08-24 08:11:12.000 236 21180.30 68.31 42843.10 47792.60 2014-08-24 08:11:13.000 236 21180.27 68.33 42843.07 47792.61 2014-08-24 08:11:14.000 236 21180.23 68.32 42843.06 47792.57 2014-08-24 08:11:15.000 236 21180.22 68.32 42843.03 47792.55 2014-08-24 08:11:16.000 236 21180.25 68.33 42843.01 47792.53 2014-08-24 08:11:17.000 236 21180.25 68.32 42843.01 47792.52 2014-08-24 08:11:18.000 236 21180.24 68.28 42843.01 47792.53 2014-08-24 08:11:19.000 236 21180.22 68.25 42843.05 47792.53 2014-08-24 08:11:20.000 236 21180.21 68.24 42843.08 47792.54 2014-08-24 08:11:21.000 236 21180.20 68.22 42843.10 47792.55 2014-08-24 08:11:22.000 236 21180.14 68.17 42843.13 47792.55 2014-08-24 08:11:23.000 236 21180.14 68.18 42843.16 47792.57 2014-08-24 08:11:24.000 236 21180.18 68.16 42843.14 47792.59 2014-08-24 08:11:25.000 236 21180.17 68.15 42843.19 47792.60 2014-08-24 08:11:26.000 236 21180.19 68.13 42843.18 47792.61 2014-08-24 08:11:27.000 236 21180.25 68.14 42843.20 47792.62 2014-08-24 08:11:28.000 236 21180.28 68.11 42843.22 47792.66 2014-08-24 08:11:29.000 236 21180.31 68.15 42843.20 47792.68 2014-08-24 08:11:30.000 236 21180.36 68.14 42843.11 47792.69 2014-08-24 08:11:31.000 236 21180.38 68.15 42843.09 47792.69 2014-08-24 08:11:32.000 236 21180.38 68.17 42843.13 47792.69 2014-08-24 08:11:33.000 236 21180.41 68.16 42843.13 47792.69 2014-08-24 08:11:34.000 236 21180.45 68.17 42843.13 47792.66 2014-08-24 08:11:35.000 236 21180.42 68.17 42843.15 47792.68 2014-08-24 08:11:36.000 236 21180.44 68.16 42843.12 47792.66 2014-08-24 08:11:37.000 236 21180.45 68.13 42843.10 47792.68 2014-08-24 08:11:38.000 236 21180.43 68.13 42843.11 47792.66 2014-08-24 08:11:39.000 236 21180.43 68.12 42843.11 47792.66 2014-08-24 08:11:40.000 236 21180.41 68.14 42843.08 47792.66 2014-08-24 08:11:41.000 236 21180.43 68.12 42843.07 47792.67 2014-08-24 08:11:42.000 236 21180.42 68.12 42843.09 47792.66 2014-08-24 08:11:43.000 236 21180.42 68.09 42843.09 47792.64 2014-08-24 08:11:44.000 236 21180.42 68.09 42843.11 47792.64 2014-08-24 08:11:45.000 236 21180.47 68.06 42843.12 47792.68 2014-08-24 08:11:46.000 236 21180.47 68.05 42843.12 47792.67 2014-08-24 08:11:47.000 236 21180.44 68.04 42843.10 47792.68 2014-08-24 08:11:48.000 236 21180.45 68.06 42843.12 47792.67 2014-08-24 08:11:49.000 236 21180.46 68.05 42843.12 47792.67 2014-08-24 08:11:50.000 236 21180.47 67.99 42843.08 47792.67 2014-08-24 08:11:51.000 236 21180.47 67.96 42843.07 47792.65 2014-08-24 08:11:52.000 236 21180.46 67.96 42843.08 47792.64 2014-08-24 08:11:53.000 236 21180.46 67.92 42843.08 47792.63 2014-08-24 08:11:54.000 236 21180.46 67.87 42843.08 47792.65 2014-08-24 08:11:55.000 236 21180.51 67.82 42843.06 47792.66 2014-08-24 08:11:56.000 236 21180.55 67.77 42843.07 47792.66 2014-08-24 08:11:57.000 236 21180.55 67.74 42843.09 47792.68 2014-08-24 08:11:58.000 236 21180.53 67.73 42843.12 47792.68 2014-08-24 08:11:59.000 236 21180.54 67.69 42843.09 47792.69 2014-08-24 08:12:00.000 236 21180.56 67.64 42843.09 47792.72 2014-08-24 08:12:01.000 236 21180.59 67.59 42843.11 47792.70 2014-08-24 08:12:02.000 236 21180.59 67.58 42843.11 47792.75 2014-08-24 08:12:03.000 236 21180.58 67.55 42843.11 47792.75 2014-08-24 08:12:04.000 236 21180.58 67.54 42843.10 47792.74 2014-08-24 08:12:05.000 236 21180.60 67.52 42843.12 47792.75 2014-08-24 08:12:06.000 236 21180.60 67.50 42843.13 47792.75 2014-08-24 08:12:07.000 236 21180.56 67.49 42843.14 47792.76 2014-08-24 08:12:08.000 236 21180.56 67.47 42843.17 47792.74 2014-08-24 08:12:09.000 236 21180.51 67.44 42843.16 47792.73 2014-08-24 08:12:10.000 236 21180.50 67.43 42843.17 47792.74 2014-08-24 08:12:11.000 236 21180.50 67.44 42843.12 47792.71 2014-08-24 08:12:12.000 236 21180.50 67.45 42843.10 47792.71 2014-08-24 08:12:13.000 236 21180.50 67.46 42843.09 47792.73 2014-08-24 08:12:14.000 236 21180.49 67.45 42843.08 47792.71 2014-08-24 08:12:15.000 236 21180.50 67.42 42843.10 47792.70 2014-08-24 08:12:16.000 236 21180.52 67.38 42843.09 47792.72 2014-08-24 08:12:17.000 236 21180.49 67.38 42843.08 47792.71 2014-08-24 08:12:18.000 236 21180.48 67.34 42843.06 47792.68 2014-08-24 08:12:19.000 236 21180.44 67.35 42843.11 47792.71 2014-08-24 08:12:20.000 236 21180.41 67.34 42843.13 47792.68 2014-08-24 08:12:21.000 236 21180.41 67.35 42843.14 47792.68 2014-08-24 08:12:22.000 236 21180.41 67.39 42843.12 47792.68 2014-08-24 08:12:23.000 236 21180.42 67.37 42843.10 47792.65 2014-08-24 08:12:24.000 236 21180.41 67.35 42843.07 47792.64 2014-08-24 08:12:25.000 236 21180.35 67.32 42843.09 47792.66 2014-08-24 08:12:26.000 236 21180.35 67.28 42843.08 47792.64 2014-08-24 08:12:27.000 236 21180.34 67.27 42843.10 47792.64 2014-08-24 08:12:28.000 236 21180.31 67.26 42843.13 47792.63 2014-08-24 08:12:29.000 236 21180.27 67.27 42843.10 47792.65 2014-08-24 08:12:30.000 236 21180.24 67.27 42843.11 47792.63 2014-08-24 08:12:31.000 236 21180.23 67.25 42843.13 47792.62 2014-08-24 08:12:32.000 236 21180.23 67.22 42843.16 47792.61 2014-08-24 08:12:33.000 236 21180.20 67.23 42843.15 47792.62 2014-08-24 08:12:34.000 236 21180.22 67.25 42843.17 47792.60 2014-08-24 08:12:35.000 236 21180.21 67.26 42843.15 47792.59 2014-08-24 08:12:36.000 236 21180.21 67.24 42843.12 47792.58 2014-08-24 08:12:37.000 236 21180.19 67.21 42843.13 47792.59 2014-08-24 08:12:38.000 236 21180.18 67.17 42843.15 47792.59 2014-08-24 08:12:39.000 236 21180.20 67.17 42843.18 47792.58 2014-08-24 08:12:40.000 236 21180.24 67.19 42843.15 47792.63 2014-08-24 08:12:41.000 236 21180.28 67.22 42843.17 47792.65 2014-08-24 08:12:42.000 236 21180.30 67.19 42843.14 47792.62 2014-08-24 08:12:43.000 236 21180.29 67.21 42843.14 47792.63 2014-08-24 08:12:44.000 236 21180.30 67.23 42843.12 47792.64 2014-08-24 08:12:45.000 236 21180.29 67.23 42843.12 47792.63 2014-08-24 08:12:46.000 236 21180.30 67.23 42843.13 47792.62 2014-08-24 08:12:47.000 236 21180.30 67.25 42843.11 47792.62 2014-08-24 08:12:48.000 236 21180.26 67.25 42843.09 47792.61 2014-08-24 08:12:49.000 236 21180.23 67.27 42843.08 47792.58 2014-08-24 08:12:50.000 236 21180.26 67.31 42843.05 47792.56 2014-08-24 08:12:51.000 236 21180.24 67.31 42843.04 47792.53 2014-08-24 08:12:52.000 236 21180.24 67.33 42843.03 47792.52 2014-08-24 08:12:53.000 236 21180.28 67.33 42843.03 47792.53 2014-08-24 08:12:54.000 236 21180.26 67.29 42843.03 47792.51 2014-08-24 08:12:55.000 236 21180.25 67.30 42842.98 47792.50 2014-08-24 08:12:56.000 236 21180.26 67.30 42842.98 47792.50 2014-08-24 08:12:57.000 236 21180.24 67.29 42842.98 47792.46 2014-08-24 08:12:58.000 236 21180.24 67.28 42842.98 47792.44 2014-08-24 08:12:59.000 236 21180.25 67.31 42842.99 47792.46 2014-08-24 08:13:00.000 236 21180.23 67.31 42842.97 47792.44 2014-08-24 08:13:01.000 236 21180.27 67.31 42842.95 47792.43 2014-08-24 08:13:02.000 236 21180.23 67.30 42842.95 47792.44 2014-08-24 08:13:03.000 236 21180.25 67.27 42842.95 47792.43 2014-08-24 08:13:04.000 236 21180.24 67.25 42842.97 47792.43 2014-08-24 08:13:05.000 236 21180.22 67.27 42842.94 47792.44 2014-08-24 08:13:06.000 236 21180.23 67.24 42842.95 47792.40 2014-08-24 08:13:07.000 236 21180.22 67.18 42842.95 47792.40 2014-08-24 08:13:08.000 236 21180.19 67.20 42842.94 47792.42 2014-08-24 08:13:09.000 236 21180.17 67.19 42842.94 47792.41 2014-08-24 08:13:10.000 236 21180.18 67.16 42842.95 47792.41 2014-08-24 08:13:11.000 236 21180.20 67.12 42842.91 47792.40 2014-08-24 08:13:12.000 236 21180.24 67.10 42842.94 47792.44 2014-08-24 08:13:13.000 236 21180.25 67.08 42842.95 47792.43 2014-08-24 08:13:14.000 236 21180.19 67.06 42842.97 47792.43 2014-08-24 08:13:15.000 236 21180.19 67.03 42842.92 47792.43 2014-08-24 08:13:16.000 236 21180.21 67.01 42842.90 47792.42 2014-08-24 08:13:17.000 236 21180.19 66.99 42842.90 47792.40 2014-08-24 08:13:18.000 236 21180.20 67.01 42842.91 47792.40 2014-08-24 08:13:19.000 236 21180.20 67.00 42842.89 47792.39 2014-08-24 08:13:20.000 236 21180.17 67.00 42842.90 47792.36 2014-08-24 08:13:21.000 236 21180.14 66.97 42842.89 47792.37 2014-08-24 08:13:22.000 236 21180.12 66.94 42842.89 47792.36 2014-08-24 08:13:23.000 236 21180.15 66.92 42842.88 47792.36 2014-08-24 08:13:24.000 236 21180.15 66.90 42842.89 47792.36 2014-08-24 08:13:25.000 236 21180.15 66.90 42842.89 47792.35 2014-08-24 08:13:26.000 236 21180.11 66.93 42842.90 47792.37 2014-08-24 08:13:27.000 236 21180.12 66.97 42842.93 47792.36 2014-08-24 08:13:28.000 236 21180.15 66.95 42842.90 47792.37 2014-08-24 08:13:29.000 236 21180.15 66.98 42842.88 47792.36 2014-08-24 08:13:30.000 236 21180.13 67.01 42842.89 47792.36 2014-08-24 08:13:31.000 236 21180.14 67.02 42842.87 47792.35 2014-08-24 08:13:32.000 236 21180.18 67.06 42842.86 47792.34 2014-08-24 08:13:33.000 236 21180.20 67.09 42842.82 47792.34 2014-08-24 08:13:34.000 236 21180.19 67.12 42842.84 47792.33 2014-08-24 08:13:35.000 236 21180.16 67.14 42842.81 47792.31 2014-08-24 08:13:36.000 236 21180.14 67.17 42842.80 47792.29 2014-08-24 08:13:37.000 236 21180.09 67.23 42842.82 47792.27 2014-08-24 08:13:38.000 236 21180.16 67.22 42842.78 47792.29 2014-08-24 08:13:39.000 236 21180.16 67.24 42842.78 47792.25 2014-08-24 08:13:40.000 236 21180.22 67.24 42842.79 47792.26 2014-08-24 08:13:41.000 236 21180.27 67.21 42842.81 47792.28 2014-08-24 08:13:42.000 236 21180.28 67.16 42842.78 47792.31 2014-08-24 08:13:43.000 236 21180.22 67.13 42842.78 47792.33 2014-08-24 08:13:44.000 236 21180.28 67.09 42842.82 47792.35 2014-08-24 08:13:45.000 236 21180.28 67.10 42842.83 47792.37 2014-08-24 08:13:46.000 236 21180.25 67.11 42842.85 47792.37 2014-08-24 08:13:47.000 236 21180.26 67.10 42842.86 47792.38 2014-08-24 08:13:48.000 236 21180.26 67.11 42842.88 47792.39 2014-08-24 08:13:49.000 236 21180.30 67.09 42842.91 47792.39 2014-08-24 08:13:50.000 236 21180.27 67.09 42842.89 47792.40 2014-08-24 08:13:51.000 236 21180.26 67.08 42842.87 47792.41 2014-08-24 08:13:52.000 236 21180.28 67.06 42842.90 47792.43 2014-08-24 08:13:53.000 236 21180.30 67.10 42842.92 47792.43 2014-08-24 08:13:54.000 236 21180.29 67.12 42842.89 47792.42 2014-08-24 08:13:55.000 236 21180.26 67.18 42842.82 47792.39 2014-08-24 08:13:56.000 236 21180.21 67.28 42842.79 47792.37 2014-08-24 08:13:57.000 236 21180.18 67.39 42842.70 47792.28 2014-08-24 08:13:58.000 236 21180.11 67.49 42842.59 47792.22 2014-08-24 08:13:59.000 236 21180.06 67.56 42842.54 47792.10 2014-08-24 08:14:00.000 236 21180.06 67.55 42842.49 47792.02 2014-08-24 08:14:01.000 236 21180.12 67.49 42842.48 47791.97 2014-08-24 08:14:02.000 236 21180.14 67.47 42842.49 47791.98 2014-08-24 08:14:03.000 236 21180.14 67.44 42842.44 47791.98 2014-08-24 08:14:04.000 236 21180.20 67.39 42842.49 47791.98 2014-08-24 08:14:05.000 236 21180.23 67.37 42842.54 47792.05 2014-08-24 08:14:06.000 236 21180.22 67.39 42842.56 47792.05 2014-08-24 08:14:07.000 236 21180.21 67.40 42842.55 47792.08 2014-08-24 08:14:08.000 236 21180.22 67.38 42842.59 47792.08 2014-08-24 08:14:09.000 236 21180.22 67.41 42842.59 47792.12 2014-08-24 08:14:10.000 236 21180.23 67.41 42842.58 47792.11 2014-08-24 08:14:11.000 236 21180.24 67.38 42842.59 47792.10 2014-08-24 08:14:12.000 236 21180.23 67.37 42842.62 47792.12 2014-08-24 08:14:13.000 236 21180.19 67.37 42842.63 47792.11 2014-08-24 08:14:14.000 236 21180.16 67.36 42842.65 47792.11 2014-08-24 08:14:15.000 236 21180.15 67.35 42842.65 47792.12 2014-08-24 08:14:16.000 236 21180.17 67.38 42842.65 47792.10 2014-08-24 08:14:17.000 236 21180.16 67.36 42842.61 47792.11 2014-08-24 08:14:18.000 236 21180.16 67.40 42842.63 47792.13 2014-08-24 08:14:19.000 236 21180.13 67.43 42842.62 47792.12 2014-08-24 08:14:20.000 236 21180.12 67.46 42842.66 47792.10 2014-08-24 08:14:21.000 236 21180.08 67.52 42842.62 47792.11 2014-08-24 08:14:22.000 236 21180.05 67.57 42842.57 47792.07 2014-08-24 08:14:23.000 236 21180.02 67.61 42842.52 47792.02 2014-08-24 08:14:24.000 236 21180.01 67.62 42842.47 47791.97 2014-08-24 08:14:25.000 236 21180.03 67.63 42842.42 47791.90 2014-08-24 08:14:26.000 236 21180.09 67.55 42842.40 47791.86 2014-08-24 08:14:27.000 236 21180.11 67.47 42842.43 47791.92 2014-08-24 08:14:28.000 236 21180.11 67.42 42842.43 47791.94 2014-08-24 08:14:29.000 236 21180.15 67.38 42842.46 47791.97 2014-08-24 08:14:30.000 236 21180.18 67.35 42842.51 47792.01 2014-08-24 08:14:31.000 236 21180.19 67.34 42842.54 47792.04 2014-08-24 08:14:32.000 236 21180.19 67.30 42842.55 47792.05 2014-08-24 08:14:33.000 236 21180.19 67.28 42842.59 47792.09 2014-08-24 08:14:34.000 236 21180.17 67.27 42842.62 47792.11 2014-08-24 08:14:35.000 236 21180.18 67.22 42842.67 47792.16 2014-08-24 08:14:36.000 236 21180.16 67.20 42842.70 47792.17 2014-08-24 08:14:37.000 236 21180.15 67.21 42842.71 47792.18 2014-08-24 08:14:38.000 236 21180.15 67.20 42842.73 47792.22 2014-08-24 08:14:39.000 236 21180.17 67.19 42842.74 47792.22 2014-08-24 08:14:40.000 236 21180.19 67.18 42842.76 47792.24 2014-08-24 08:14:41.000 236 21180.16 67.19 42842.78 47792.24 2014-08-24 08:14:42.000 236 21180.18 67.17 42842.76 47792.24 2014-08-24 08:14:43.000 236 21180.16 67.15 42842.76 47792.25 2014-08-24 08:14:44.000 236 21180.17 67.12 42842.80 47792.28 2014-08-24 08:14:45.000 236 21180.17 67.14 42842.80 47792.28 2014-08-24 08:14:46.000 236 21180.17 67.14 42842.80 47792.30 2014-08-24 08:14:47.000 236 21180.16 67.17 42842.81 47792.30 2014-08-24 08:14:48.000 236 21180.17 67.18 42842.81 47792.30 2014-08-24 08:14:49.000 236 21180.17 67.20 42842.79 47792.29 2014-08-24 08:14:50.000 236 21180.15 67.24 42842.79 47792.27 2014-08-24 08:14:51.000 236 21180.15 67.27 42842.77 47792.26 2014-08-24 08:14:52.000 236 21180.18 67.27 42842.77 47792.27 2014-08-24 08:14:53.000 236 21180.17 67.29 42842.76 47792.25 2014-08-24 08:14:54.000 236 21180.18 67.31 42842.75 47792.26 2014-08-24 08:14:55.000 236 21180.20 67.33 42842.73 47792.24 2014-08-24 08:14:56.000 236 21180.20 67.36 42842.71 47792.24 2014-08-24 08:14:57.000 236 21180.16 67.32 42842.71 47792.22 2014-08-24 08:14:58.000 236 21180.11 67.31 42842.74 47792.18 2014-08-24 08:14:59.000 236 21180.08 67.25 42842.76 47792.19 2014-08-24 08:15:00.000 236 21180.10 67.20 42842.78 47792.20 2014-08-24 08:15:01.000 236 21180.12 67.20 42842.82 47792.23 2014-08-24 08:15:02.000 236 21180.15 67.23 42842.81 47792.28 2014-08-24 08:15:03.000 236 21180.14 67.24 42842.81 47792.31 2014-08-24 08:15:04.000 236 21180.17 67.24 42842.82 47792.31 2014-08-24 08:15:05.000 236 21180.17 67.25 42842.81 47792.30 2014-08-24 08:15:06.000 236 21180.18 67.24 42842.80 47792.34 2014-08-24 08:15:07.000 236 21180.17 67.23 42842.83 47792.33 2014-08-24 08:15:08.000 236 21180.20 67.20 42842.91 47792.37 2014-08-24 08:15:09.000 236 21180.24 67.21 42842.91 47792.36 2014-08-24 08:15:10.000 236 21180.26 67.26 42842.88 47792.41 2014-08-24 08:15:11.000 236 21180.27 67.30 42842.89 47792.41 2014-08-24 08:15:12.000 236 21180.27 67.31 42842.91 47792.39 2014-08-24 08:15:13.000 236 21180.30 67.32 42842.87 47792.41 2014-08-24 08:15:14.000 236 21180.30 67.32 42842.84 47792.40 2014-08-24 08:15:15.000 236 21180.31 67.31 42842.84 47792.41 2014-08-24 08:15:16.000 236 21180.33 67.31 42842.84 47792.41 2014-08-24 08:15:17.000 236 21180.32 67.33 42842.84 47792.43 2014-08-24 08:15:18.000 236 21180.33 67.35 42842.82 47792.41 2014-08-24 08:15:19.000 236 21180.35 67.39 42842.84 47792.42 2014-08-24 08:15:20.000 236 21180.33 67.41 42842.82 47792.43 2014-08-24 08:15:21.000 236 21180.34 67.40 42842.83 47792.42 2014-08-24 08:15:22.000 236 21180.35 67.43 42842.81 47792.43 2014-08-24 08:15:23.000 236 21180.33 67.47 42842.79 47792.40 2014-08-24 08:15:24.000 236 21180.36 67.48 42842.78 47792.39 2014-08-24 08:15:25.000 236 21180.36 67.51 42842.76 47792.36 2014-08-24 08:15:26.000 236 21180.36 67.50 42842.78 47792.37 2014-08-24 08:15:27.000 236 21180.42 67.46 42842.75 47792.37 2014-08-24 08:15:28.000 236 21180.46 67.47 42842.75 47792.38 2014-08-24 08:15:29.000 236 21180.46 67.50 42842.78 47792.39 2014-08-24 08:15:30.000 236 21180.45 67.48 42842.76 47792.42 2014-08-24 08:15:31.000 236 21180.48 67.50 42842.75 47792.41 2014-08-24 08:15:32.000 236 21180.48 67.56 42842.75 47792.41 2014-08-24 08:15:33.000 236 21180.48 67.55 42842.77 47792.39 2014-08-24 08:15:34.000 236 21180.48 67.57 42842.75 47792.43 2014-08-24 08:15:35.000 236 21180.47 67.58 42842.74 47792.42 2014-08-24 08:15:36.000 236 21180.49 67.58 42842.74 47792.43 2014-08-24 08:15:37.000 236 21180.46 67.61 42842.74 47792.40 2014-08-24 08:15:38.000 236 21180.46 67.61 42842.73 47792.40 2014-08-24 08:15:39.000 236 21180.45 67.65 42842.73 47792.40 2014-08-24 08:15:40.000 236 21180.53 67.67 42842.72 47792.39 2014-08-24 08:15:41.000 236 21180.55 67.67 42842.72 47792.37 2014-08-24 08:15:42.000 236 21180.52 67.72 42842.67 47792.38 2014-08-24 08:15:43.000 236 21180.53 67.74 42842.63 47792.34 2014-08-24 08:15:44.000 236 21180.54 67.78 42842.67 47792.34 2014-08-24 08:15:45.000 236 21180.53 67.75 42842.67 47792.35 2014-08-24 08:15:46.000 236 21180.50 67.77 42842.67 47792.32 2014-08-24 08:15:47.000 236 21180.49 67.79 42842.68 47792.34 2014-08-24 08:15:48.000 236 21180.48 67.80 42842.67 47792.32 2014-08-24 08:15:49.000 236 21180.48 67.81 42842.67 47792.34 2014-08-24 08:15:50.000 236 21180.45 67.82 42842.66 47792.30 2014-08-24 08:15:51.000 236 21180.42 67.82 42842.69 47792.31 2014-08-24 08:15:52.000 236 21180.42 67.85 42842.69 47792.31 2014-08-24 08:15:53.000 236 21180.39 67.86 42842.66 47792.26 2014-08-24 08:15:54.000 236 21180.41 67.87 42842.65 47792.24 2014-08-24 08:15:55.000 236 21180.41 67.90 42842.65 47792.26 2014-08-24 08:15:56.000 236 21180.39 67.93 42842.61 47792.24 2014-08-24 08:15:57.000 236 21180.40 67.92 42842.58 47792.22 2014-08-24 08:15:58.000 236 21180.34 67.92 42842.57 47792.21 2014-08-24 08:15:59.000 236 21180.35 67.92 42842.51 47792.19 2014-08-24 08:16:00.000 236 21180.34 67.92 42842.51 47792.15 2014-08-24 08:16:01.000 236 21180.35 67.93 42842.48 47792.18 2014-08-24 08:16:02.000 236 21180.32 67.91 42842.47 47792.14 2014-08-24 08:16:03.000 236 21180.32 67.94 42842.48 47792.13 2014-08-24 08:16:04.000 236 21180.31 67.98 42842.45 47792.09 2014-08-24 08:16:05.000 236 21180.29 67.96 42842.48 47792.10 2014-08-24 08:16:06.000 236 21180.27 67.95 42842.46 47792.07 2014-08-24 08:16:07.000 236 21180.29 67.92 42842.44 47792.06 2014-08-24 08:16:08.000 236 21180.29 67.93 42842.44 47792.07 2014-08-24 08:16:09.000 236 21180.26 67.94 42842.38 47792.04 2014-08-24 08:16:10.000 236 21180.27 67.95 42842.40 47792.03 2014-08-24 08:16:11.000 236 21180.25 67.96 42842.39 47792.00 2014-08-24 08:16:12.000 236 21180.24 67.96 42842.40 47792.01 2014-08-24 08:16:13.000 236 21180.20 67.98 42842.42 47792.01 2014-08-24 08:16:14.000 236 21180.18 68.00 42842.42 47791.99 2014-08-24 08:16:15.000 236 21180.18 68.01 42842.39 47791.96 2014-08-24 08:16:16.000 236 21180.18 68.01 42842.36 47791.96 2014-08-24 08:16:17.000 236 21180.18 68.05 42842.37 47791.96 2014-08-24 08:16:18.000 236 21180.18 68.11 42842.38 47791.92 2014-08-24 08:16:19.000 236 21180.19 68.13 42842.40 47791.93 2014-08-24 08:16:20.000 236 21180.21 68.14 42842.37 47791.91 2014-08-24 08:16:21.000 236 21180.22 68.18 42842.35 47791.93 2014-08-24 08:16:22.000 236 21180.23 68.23 42842.38 47791.93 2014-08-24 08:16:23.000 236 21180.23 68.26 42842.37 47791.95 2014-08-24 08:16:24.000 236 21180.24 68.25 42842.37 47791.99 2014-08-24 08:16:25.000 236 21180.26 68.27 42842.40 47791.96 2014-08-24 08:16:26.000 236 21180.28 68.27 42842.40 47792.00 2014-08-24 08:16:27.000 236 21180.30 68.28 42842.40 47792.01 2014-08-24 08:16:28.000 236 21180.32 68.27 42842.42 47792.03 2014-08-24 08:16:29.000 236 21180.32 68.28 42842.49 47792.05 2014-08-24 08:16:30.000 236 21180.31 68.30 42842.48 47792.04 2014-08-24 08:16:31.000 236 21180.35 68.31 42842.50 47792.08 2014-08-24 08:16:32.000 236 21180.35 68.29 42842.53 47792.10 2014-08-24 08:16:33.000 236 21180.36 68.30 42842.52 47792.13 2014-08-24 08:16:34.000 236 21180.35 68.31 42842.52 47792.14 2014-08-24 08:16:35.000 236 21180.35 68.32 42842.55 47792.17 2014-08-24 08:16:36.000 236 21180.34 68.34 42842.57 47792.17 2014-08-24 08:16:37.000 236 21180.28 68.44 42842.59 47792.18 2014-08-24 08:16:38.000 236 21180.22 68.52 42842.55 47792.15 2014-08-24 08:16:39.000 236 21180.21 68.57 42842.50 47792.08 2014-08-24 08:16:40.000 236 21180.20 68.57 42842.48 47792.04 2014-08-24 08:16:41.000 236 21180.19 68.60 42842.42 47791.99 2014-08-24 08:16:42.000 236 21180.23 68.60 42842.40 47791.96 2014-08-24 08:16:43.000 236 21180.20 68.59 42842.40 47791.94 2014-08-24 08:16:44.000 236 21180.20 68.55 42842.38 47791.91 2014-08-24 08:16:45.000 236 21180.21 68.51 42842.39 47791.92 2014-08-24 08:16:46.000 236 21180.21 68.48 42842.40 47791.93 2014-08-24 08:16:47.000 236 21180.22 68.47 42842.39 47791.96 2014-08-24 08:16:48.000 236 21180.25 68.44 42842.44 47791.98 2014-08-24 08:16:49.000 236 21180.28 68.43 42842.41 47792.00 2014-08-24 08:16:50.000 236 21180.27 68.47 42842.41 47791.99 2014-08-24 08:16:51.000 236 21180.28 68.54 42842.43 47792.00 2014-08-24 08:16:52.000 236 21180.25 68.60 42842.42 47792.00 2014-08-24 08:16:53.000 236 21180.25 68.62 42842.41 47792.00 2014-08-24 08:16:54.000 236 21180.26 68.60 42842.43 47791.99 2014-08-24 08:16:55.000 236 21180.24 68.59 42842.44 47792.01 2014-08-24 08:16:56.000 236 21180.23 68.59 42842.44 47792.02 2014-08-24 08:16:57.000 236 21180.20 68.62 42842.44 47792.00 2014-08-24 08:16:58.000 236 21180.17 68.62 42842.40 47791.99 2014-08-24 08:16:59.000 236 21180.16 68.64 42842.40 47791.96 2014-08-24 08:17:00.000 236 21180.21 68.67 42842.40 47791.94 2014-08-24 08:17:01.000 236 21180.26 68.70 42842.37 47791.96 2014-08-24 08:17:02.000 236 21180.30 68.70 42842.35 47791.94 2014-08-24 08:17:03.000 236 21180.28 68.68 42842.33 47791.93 2014-08-24 08:17:04.000 236 21180.28 68.61 42842.33 47791.93 2014-08-24 08:17:05.000 236 21180.25 68.57 42842.31 47791.91 2014-08-24 08:17:06.000 236 21180.21 68.53 42842.34 47791.93 2014-08-24 08:17:07.000 236 21180.18 68.50 42842.39 47791.93 2014-08-24 08:17:08.000 236 21180.20 68.46 42842.43 47791.96 2014-08-24 08:17:09.000 236 21180.26 68.42 42842.45 47791.95 2014-08-24 08:17:10.000 236 21180.27 68.40 42842.46 47791.98 2014-08-24 08:17:11.000 236 21180.29 68.39 42842.44 47792.02 2014-08-24 08:17:12.000 236 21180.29 68.41 42842.45 47792.05 2014-08-24 08:17:13.000 236 21180.31 68.38 42842.48 47792.06 2014-08-24 08:17:14.000 236 21180.35 68.36 42842.50 47792.07 2014-08-24 08:17:15.000 236 21180.38 68.33 42842.50 47792.08 2014-08-24 08:17:16.000 236 21180.36 68.31 42842.51 47792.13 2014-08-24 08:17:17.000 236 21180.38 68.31 42842.54 47792.13 2014-08-24 08:17:18.000 236 21180.39 68.33 42842.57 47792.15 2014-08-24 08:17:19.000 236 21180.41 68.31 42842.58 47792.17 2014-08-24 08:17:20.000 236 21180.40 68.30 42842.55 47792.16 2014-08-24 08:17:21.000 236 21180.38 68.30 42842.55 47792.17 2014-08-24 08:17:22.000 236 21180.39 68.33 42842.57 47792.18 2014-08-24 08:17:23.000 236 21180.36 68.30 42842.56 47792.18 2014-08-24 08:17:24.000 236 21180.36 68.32 42842.57 47792.16 2014-08-24 08:17:25.000 236 21180.35 68.34 42842.55 47792.17 2014-08-24 08:17:26.000 236 21180.32 68.32 42842.59 47792.13 2014-08-24 08:17:27.000 236 21180.32 68.30 42842.54 47792.14 2014-08-24 08:17:28.000 236 21180.35 68.28 42842.58 47792.16 2014-08-24 08:17:29.000 236 21180.37 68.27 42842.58 47792.17 2014-08-24 08:17:30.000 236 21180.39 68.27 42842.57 47792.19 2014-08-24 08:17:31.000 236 21180.39 68.29 42842.60 47792.19 2014-08-24 08:17:32.000 236 21180.43 68.29 42842.60 47792.21 2014-08-24 08:17:33.000 236 21180.43 68.29 42842.61 47792.23 2014-08-24 08:17:34.000 236 21180.43 68.29 42842.59 47792.22 2014-08-24 08:17:35.000 236 21180.43 68.30 42842.55 47792.23 2014-08-24 08:17:36.000 236 21180.44 68.30 42842.60 47792.22 2014-08-24 08:17:37.000 236 21180.43 68.29 42842.59 47792.23 2014-08-24 08:17:38.000 236 21180.39 68.29 42842.57 47792.21 2014-08-24 08:17:39.000 236 21180.39 68.30 42842.57 47792.21 2014-08-24 08:17:40.000 236 21180.37 68.31 42842.59 47792.21 2014-08-24 08:17:41.000 236 21180.37 68.28 42842.58 47792.21 2014-08-24 08:17:42.000 236 21180.38 68.30 42842.55 47792.19 2014-08-24 08:17:43.000 236 21180.41 68.27 42842.57 47792.19 2014-08-24 08:17:44.000 236 21180.39 68.25 42842.56 47792.19 2014-08-24 08:17:45.000 236 21180.40 68.24 42842.58 47792.19 2014-08-24 08:17:46.000 236 21180.39 68.23 42842.56 47792.19 2014-08-24 08:17:47.000 236 21180.40 68.23 42842.56 47792.18 2014-08-24 08:17:48.000 236 21180.41 68.26 42842.54 47792.18 2014-08-24 08:17:49.000 236 21180.39 68.25 42842.53 47792.18 2014-08-24 08:17:50.000 236 21180.37 68.24 42842.53 47792.17 2014-08-24 08:17:51.000 236 21180.37 68.23 42842.55 47792.18 2014-08-24 08:17:52.000 236 21180.38 68.21 42842.54 47792.18 2014-08-24 08:17:53.000 236 21180.37 68.22 42842.55 47792.18 2014-08-24 08:17:54.000 236 21180.39 68.23 42842.55 47792.13 2014-08-24 08:17:55.000 236 21180.39 68.17 42842.54 47792.17 2014-08-24 08:17:56.000 236 21180.41 68.15 42842.56 47792.16 2014-08-24 08:17:57.000 236 21180.44 68.14 42842.58 47792.18 2014-08-24 08:17:58.000 236 21180.44 68.13 42842.60 47792.20 2014-08-24 08:17:59.000 236 21180.47 68.11 42842.60 47792.21 2014-08-24 08:18:00.000 236 21180.48 68.09 42842.58 47792.23 2014-08-24 08:18:01.000 236 21180.43 68.10 42842.59 47792.21 2014-08-24 08:18:02.000 236 21180.44 68.08 42842.58 47792.23 2014-08-24 08:18:03.000 236 21180.44 68.09 42842.58 47792.24 2014-08-24 08:18:04.000 236 21180.45 68.12 42842.58 47792.22 2014-08-24 08:18:05.000 236 21180.47 68.12 42842.57 47792.24 2014-08-24 08:18:06.000 236 21180.48 68.10 42842.58 47792.22 2014-08-24 08:18:07.000 236 21180.47 68.15 42842.57 47792.24 2014-08-24 08:18:08.000 236 21180.50 68.18 42842.56 47792.25 2014-08-24 08:18:09.000 236 21180.50 68.17 42842.52 47792.23 2014-08-24 08:18:10.000 236 21180.49 68.16 42842.53 47792.22 2014-08-24 08:18:11.000 236 21180.50 68.15 42842.55 47792.22 2014-08-24 08:18:12.000 236 21180.49 68.16 42842.55 47792.22 2014-08-24 08:18:13.000 236 21180.49 68.17 42842.53 47792.19 2014-08-24 08:18:14.000 236 21180.49 68.15 42842.52 47792.19 2014-08-24 08:18:15.000 236 21180.47 68.12 42842.52 47792.19 2014-08-24 08:18:16.000 236 21180.48 68.09 42842.48 47792.19 2014-08-24 08:18:17.000 236 21180.47 68.08 42842.47 47792.18 2014-08-24 08:18:18.000 236 21180.44 68.08 42842.49 47792.17 2014-08-24 08:18:19.000 236 21180.43 68.06 42842.48 47792.16 2014-08-24 08:18:20.000 236 21180.40 68.05 42842.48 47792.14 2014-08-24 08:18:21.000 236 21180.38 68.05 42842.47 47792.14 2014-08-24 08:18:22.000 236 21180.38 68.02 42842.47 47792.09 2014-08-24 08:18:23.000 236 21180.37 68.00 42842.44 47792.09 2014-08-24 08:18:24.000 236 21180.37 68.00 42842.43 47792.09 2014-08-24 08:18:25.000 236 21180.42 67.99 42842.44 47792.09 2014-08-24 08:18:26.000 236 21180.41 68.01 42842.44 47792.10 2014-08-24 08:18:27.000 236 21180.43 68.01 42842.41 47792.08 2014-08-24 08:18:28.000 236 21180.49 68.03 42842.40 47792.09 2014-08-24 08:18:29.000 236 21180.54 68.05 42842.42 47792.07 2014-08-24 08:18:30.000 236 21180.57 68.05 42842.38 47792.09 2014-08-24 08:18:31.000 236 21180.57 68.03 42842.32 47792.06 2014-08-24 08:18:32.000 236 21180.54 67.99 42842.33 47792.05 2014-08-24 08:18:33.000 236 21180.53 67.96 42842.32 47792.02 2014-08-24 08:18:34.000 236 21180.51 67.94 42842.32 47792.04 2014-08-24 08:18:35.000 236 21180.53 67.93 42842.32 47792.06 2014-08-24 08:18:36.000 236 21180.51 67.89 42842.34 47792.06 2014-08-24 08:18:37.000 236 21180.50 67.83 42842.37 47792.07 2014-08-24 08:18:38.000 236 21180.47 67.79 42842.37 47792.07 2014-08-24 08:18:39.000 236 21180.47 67.78 42842.36 47792.04 2014-08-24 08:18:40.000 236 21180.45 67.78 42842.35 47792.05 2014-08-24 08:18:41.000 236 21180.43 67.79 42842.35 47792.03 2014-08-24 08:18:42.000 236 21180.43 67.78 42842.31 47791.98 2014-08-24 08:18:43.000 236 21180.40 67.75 42842.32 47792.01 2014-08-24 08:18:44.000 236 21180.41 67.72 42842.29 47792.00 2014-08-24 08:18:45.000 236 21180.40 67.72 42842.31 47791.99 2014-08-24 08:18:46.000 236 21180.43 67.78 42842.29 47792.00 2014-08-24 08:18:47.000 236 21180.41 67.78 42842.28 47791.95 2014-08-24 08:18:48.000 236 21180.42 67.75 42842.25 47791.94 2014-08-24 08:18:49.000 236 21180.41 67.71 42842.23 47791.93 2014-08-24 08:18:50.000 236 21180.43 67.65 42842.23 47791.90 2014-08-24 08:18:51.000 236 21180.41 67.63 42842.24 47791.92 2014-08-24 08:18:52.000 236 21180.37 67.61 42842.22 47791.89 2014-08-24 08:18:53.000 236 21180.40 67.59 42842.23 47791.90 2014-08-24 08:18:54.000 236 21180.41 67.60 42842.25 47791.91 2014-08-24 08:18:55.000 236 21180.45 67.60 42842.26 47791.92 2014-08-24 08:18:56.000 236 21180.50 67.58 42842.27 47791.96 2014-08-24 08:18:57.000 236 21180.52 67.55 42842.31 47792.01 2014-08-24 08:18:58.000 236 21180.52 67.55 42842.34 47791.98 2014-08-24 08:18:59.000 236 21180.47 67.54 42842.34 47792.04 2014-08-24 08:19:00.000 236 21180.42 67.52 42842.35 47792.04 2014-08-24 08:19:01.000 236 21180.40 67.51 42842.38 47792.04 2014-08-24 08:19:02.000 236 21180.39 67.50 42842.41 47792.05 2014-08-24 08:19:03.000 236 21180.37 67.45 42842.42 47792.07 2014-08-24 08:19:04.000 236 21180.35 67.47 42842.47 47792.06 2014-08-24 08:19:05.000 236 21180.30 67.53 42842.47 47792.08 2014-08-24 08:19:06.000 236 21180.25 67.59 42842.45 47792.04 2014-08-24 08:19:07.000 236 21180.21 67.61 42842.39 47792.00 2014-08-24 08:19:08.000 236 21180.22 67.61 42842.38 47791.95 2014-08-24 08:19:09.000 236 21180.20 67.57 42842.34 47791.91 2014-08-24 08:19:10.000 236 21180.17 67.53 42842.36 47791.91 2014-08-24 08:19:11.000 236 21180.17 67.52 42842.38 47791.90 2014-08-24 08:19:12.000 236 21180.20 67.50 42842.39 47791.93 2014-08-24 08:19:13.000 236 21180.18 67.51 42842.37 47791.93 2014-08-24 08:19:14.000 236 21180.17 67.51 42842.37 47791.90 2014-08-24 08:19:15.000 236 21180.13 67.50 42842.40 47791.93 2014-08-24 08:19:16.000 236 21180.13 67.50 42842.41 47791.92 2014-08-24 08:19:17.000 236 21180.16 67.52 42842.44 47791.92 2014-08-24 08:19:18.000 236 21180.13 67.55 42842.41 47791.91 2014-08-24 08:19:19.000 236 21180.12 67.60 42842.40 47791.93 2014-08-24 08:19:20.000 236 21180.12 67.60 42842.42 47791.92 2014-08-24 08:19:21.000 236 21180.09 67.62 42842.40 47791.87 2014-08-24 08:19:22.000 236 21180.06 67.64 42842.36 47791.87 2014-08-24 08:19:23.000 236 21180.06 67.66 42842.29 47791.85 2014-08-24 08:19:24.000 236 21180.04 67.68 42842.25 47791.80 2014-08-24 08:19:25.000 236 21180.03 67.71 42842.24 47791.77 2014-08-24 08:19:26.000 236 21180.03 67.73 42842.24 47791.74 2014-08-24 08:19:27.000 236 21180.02 67.72 42842.21 47791.72 2014-08-24 08:19:28.000 236 21180.01 67.70 42842.18 47791.71 2014-08-24 08:19:29.000 236 21180.03 67.68 42842.15 47791.70 2014-08-24 08:19:30.000 236 21180.04 67.70 42842.14 47791.71 2014-08-24 08:19:31.000 236 21180.05 67.72 42842.15 47791.71 2014-08-24 08:19:32.000 236 21180.07 67.72 42842.19 47791.73 2014-08-24 08:19:33.000 236 21180.05 67.72 42842.15 47791.71 2014-08-24 08:19:34.000 236 21180.05 67.74 42842.15 47791.71 2014-08-24 08:19:35.000 236 21180.02 67.74 42842.15 47791.71 2014-08-24 08:19:36.000 236 21180.05 67.77 42842.18 47791.72 2014-08-24 08:19:37.000 236 21180.04 67.76 42842.17 47791.73 2014-08-24 08:19:38.000 236 21180.05 67.74 42842.18 47791.72 2014-08-24 08:19:39.000 236 21180.07 67.77 42842.18 47791.71 2014-08-24 08:19:40.000 236 21180.11 67.83 42842.15 47791.73 2014-08-24 08:19:41.000 236 21180.10 67.87 42842.13 47791.71 2014-08-24 08:19:42.000 236 21180.10 67.90 42842.09 47791.70 2014-08-24 08:19:43.000 236 21180.13 67.89 42842.08 47791.66 2014-08-24 08:19:44.000 236 21180.16 67.86 42842.07 47791.63 2014-08-24 08:19:45.000 236 21180.13 67.80 42842.11 47791.64 2014-08-24 08:19:46.000 236 21180.06 67.79 42842.13 47791.66 2014-08-24 08:19:47.000 236 21180.04 67.83 42842.11 47791.65 2014-08-24 08:19:48.000 236 21180.02 67.87 42842.10 47791.62 2014-08-24 08:19:49.000 236 21180.03 67.92 42842.09 47791.64 2014-08-24 08:19:50.000 236 21180.04 67.93 42842.06 47791.60 2014-08-24 08:19:51.000 236 21180.06 67.93 42842.06 47791.59 2014-08-24 08:19:52.000 236 21180.06 67.93 42842.06 47791.57 2014-08-24 08:19:53.000 236 21180.07 67.92 42842.03 47791.59 2014-08-24 08:19:54.000 236 21180.10 67.91 42842.07 47791.60 2014-08-24 08:19:55.000 236 21180.07 67.92 42842.03 47791.59 2014-08-24 08:19:56.000 236 21180.06 67.92 42842.01 47791.60 2014-08-24 08:19:57.000 236 21180.08 67.92 42842.01 47791.57 2014-08-24 08:19:58.000 236 21180.09 67.89 42842.03 47791.58 2014-08-24 08:19:59.000 236 21180.10 67.87 42842.05 47791.59 2014-08-24 08:20:00.000 236 21180.11 67.87 42842.11 47791.59 2014-08-24 08:20:01.000 236 21180.13 67.89 42842.09 47791.63 2014-08-24 08:20:02.000 236 21180.14 67.88 42842.08 47791.64 2014-08-24 08:20:03.000 236 21180.19 67.84 42842.13 47791.69 2014-08-24 08:20:04.000 236 21180.22 67.82 42842.17 47791.69 2014-08-24 08:20:05.000 236 21180.22 67.82 42842.18 47791.72 2014-08-24 08:20:06.000 236 21180.25 67.80 42842.21 47791.78 2014-08-24 08:20:07.000 236 21180.26 67.83 42842.18 47791.78 2014-08-24 08:20:08.000 236 21180.24 67.81 42842.22 47791.81 2014-08-24 08:20:09.000 236 21180.23 67.77 42842.27 47791.81 2014-08-24 08:20:10.000 236 21180.25 67.75 42842.24 47791.82 2014-08-24 08:20:11.000 236 21180.25 67.76 42842.23 47791.83 2014-08-24 08:20:12.000 236 21180.25 67.77 42842.24 47791.86 2014-08-24 08:20:13.000 236 21180.25 67.75 42842.26 47791.84 2014-08-24 08:20:14.000 236 21180.28 67.73 42842.26 47791.88 2014-08-24 08:20:15.000 236 21180.26 67.76 42842.24 47791.87 2014-08-24 08:20:16.000 236 21180.25 67.78 42842.24 47791.87 2014-08-24 08:20:17.000 236 21180.27 67.75 42842.26 47791.86 2014-08-24 08:20:18.000 236 21180.28 67.74 42842.26 47791.86 2014-08-24 08:20:19.000 236 21180.26 67.72 42842.26 47791.85 2014-08-24 08:20:20.000 236 21180.28 67.72 42842.27 47791.85 2014-08-24 08:20:21.000 236 21180.25 67.74 42842.25 47791.85 2014-08-24 08:20:22.000 236 21180.25 67.71 42842.23 47791.85 2014-08-24 08:20:23.000 236 21180.26 67.71 42842.22 47791.81 2014-08-24 08:20:24.000 236 21180.25 67.70 42842.24 47791.84 2014-08-24 08:20:25.000 236 21180.29 67.68 42842.22 47791.83 2014-08-24 08:20:26.000 236 21180.26 67.67 42842.23 47791.83 2014-08-24 08:20:27.000 236 21180.27 67.63 42842.23 47791.83 2014-08-24 08:20:28.000 236 21180.29 67.62 42842.23 47791.84 2014-08-24 08:20:29.000 236 21180.28 67.64 42842.25 47791.86 2014-08-24 08:20:30.000 236 21180.29 67.68 42842.24 47791.86 2014-08-24 08:20:31.000 236 21180.30 67.66 42842.20 47791.83 2014-08-24 08:20:32.000 236 21180.29 67.64 42842.20 47791.84 2014-08-24 08:20:33.000 236 21180.27 67.64 42842.19 47791.86 2014-08-24 08:20:34.000 236 21180.25 67.65 42842.18 47791.83 2014-08-24 08:20:35.000 236 21180.25 67.65 42842.21 47791.82 2014-08-24 08:20:36.000 236 21180.26 67.66 42842.20 47791.82 2014-08-24 08:20:37.000 236 21180.25 67.69 42842.18 47791.83 2014-08-24 08:20:38.000 236 21180.26 67.68 42842.19 47791.79 2014-08-24 08:20:39.000 236 21180.21 67.67 42842.17 47791.80 2014-08-24 08:20:40.000 236 21180.20 67.69 42842.15 47791.78 2014-08-24 08:20:41.000 236 21180.22 67.70 42842.10 47791.74 2014-08-24 08:20:42.000 236 21180.18 67.71 42842.09 47791.72 2014-08-24 08:20:43.000 236 21180.17 67.71 42842.09 47791.69 2014-08-24 08:20:44.000 236 21180.18 67.72 42842.11 47791.69 2014-08-24 08:20:45.000 236 21180.16 67.70 42842.10 47791.70 2014-08-24 08:20:46.000 236 21180.15 67.67 42842.11 47791.68 2014-08-24 08:20:47.000 236 21180.12 67.66 42842.08 47791.67 2014-08-24 08:20:48.000 236 21180.12 67.66 42842.10 47791.70 2014-08-24 08:20:49.000 236 21180.15 67.64 42842.13 47791.71 2014-08-24 08:20:50.000 236 21180.16 67.63 42842.16 47791.73 2014-08-24 08:20:51.000 236 21180.18 67.63 42842.14 47791.70 2014-08-24 08:20:52.000 236 21180.20 67.63 42842.13 47791.74 2014-08-24 08:20:53.000 236 21180.16 67.62 42842.14 47791.74 2014-08-24 08:20:54.000 236 21180.19 67.63 42842.14 47791.73 2014-08-24 08:20:55.000 236 21180.17 67.66 42842.18 47791.75 2014-08-24 08:20:56.000 236 21180.20 67.66 42842.17 47791.73 2014-08-24 08:20:57.000 236 21180.17 67.62 42842.18 47791.73 2014-08-24 08:20:58.000 236 21180.17 67.63 42842.22 47791.73 2014-08-24 08:20:59.000 236 21180.09 67.76 42842.19 47791.74 2014-08-24 08:21:00.000 236 21180.03 67.90 42842.11 47791.69 2014-08-24 08:21:01.000 236 21180.04 67.96 42842.04 47791.60 2014-08-24 08:21:02.000 236 21180.05 68.00 42841.96 47791.54 2014-08-24 08:21:03.000 236 21180.04 68.03 42841.89 47791.47 2014-08-24 08:21:04.000 236 21180.03 68.07 42841.83 47791.42 2014-08-24 08:21:05.000 236 21180.02 68.08 42841.77 47791.37 2014-08-24 08:21:06.000 236 21179.98 68.11 42841.74 47791.33 2014-08-24 08:21:07.000 236 21179.95 68.13 42841.70 47791.28 2014-08-24 08:21:08.000 236 21179.97 68.11 42841.65 47791.24 2014-08-24 08:21:09.000 236 21179.92 68.11 42841.66 47791.19 2014-08-24 08:21:10.000 236 21179.92 68.08 42841.66 47791.16 2014-08-24 08:21:11.000 236 21179.89 68.07 42841.65 47791.16 2014-08-24 08:21:12.000 236 21179.87 68.05 42841.64 47791.12 2014-08-24 08:21:13.000 236 21179.87 68.03 42841.61 47791.12 2014-08-24 08:21:14.000 236 21179.88 67.94 42841.64 47791.11 2014-08-24 08:21:15.000 236 21179.92 67.80 42841.69 47791.16 2014-08-24 08:21:16.000 236 21179.96 67.68 42841.79 47791.23 2014-08-24 08:21:17.000 236 21180.00 67.64 42841.88 47791.33 2014-08-24 08:21:18.000 236 21180.05 67.62 42841.93 47791.40 2014-08-24 08:21:19.000 236 21180.07 67.62 42841.95 47791.45 2014-08-24 08:21:20.000 236 21180.08 67.58 42841.99 47791.47 2014-08-24 08:21:21.000 236 21180.05 67.56 42842.02 47791.51 2014-08-24 08:21:22.000 236 21180.05 67.52 42842.02 47791.54 2014-08-24 08:21:23.000 236 21180.05 67.51 42842.05 47791.58 2014-08-24 08:21:24.000 236 21180.09 67.51 42842.06 47791.57 2014-08-24 08:21:25.000 236 21180.12 67.49 42842.08 47791.63 2014-08-24 08:21:26.000 236 21180.12 67.47 42842.09 47791.66 2014-08-24 08:21:27.000 236 21180.15 67.47 42842.08 47791.69 2014-08-24 08:21:28.000 236 21180.17 67.46 42842.11 47791.68 2014-08-24 08:21:29.000 236 21180.13 67.44 42842.12 47791.71 2014-08-24 08:21:30.000 236 21180.15 67.46 42842.11 47791.70 2014-08-24 08:21:31.000 236 21180.16 67.46 42842.11 47791.73 2014-08-24 08:21:32.000 236 21180.18 67.43 42842.14 47791.70 2014-08-24 08:21:33.000 236 21180.17 67.42 42842.16 47791.71 2014-08-24 08:21:34.000 236 21180.13 67.41 42842.14 47791.70 2014-08-24 08:21:35.000 236 21180.11 67.48 42842.11 47791.70 2014-08-24 08:21:36.000 236 21180.04 67.60 42842.07 47791.64 2014-08-24 08:21:37.000 236 21179.98 67.67 42842.00 47791.57 2014-08-24 08:21:38.000 236 21179.96 67.68 42841.91 47791.47 2014-08-24 08:21:39.000 236 21179.95 67.71 42841.87 47791.39 2014-08-24 08:21:40.000 236 21179.96 67.70 42841.82 47791.35 2014-08-24 08:21:41.000 236 21179.93 67.69 42841.79 47791.29 2014-08-24 08:21:42.000 236 21179.93 67.65 42841.80 47791.27 2014-08-24 08:21:43.000 236 21179.92 67.61 42841.79 47791.25 2014-08-24 08:21:44.000 236 21179.93 67.55 42841.80 47791.26 2014-08-24 08:21:45.000 236 21179.92 67.52 42841.86 47791.28 2014-08-24 08:21:46.000 236 21179.92 67.46 42841.90 47791.33 2014-08-24 08:21:47.000 236 21179.97 67.43 42841.92 47791.37 2014-08-24 08:21:48.000 236 21179.98 67.42 42841.94 47791.39 2014-08-24 08:21:49.000 236 21179.98 67.38 42841.97 47791.42 2014-08-24 08:21:50.000 236 21180.00 67.36 42841.99 47791.47 2014-08-24 08:21:51.000 236 21180.00 67.34 42841.99 47791.49 2014-08-24 08:21:52.000 236 21180.02 67.35 42841.99 47791.50 2014-08-24 08:21:53.000 236 21180.01 67.35 42842.04 47791.49 2014-08-24 08:21:54.000 236 21180.01 67.32 42842.07 47791.54 2014-08-24 08:21:55.000 236 21180.03 67.35 42842.05 47791.54 2014-08-24 08:21:56.000 236 21179.99 67.37 42842.03 47791.53 2014-08-24 08:21:57.000 236 21179.97 67.34 42842.03 47791.50 2014-08-24 08:21:58.000 236 21179.97 67.36 42842.00 47791.50 2014-08-24 08:21:59.000 236 21180.00 67.34 42841.95 47791.48 2014-08-24 08:22:00.000 236 21180.02 67.31 42841.96 47791.48 2014-08-24 08:22:01.000 236 21180.03 67.30 42841.98 47791.50 2014-08-24 08:22:02.000 236 21180.03 67.29 42842.01 47791.50 2014-08-24 08:22:03.000 236 21180.05 67.28 42841.98 47791.50 2014-08-24 08:22:04.000 236 21180.05 67.28 42841.98 47791.48 2014-08-24 08:22:05.000 236 21180.04 67.27 42842.01 47791.48 2014-08-24 08:22:06.000 236 21180.00 67.30 42841.99 47791.48 2014-08-24 08:22:07.000 236 21179.97 67.32 42841.97 47791.48 2014-08-24 08:22:08.000 236 21179.96 67.32 42841.97 47791.41 2014-08-24 08:22:09.000 236 21179.95 67.33 42841.93 47791.40 2014-08-24 08:22:10.000 236 21179.91 67.30 42841.91 47791.38 2014-08-24 08:22:11.000 236 21179.89 67.28 42841.90 47791.35 2014-08-24 08:22:12.000 236 21179.86 67.27 42841.92 47791.37 2014-08-24 08:22:13.000 236 21179.86 67.24 42841.90 47791.35 2014-08-24 08:22:14.000 236 21179.84 67.23 42841.92 47791.35 2014-08-24 08:22:15.000 236 21179.80 67.25 42841.92 47791.32 2014-08-24 08:22:16.000 236 21179.79 67.24 42841.92 47791.32 2014-08-24 08:22:17.000 236 21179.78 67.23 42841.91 47791.32 2014-08-24 08:22:18.000 236 21179.77 67.19 42841.90 47791.31 2014-08-24 08:22:19.000 236 21179.77 67.19 42841.93 47791.31 2014-08-24 08:22:20.000 236 21179.76 67.17 42841.94 47791.29 2014-08-24 08:22:21.000 236 21179.75 67.17 42841.94 47791.33 2014-08-24 08:22:22.000 236 21179.70 67.17 42841.94 47791.33 2014-08-24 08:22:23.000 236 21179.67 67.17 42841.95 47791.31 2014-08-24 08:22:24.000 236 21179.67 67.17 42841.95 47791.31 2014-08-24 08:22:25.000 236 21179.65 67.15 42841.96 47791.26 2014-08-24 08:22:26.000 236 21179.58 67.12 42841.92 47791.26 2014-08-24 08:22:27.000 236 21179.56 67.11 42841.94 47791.24 2014-08-24 08:22:28.000 236 21179.54 67.11 42841.95 47791.22 2014-08-24 08:22:29.000 236 21179.54 67.05 42841.92 47791.19 2014-08-24 08:22:30.000 236 21179.54 67.02 42841.90 47791.17 2014-08-24 08:22:31.000 236 21179.50 67.01 42841.87 47791.16 2014-08-24 08:22:32.000 236 21179.52 67.02 42841.87 47791.16 2014-08-24 08:22:33.000 236 21179.50 67.00 42841.85 47791.17 2014-08-24 08:22:34.000 236 21179.47 67.01 42841.89 47791.13 2014-08-24 08:22:35.000 236 21179.46 67.02 42841.85 47791.13 2014-08-24 08:22:36.000 236 21179.43 67.03 42841.85 47791.13 2014-08-24 08:22:37.000 236 21179.39 67.04 42841.84 47791.07 2014-08-24 08:22:38.000 236 21179.41 67.02 42841.84 47791.09 2014-08-24 08:22:39.000 236 21179.40 67.07 42841.85 47791.07 2014-08-24 08:22:40.000 236 21179.44 67.06 42841.80 47791.07 2014-08-24 08:22:41.000 236 21179.43 67.07 42841.80 47791.04 2014-08-24 08:22:42.000 236 21179.42 67.13 42841.81 47791.06 2014-08-24 08:22:43.000 236 21179.42 67.19 42841.78 47791.04 2014-08-24 08:22:44.000 236 21179.44 67.22 42841.76 47790.98 2014-08-24 08:22:45.000 236 21179.45 67.19 42841.71 47790.97 2014-08-24 08:22:46.000 236 21179.44 67.17 42841.70 47790.97 2014-08-24 08:22:47.000 236 21179.44 67.19 42841.69 47790.97 2014-08-24 08:22:48.000 236 21179.41 67.21 42841.70 47790.96 2014-08-24 08:22:49.000 236 21179.42 67.20 42841.70 47790.94 2014-08-24 08:22:50.000 236 21179.40 67.18 42841.68 47790.96 2014-08-24 08:22:51.000 236 21179.42 67.17 42841.72 47790.95 2014-08-24 08:22:52.000 236 21179.44 67.16 42841.70 47790.96 2014-08-24 08:22:53.000 236 21179.44 67.16 42841.73 47790.97 2014-08-24 08:22:54.000 236 21179.45 67.18 42841.74 47790.98 2014-08-24 08:22:55.000 236 21179.44 67.18 42841.73 47790.99 2014-08-24 08:22:56.000 236 21179.48 67.20 42841.74 47791.01 2014-08-24 08:22:57.000 236 21179.50 67.20 42841.75 47790.99 2014-08-24 08:22:58.000 236 21179.50 67.18 42841.75 47791.00 2014-08-24 08:22:59.000 236 21179.50 67.16 42841.74 47791.01 2014-08-24 08:23:00.000 236 21179.50 67.14 42841.73 47791.01 2014-08-24 08:23:01.000 236 21179.47 67.12 42841.73 47791.01 2014-08-24 08:23:02.000 236 21179.48 67.10 42841.75 47791.02 2014-08-24 08:23:03.000 236 21179.46 67.09 42841.78 47791.05 2014-08-24 08:23:04.000 236 21179.47 67.10 42841.78 47791.05 2014-08-24 08:23:05.000 236 21179.50 67.11 42841.79 47791.07 2014-08-24 08:23:06.000 236 21179.53 67.14 42841.79 47791.05 2014-08-24 08:23:07.000 236 21179.58 67.17 42841.74 47791.06 2014-08-24 08:23:08.000 236 21179.60 67.17 42841.71 47791.08 2014-08-24 08:23:09.000 236 21179.66 67.17 42841.72 47791.07 2014-08-24 08:23:10.000 236 21179.70 67.16 42841.72 47791.06 2014-08-24 08:23:11.000 236 21179.66 67.17 42841.71 47791.05 2014-08-24 08:23:12.000 236 21179.63 67.16 42841.71 47791.07 2014-08-24 08:23:13.000 236 21179.67 67.18 42841.72 47791.07 2014-08-24 08:23:14.000 236 21179.66 67.21 42841.70 47791.06 2014-08-24 08:23:15.000 236 21179.66 67.18 42841.68 47791.04 2014-08-24 08:23:16.000 236 21179.65 67.19 42841.69 47791.02 2014-08-24 08:23:17.000 236 21179.67 67.18 42841.69 47791.03 2014-08-24 08:23:18.000 236 21179.67 67.15 42841.73 47791.04 2014-08-24 08:23:19.000 236 21179.65 67.14 42841.73 47791.06 2014-08-24 08:23:20.000 236 21179.64 67.15 42841.76 47791.06 2014-08-24 08:23:21.000 236 21179.65 67.17 42841.73 47791.07 2014-08-24 08:23:22.000 236 21179.67 67.12 42841.73 47791.07 2014-08-24 08:23:23.000 236 21179.70 67.10 42841.72 47791.08 2014-08-24 08:23:24.000 236 21179.75 67.04 42841.80 47791.08 2014-08-24 08:23:25.000 236 21179.77 67.01 42841.80 47791.15 2014-08-24 08:23:26.000 236 21179.79 67.01 42841.81 47791.17 2014-08-24 08:23:27.000 236 21179.77 67.02 42841.84 47791.22 2014-08-24 08:23:28.000 236 21179.73 67.03 42841.83 47791.20 2014-08-24 08:23:29.000 236 21179.75 67.04 42841.83 47791.20 2014-08-24 08:23:30.000 236 21179.76 67.07 42841.82 47791.18 2014-08-24 08:23:31.000 236 21179.72 67.11 42841.80 47791.19 2014-08-24 08:23:32.000 236 21179.69 67.13 42841.78 47791.17 2014-08-24 08:23:33.000 236 21179.70 67.15 42841.76 47791.15 2014-08-24 08:23:34.000 236 21179.69 67.17 42841.74 47791.14 2014-08-24 08:23:35.000 236 21179.69 67.17 42841.72 47791.12 2014-08-24 08:23:36.000 236 21179.67 67.16 42841.73 47791.10 2014-08-24 08:23:37.000 236 21179.68 67.12 42841.72 47791.12 2014-08-24 08:23:38.000 236 21179.70 67.12 42841.76 47791.10 2014-08-24 08:23:39.000 236 21179.72 67.08 42841.78 47791.13 2014-08-24 08:23:40.000 236 21179.74 67.07 42841.77 47791.15 2014-08-24 08:23:41.000 236 21179.70 67.10 42841.74 47791.16 2014-08-24 08:23:42.000 236 21179.71 67.09 42841.77 47791.17 2014-08-24 08:23:43.000 236 21179.73 67.08 42841.78 47791.16 2014-08-24 08:23:44.000 236 21179.73 67.07 42841.80 47791.17 2014-08-24 08:23:45.000 236 21179.75 67.04 42841.82 47791.21 2014-08-24 08:23:46.000 236 21179.77 67.03 42841.89 47791.20 2014-08-24 08:23:47.000 236 21179.73 67.06 42841.87 47791.21 2014-08-24 08:23:48.000 236 21179.71 67.08 42841.83 47791.21 2014-08-24 08:23:49.000 236 21179.74 67.11 42841.85 47791.21 2014-08-24 08:23:50.000 236 21179.71 67.12 42841.87 47791.19 2014-08-24 08:23:51.000 236 21179.71 67.10 42841.82 47791.19 2014-08-24 08:23:52.000 236 21179.71 67.12 42841.83 47791.19 2014-08-24 08:23:53.000 236 21179.71 67.11 42841.82 47791.18 2014-08-24 08:23:54.000 236 21179.70 67.11 42841.81 47791.17 2014-08-24 08:23:55.000 236 21179.70 67.10 42841.82 47791.17 2014-08-24 08:23:56.000 236 21179.73 67.11 42841.82 47791.18 2014-08-24 08:23:57.000 236 21179.75 67.14 42841.82 47791.16 2014-08-24 08:23:58.000 236 21179.75 67.13 42841.79 47791.18 2014-08-24 08:23:59.000 236 21179.73 67.14 42841.78 47791.15 2014-08-24 08:24:00.000 236 21179.71 67.18 42841.78 47791.14 2014-08-24 08:24:01.000 236 21179.69 67.17 42841.71 47791.13 2014-08-24 08:24:02.000 236 21179.68 67.17 42841.72 47791.09 2014-08-24 08:24:03.000 236 21179.71 67.12 42841.74 47791.10 2014-08-24 08:24:04.000 236 21179.74 67.06 42841.77 47791.11 2014-08-24 08:24:05.000 236 21179.79 66.99 42841.81 47791.15 2014-08-24 08:24:06.000 236 21179.81 66.94 42841.82 47791.19 2014-08-24 08:24:07.000 236 21179.83 66.91 42841.87 47791.21 2014-08-24 08:24:08.000 236 21179.84 66.90 42841.87 47791.24 2014-08-24 08:24:09.000 236 21179.86 66.87 42841.86 47791.28 2014-08-24 08:24:10.000 236 21179.89 66.87 42841.92 47791.30 2014-08-24 08:24:11.000 236 21179.93 66.87 42841.92 47791.33 2014-08-24 08:24:12.000 236 21179.92 66.87 42841.92 47791.35 2014-08-24 08:24:13.000 236 21179.92 66.90 42841.91 47791.33 2014-08-24 08:24:14.000 236 21179.95 66.92 42841.89 47791.35 2014-08-24 08:24:15.000 236 21179.98 66.95 42841.85 47791.34 2014-08-24 08:24:16.000 236 21179.99 66.97 42841.84 47791.32 2014-08-24 08:24:17.000 236 21180.00 66.93 42841.83 47791.31 2014-08-24 08:24:18.000 236 21179.97 66.93 42841.87 47791.30 2014-08-24 08:24:19.000 236 21179.95 66.95 42841.87 47791.32 2014-08-24 08:24:20.000 236 21179.97 66.93 42841.86 47791.30 2014-08-24 08:24:21.000 236 21179.96 66.95 42841.88 47791.31 2014-08-24 08:24:22.000 236 21179.97 66.95 42841.89 47791.30 2014-08-24 08:24:23.000 236 21179.95 66.93 42841.88 47791.31 2014-08-24 08:24:24.000 236 21179.97 66.87 42841.89 47791.29 2014-08-24 08:24:25.000 236 21180.01 66.81 42841.90 47791.34 2014-08-24 08:24:26.000 236 21180.09 66.78 42841.91 47791.35 2014-08-24 08:24:27.000 236 21180.09 66.75 42841.94 47791.41 2014-08-24 08:24:28.000 236 21180.09 66.81 42841.95 47791.44 2014-08-24 08:24:29.000 236 21180.03 66.89 42841.93 47791.44 2014-08-24 08:24:30.000 236 21179.98 66.93 42841.82 47791.37 2014-08-24 08:24:31.000 236 21179.94 67.01 42841.77 47791.29 2014-08-24 08:24:32.000 236 21179.85 67.12 42841.69 47791.24 2014-08-24 08:24:33.000 236 21179.77 67.19 42841.62 47791.12 2014-08-24 08:24:34.000 236 21179.73 67.28 42841.54 47791.01 2014-08-24 08:24:35.000 236 21179.68 67.28 42841.43 47790.89 2014-08-24 08:24:36.000 236 21179.64 67.28 42841.38 47790.82 2014-08-24 08:24:37.000 236 21179.60 67.29 42841.36 47790.78 2014-08-24 08:24:38.000 236 21179.56 67.29 42841.29 47790.67 2014-08-24 08:24:39.000 236 21179.55 67.28 42841.28 47790.65 2014-08-24 08:24:40.000 236 21179.56 67.24 42841.30 47790.62 2014-08-24 08:24:41.000 236 21179.57 67.17 42841.28 47790.61 2014-08-24 08:24:42.000 236 21179.64 67.01 42841.35 47790.63 2014-08-24 08:24:43.000 236 21179.73 66.80 42841.45 47790.72 2014-08-24 08:24:44.000 236 21179.80 66.59 42841.56 47790.83 2014-08-24 08:24:45.000 236 21179.83 66.51 42841.69 47791.00 2014-08-24 08:24:46.000 236 21179.85 66.49 42841.76 47791.10 2014-08-24 08:24:47.000 236 21179.87 66.44 42841.83 47791.20 2014-08-24 08:24:48.000 236 21179.86 66.43 42841.87 47791.28 2014-08-24 08:24:49.000 236 21179.86 66.42 42841.93 47791.34 2014-08-24 08:24:50.000 236 21179.82 66.48 42841.95 47791.35 2014-08-24 08:24:51.000 236 21179.79 66.50 42841.97 47791.39 2014-08-24 08:24:52.000 236 21179.79 66.53 42841.97 47791.36 2014-08-24 08:24:53.000 236 21179.73 66.54 42841.96 47791.36 2014-08-24 08:24:54.000 236 21179.63 66.61 42841.90 47791.30 2014-08-24 08:24:55.000 236 21179.58 66.72 42841.84 47791.23 2014-08-24 08:24:56.000 236 21179.56 66.78 42841.78 47791.17 2014-08-24 08:24:57.000 236 21179.57 66.77 42841.74 47791.10 2014-08-24 08:24:58.000 236 21179.59 66.76 42841.70 47791.04 2014-08-24 08:24:59.000 236 21179.60 66.71 42841.69 47791.02 2014-08-24 08:25:00.000 236 21179.63 66.68 42841.66 47791.00 2014-08-24 08:25:01.000 236 21179.66 66.67 42841.66 47791.03 2014-08-24 08:25:02.000 236 21179.68 66.61 42841.69 47791.02 2014-08-24 08:25:03.000 236 21179.70 66.62 42841.71 47791.06 2014-08-24 08:25:04.000 236 21179.73 66.60 42841.73 47791.08 2014-08-24 08:25:05.000 236 21179.73 66.61 42841.76 47791.10 2014-08-24 08:25:06.000 236 21179.68 66.66 42841.74 47791.11 2014-08-24 08:25:07.000 236 21179.63 66.70 42841.73 47791.10 2014-08-24 08:25:08.000 236 21179.64 66.75 42841.69 47791.07 2014-08-24 08:25:09.000 236 21179.66 66.78 42841.69 47791.05 2014-08-24 08:25:10.000 236 21179.66 66.75 42841.70 47791.03 2014-08-24 08:25:11.000 236 21179.68 66.75 42841.68 47791.02 2014-08-24 08:25:12.000 236 21179.70 66.73 42841.66 47791.03 2014-08-24 08:25:13.000 236 21179.68 66.76 42841.67 47791.01 2014-08-24 08:25:14.000 236 21179.72 66.71 42841.66 47791.03 2014-08-24 08:25:15.000 236 21179.76 66.65 42841.68 47791.04 2014-08-24 08:25:16.000 236 21179.76 66.63 42841.71 47791.07 2014-08-24 08:25:17.000 236 21179.77 66.62 42841.72 47791.08 2014-08-24 08:25:18.000 236 21179.79 66.60 42841.73 47791.10 2014-08-24 08:25:19.000 236 21179.78 66.60 42841.72 47791.10 2014-08-24 08:25:20.000 236 21179.79 66.59 42841.67 47791.12 2014-08-24 08:25:21.000 236 21179.81 66.61 42841.66 47791.12 2014-08-24 08:25:22.000 236 21179.76 66.71 42841.66 47791.12 2014-08-24 08:25:23.000 236 21179.69 66.84 42841.64 47791.05 2014-08-24 08:25:24.000 236 21179.64 66.92 42841.52 47790.96 2014-08-24 08:25:25.000 236 21179.64 66.93 42841.44 47790.87 2014-08-24 08:25:26.000 236 21179.64 66.92 42841.39 47790.78 2014-08-24 08:25:27.000 236 21179.69 66.89 42841.35 47790.74 2014-08-24 08:25:28.000 236 21179.70 66.87 42841.31 47790.70 2014-08-24 08:25:29.000 236 21179.67 66.80 42841.35 47790.70 2014-08-24 08:25:30.000 236 21179.68 66.73 42841.35 47790.71 2014-08-24 08:25:31.000 236 21179.69 66.69 42841.37 47790.73 2014-08-24 08:25:32.000 236 21179.69 66.64 42841.41 47790.78 2014-08-24 08:25:33.000 236 21179.69 66.62 42841.43 47790.80 2014-08-24 08:25:34.000 236 21179.69 66.62 42841.46 47790.81 2014-08-24 08:25:35.000 236 21179.69 66.64 42841.42 47790.86 2014-08-24 08:25:36.000 236 21179.70 66.64 42841.41 47790.82 2014-08-24 08:25:37.000 236 21179.69 66.62 42841.40 47790.82 2014-08-24 08:25:38.000 236 21179.68 66.61 42841.42 47790.83 2014-08-24 08:25:39.000 236 21179.64 66.64 42841.43 47790.82 2014-08-24 08:25:40.000 236 21179.62 66.68 42841.39 47790.80 2014-08-24 08:25:41.000 236 21179.59 66.75 42841.40 47790.76 2014-08-24 08:25:42.000 236 21179.56 66.76 42841.36 47790.74 2014-08-24 08:25:43.000 236 21179.58 66.76 42841.36 47790.73 2014-08-24 08:25:44.000 236 21179.56 66.76 42841.36 47790.68 2014-08-24 08:25:45.000 236 21179.56 66.76 42841.36 47790.70 2014-08-24 08:25:46.000 236 21179.58 66.79 42841.34 47790.69 2014-08-24 08:25:47.000 236 21179.60 66.80 42841.33 47790.67 2014-08-24 08:25:48.000 236 21179.56 66.82 42841.33 47790.68 2014-08-24 08:25:49.000 236 21179.56 66.80 42841.32 47790.64 2014-08-24 08:25:50.000 236 21179.57 66.81 42841.30 47790.66 2014-08-24 08:25:51.000 236 21179.55 66.83 42841.27 47790.63 2014-08-24 08:25:52.000 236 21179.53 66.87 42841.24 47790.62 2014-08-24 08:25:53.000 236 21179.53 66.88 42841.25 47790.62 2014-08-24 08:25:54.000 236 21179.57 66.89 42841.27 47790.59 2014-08-24 08:25:55.000 236 21179.61 66.86 42841.30 47790.63 2014-08-24 08:25:56.000 236 21179.65 66.85 42841.30 47790.65 2014-08-24 08:25:57.000 236 21179.66 66.84 42841.29 47790.66 2014-08-24 08:25:58.000 236 21179.64 66.89 42841.33 47790.67 2014-08-24 08:25:59.000 236 21179.64 66.93 42841.34 47790.68 2014-08-24 08:26:00.000 236 21179.63 66.95 42841.28 47790.67 2014-08-24 08:26:01.000 236 21179.60 66.98 42841.29 47790.63 2014-08-24 08:26:02.000 236 21179.63 67.00 42841.29 47790.66 2014-08-24 08:26:03.000 236 21179.63 66.99 42841.31 47790.64 2014-08-24 08:26:04.000 236 21179.66 66.97 42841.34 47790.67 2014-08-24 08:26:05.000 236 21179.68 66.93 42841.37 47790.71 2014-08-24 08:26:06.000 236 21179.71 66.92 42841.40 47790.72 2014-08-24 08:26:07.000 236 21179.72 66.92 42841.41 47790.78 2014-08-24 08:26:08.000 236 21179.73 66.90 42841.41 47790.82 2014-08-24 08:26:09.000 236 21179.72 66.90 42841.44 47790.86 2014-08-24 08:26:10.000 236 21179.70 66.92 42841.47 47790.87 2014-08-24 08:26:11.000 236 21179.72 66.95 42841.46 47790.87 2014-08-24 08:26:12.000 236 21179.73 66.95 42841.44 47790.87 2014-08-24 08:26:13.000 236 21179.73 66.95 42841.45 47790.89 2014-08-24 08:26:14.000 236 21179.73 66.94 42841.49 47790.89 2014-08-24 08:26:15.000 236 21179.73 66.93 42841.50 47790.90 2014-08-24 08:26:16.000 236 21179.75 66.94 42841.54 47790.91 2014-08-24 08:26:17.000 236 21179.74 66.93 42841.51 47790.93 2014-08-24 08:26:18.000 236 21179.74 66.91 42841.51 47790.91 2014-08-24 08:26:19.000 236 21179.77 66.93 42841.56 47790.94 2014-08-24 08:26:20.000 236 21179.76 66.93 42841.58 47790.96 2014-08-24 08:26:21.000 236 21179.75 66.91 42841.57 47790.94 2014-08-24 08:26:22.000 236 21179.75 66.89 42841.62 47790.97 2014-08-24 08:26:23.000 236 21179.75 66.87 42841.62 47790.99 2014-08-24 08:26:24.000 236 21179.77 66.90 42841.58 47790.99 2014-08-24 08:26:25.000 236 21179.76 66.93 42841.57 47790.98 2014-08-24 08:26:26.000 236 21179.76 66.94 42841.61 47790.98 2014-08-24 08:26:27.000 236 21179.74 66.96 42841.58 47790.98 2014-08-24 08:26:28.000 236 21179.74 66.96 42841.57 47790.95 2014-08-24 08:26:29.000 236 21179.72 66.95 42841.57 47790.94 2014-08-24 08:26:30.000 236 21179.71 66.98 42841.55 47790.93 2014-08-24 08:26:31.000 236 21179.71 66.99 42841.53 47790.93 2014-08-24 08:26:32.000 236 21179.70 66.98 42841.54 47790.92 2014-08-24 08:26:33.000 236 21179.68 67.00 42841.54 47790.92 2014-08-24 08:26:34.000 236 21179.67 67.03 42841.51 47790.88 2014-08-24 08:26:35.000 236 21179.66 67.03 42841.49 47790.89 2014-08-24 08:26:36.000 236 21179.64 67.02 42841.51 47790.85 2014-08-24 08:26:37.000 236 21179.62 67.03 42841.46 47790.87 2014-08-24 08:26:38.000 236 21179.64 66.99 42841.49 47790.86 2014-08-24 08:26:39.000 236 21179.63 66.99 42841.51 47790.84 2014-08-24 08:26:40.000 236 21179.64 67.01 42841.49 47790.85 2014-08-24 08:26:41.000 236 21179.68 67.02 42841.47 47790.85 2014-08-24 08:26:42.000 236 21179.63 67.05 42841.45 47790.84 2014-08-24 08:26:43.000 236 21179.58 67.11 42841.47 47790.80 2014-08-24 08:26:44.000 236 21179.54 67.12 42841.47 47790.78 2014-08-24 08:26:45.000 236 21179.54 67.12 42841.45 47790.75 2014-08-24 08:26:46.000 236 21179.53 67.14 42841.44 47790.74 2014-08-24 08:26:47.000 236 21179.49 67.14 42841.42 47790.73 2014-08-24 08:26:48.000 236 21179.47 67.18 42841.40 47790.68 2014-08-24 08:26:49.000 236 21179.47 67.16 42841.40 47790.68 2014-08-24 08:26:50.000 236 21179.45 67.17 42841.40 47790.66 2014-08-24 08:26:51.000 236 21179.42 67.18 42841.43 47790.66 2014-08-24 08:26:52.000 236 21179.40 67.17 42841.40 47790.64 2014-08-24 08:26:53.000 236 21179.36 67.19 42841.38 47790.61 2014-08-24 08:26:54.000 236 21179.32 67.20 42841.34 47790.61 2014-08-24 08:26:55.000 236 21179.34 67.22 42841.34 47790.58 2014-08-24 08:26:56.000 236 21179.32 67.21 42841.36 47790.58 2014-08-24 08:26:57.000 236 21179.32 67.20 42841.36 47790.56 2014-08-24 08:26:58.000 236 21179.28 67.20 42841.34 47790.55 2014-08-24 08:26:59.000 236 21179.28 67.23 42841.30 47790.55 2014-08-24 08:27:00.000 236 21179.30 67.25 42841.33 47790.52 2014-08-24 08:27:01.000 236 21179.26 67.25 42841.31 47790.51 2014-08-24 08:27:02.000 236 21179.25 67.24 42841.32 47790.49 2014-08-24 08:27:03.000 236 21179.24 67.23 42841.30 47790.51 2014-08-24 08:27:04.000 236 21179.25 67.21 42841.31 47790.50 2014-08-24 08:27:05.000 236 21179.25 67.21 42841.30 47790.51 2014-08-24 08:27:06.000 236 21179.26 67.19 42841.30 47790.53 2014-08-24 08:27:07.000 236 21179.25 67.21 42841.30 47790.54 2014-08-24 08:27:08.000 236 21179.25 67.18 42841.35 47790.56 2014-08-24 08:27:09.000 236 21179.24 67.17 42841.36 47790.55 2014-08-24 08:27:10.000 236 21179.25 67.18 42841.32 47790.56 2014-08-24 08:27:11.000 236 21179.25 67.19 42841.33 47790.56 2014-08-24 08:27:12.000 236 21179.27 67.20 42841.35 47790.58 2014-08-24 08:27:13.000 236 21179.25 67.19 42841.33 47790.56 2014-08-24 08:27:14.000 236 21179.23 67.16 42841.34 47790.57 2014-08-24 08:27:15.000 236 21179.23 67.15 42841.36 47790.56 2014-08-24 08:27:16.000 236 21179.22 67.13 42841.34 47790.56 2014-08-24 08:27:17.000 236 21179.23 67.10 42841.38 47790.54 2014-08-24 08:27:18.000 236 21179.27 67.07 42841.37 47790.56 2014-08-24 08:27:19.000 236 21179.31 67.04 42841.36 47790.60 2014-08-24 08:27:20.000 236 21179.38 66.98 42841.39 47790.62 2014-08-24 08:27:21.000 236 21179.42 66.96 42841.41 47790.68 2014-08-24 08:27:22.000 236 21179.46 66.95 42841.44 47790.70 2014-08-24 08:27:23.000 236 21179.47 66.95 42841.46 47790.73 2014-08-24 08:27:24.000 236 21179.46 66.95 42841.45 47790.74 2014-08-24 08:27:25.000 236 21179.46 66.95 42841.46 47790.72 2014-08-24 08:27:26.000 236 21179.43 66.93 42841.45 47790.73 2014-08-24 08:27:27.000 236 21179.41 66.94 42841.45 47790.69 2014-08-24 08:27:28.000 236 21179.39 66.95 42841.41 47790.71 2014-08-24 08:27:29.000 236 21179.34 67.01 42841.41 47790.68 2014-08-24 08:27:30.000 236 21179.31 67.04 42841.40 47790.64 2014-08-24 08:27:31.000 236 21179.31 67.05 42841.37 47790.60 2014-08-24 08:27:32.000 236 21179.31 67.08 42841.33 47790.58 2014-08-24 08:27:33.000 236 21179.27 67.09 42841.32 47790.56 2014-08-24 08:27:34.000 236 21179.25 67.07 42841.31 47790.53 2014-08-24 08:27:35.000 236 21179.21 67.07 42841.28 47790.50 2014-08-24 08:27:36.000 236 21179.20 67.08 42841.27 47790.49 2014-08-24 08:27:37.000 236 21179.19 67.09 42841.25 47790.46 2014-08-24 08:27:38.000 236 21179.17 67.06 42841.25 47790.46 2014-08-24 08:27:39.000 236 21179.19 67.04 42841.25 47790.45 2014-08-24 08:27:40.000 236 21179.21 67.04 42841.26 47790.46 2014-08-24 08:27:41.000 236 21179.21 67.04 42841.26 47790.45 2014-08-24 08:27:42.000 236 21179.21 67.05 42841.24 47790.45 2014-08-24 08:27:43.000 236 21179.21 67.06 42841.25 47790.45 2014-08-24 08:27:44.000 236 21179.23 67.06 42841.23 47790.43 2014-08-24 08:27:45.000 236 21179.21 67.04 42841.23 47790.44 2014-08-24 08:27:46.000 236 21179.23 67.01 42841.27 47790.47 2014-08-24 08:27:47.000 236 21179.26 66.98 42841.27 47790.47 2014-08-24 08:27:48.000 236 21179.26 66.98 42841.27 47790.48 2014-08-24 08:27:49.000 236 21179.27 66.96 42841.26 47790.48 2014-08-24 08:27:50.000 236 21179.27 66.96 42841.27 47790.48 2014-08-24 08:27:51.000 236 21179.26 66.98 42841.30 47790.49 2014-08-24 08:27:52.000 236 21179.25 67.01 42841.29 47790.48 2014-08-24 08:27:53.000 236 21179.23 67.09 42841.26 47790.47 2014-08-24 08:27:54.000 236 21179.21 67.13 42841.19 47790.39 2014-08-24 08:27:55.000 236 21179.18 67.16 42841.11 47790.38 2014-08-24 08:27:56.000 236 21179.19 67.17 42841.10 47790.34 2014-08-24 08:27:57.000 236 21179.16 67.19 42841.11 47790.33 2014-08-24 08:27:58.000 236 21179.19 67.18 42841.07 47790.30 2014-08-24 08:27:59.000 236 21179.16 67.18 42841.06 47790.27 2014-08-24 08:28:00.000 236 21179.16 67.19 42841.06 47790.28 2014-08-24 08:28:01.000 236 21179.12 67.28 42841.05 47790.25 2014-08-24 08:28:02.000 236 21179.08 67.42 42840.99 47790.24 2014-08-24 08:28:03.000 236 21179.00 67.55 42840.90 47790.13 2014-08-24 08:28:04.000 236 21178.97 67.62 42840.81 47790.04 2014-08-24 08:28:05.000 236 21178.97 67.64 42840.77 47789.95 2014-08-24 08:28:06.000 236 21178.97 67.64 42840.71 47789.91 2014-08-24 08:28:07.000 236 21178.96 67.66 42840.70 47789.86 2014-08-24 08:28:08.000 236 21178.99 67.70 42840.67 47789.82 2014-08-24 08:28:09.000 236 21179.00 67.68 42840.63 47789.78 2014-08-24 08:28:10.000 236 21179.02 67.68 42840.61 47789.78 2014-08-24 08:28:11.000 236 21179.00 67.73 42840.59 47789.76 2014-08-24 08:28:12.000 236 21178.99 67.76 42840.62 47789.76 2014-08-24 08:28:13.000 236 21179.01 67.76 42840.55 47789.74 2014-08-24 08:28:14.000 236 21179.04 67.74 42840.55 47789.73 2014-08-24 08:28:15.000 236 21179.05 67.70 42840.57 47789.72 2014-08-24 08:28:16.000 236 21179.07 67.66 42840.56 47789.76 2014-08-24 08:28:17.000 236 21179.10 67.61 42840.57 47789.78 2014-08-24 08:28:18.000 236 21179.13 67.59 42840.62 47789.82 2014-08-24 08:28:19.000 236 21179.10 67.71 42840.59 47789.86 2014-08-24 08:28:20.000 236 21179.08 67.81 42840.58 47789.83 2014-08-24 08:28:21.000 236 21179.05 67.89 42840.58 47789.82 2014-08-24 08:28:22.000 236 21179.02 67.95 42840.53 47789.75 2014-08-24 08:28:23.000 236 21179.01 68.03 42840.44 47789.69 2014-08-24 08:28:24.000 236 21179.05 68.06 42840.39 47789.63 2014-08-24 08:28:25.000 236 21179.03 68.08 42840.38 47789.58 2014-08-24 08:28:26.000 236 21179.01 68.13 42840.32 47789.54 2014-08-24 08:28:27.000 236 21179.03 68.15 42840.30 47789.53 2014-08-24 08:28:28.000 236 21179.04 68.19 42840.23 47789.51 2014-08-24 08:28:29.000 236 21179.04 68.22 42840.21 47789.50 2014-08-24 08:28:30.000 236 21179.07 68.18 42840.20 47789.45 2014-08-24 08:28:31.000 236 21179.08 68.13 42840.22 47789.46 2014-08-24 08:28:32.000 236 21179.08 68.13 42840.24 47789.43 2014-08-24 08:28:33.000 236 21179.11 68.11 42840.26 47789.47 2014-08-24 08:28:34.000 236 21179.14 68.08 42840.22 47789.49 2014-08-24 08:28:35.000 236 21179.13 68.06 42840.27 47789.51 2014-08-24 08:28:36.000 236 21179.11 68.07 42840.30 47789.52 2014-08-24 08:28:37.000 236 21179.13 68.04 42840.29 47789.53 2014-08-24 08:28:38.000 236 21179.15 67.97 42840.33 47789.55 2014-08-24 08:28:39.000 236 21179.19 67.90 42840.37 47789.58 2014-08-24 08:28:40.000 236 21179.21 67.85 42840.44 47789.63 2014-08-24 08:28:41.000 236 21179.24 67.81 42840.49 47789.68 2014-08-24 08:28:42.000 236 21179.28 67.78 42840.52 47789.77 2014-08-24 08:28:43.000 236 21179.31 67.75 42840.55 47789.82 2014-08-24 08:28:44.000 236 21179.35 67.69 42840.59 47789.87 2014-08-24 08:28:45.000 236 21179.33 67.63 42840.65 47789.93 2014-08-24 08:28:46.000 236 21179.34 67.57 42840.69 47789.97 2014-08-24 08:28:47.000 236 21179.36 67.51 42840.73 47790.05 2014-08-24 08:28:48.000 236 21179.40 67.49 42840.81 47790.10 2014-08-24 08:28:49.000 236 21179.39 67.51 42840.82 47790.16 2014-08-24 08:28:50.000 236 21179.38 67.50 42840.84 47790.17 2014-08-24 08:28:51.000 236 21179.38 67.50 42840.90 47790.17 2014-08-24 08:28:52.000 236 21179.37 67.48 42840.95 47790.19 2014-08-24 08:28:53.000 236 21179.37 67.46 42840.93 47790.23 2014-08-24 08:28:54.000 236 21179.38 67.45 42840.91 47790.25 2014-08-24 08:28:55.000 236 21179.40 67.47 42840.92 47790.28 2014-08-24 08:28:56.000 236 21179.40 67.43 42840.92 47790.29 2014-08-24 08:28:57.000 236 21179.40 67.46 42840.93 47790.30 2014-08-24 08:28:58.000 236 21179.39 67.45 42840.97 47790.29 2014-08-24 08:28:59.000 236 21179.37 67.45 42840.96 47790.31 2014-08-24 08:29:00.000 236 21179.38 67.46 42840.94 47790.30 2014-08-24 08:29:01.000 236 21179.37 67.46 42840.98 47790.31 2014-08-24 08:29:02.000 236 21179.38 67.45 42840.98 47790.32 2014-08-24 08:29:03.000 236 21179.40 67.43 42841.00 47790.33 2014-08-24 08:29:04.000 236 21179.39 67.44 42841.04 47790.34 2014-08-24 08:29:05.000 236 21179.38 67.43 42841.02 47790.34 2014-08-24 08:29:06.000 236 21179.43 67.39 42841.04 47790.35 2014-08-24 08:29:07.000 236 21179.44 67.37 42841.04 47790.33 2014-08-24 08:29:08.000 236 21179.44 67.34 42841.05 47790.40 2014-08-24 08:29:09.000 236 21179.43 67.30 42841.07 47790.41 2014-08-24 08:29:10.000 236 21179.45 67.26 42841.08 47790.43 2014-08-24 08:29:11.000 236 21179.48 67.22 42841.10 47790.45 2014-08-24 08:29:12.000 236 21179.49 67.21 42841.12 47790.46 2014-08-24 08:29:13.000 236 21179.48 67.22 42841.16 47790.48 2014-08-24 08:29:14.000 236 21179.46 67.19 42841.17 47790.48 2014-08-24 08:29:15.000 236 21179.46 67.18 42841.17 47790.48 2014-08-24 08:29:16.000 236 21179.45 67.17 42841.14 47790.50 2014-08-24 08:29:17.000 236 21179.46 67.16 42841.15 47790.51 2014-08-24 08:29:18.000 236 21179.45 67.13 42841.15 47790.52 2014-08-24 08:29:19.000 236 21179.43 67.15 42841.20 47790.49 2014-08-24 08:29:20.000 236 21179.41 67.19 42841.19 47790.49 2014-08-24 08:29:21.000 236 21179.40 67.20 42841.15 47790.49 2014-08-24 08:29:22.000 236 21179.37 67.23 42841.13 47790.43 2014-08-24 08:29:23.000 236 21179.38 67.23 42841.10 47790.41 2014-08-24 08:29:24.000 236 21179.36 67.21 42841.08 47790.37 2014-08-24 08:29:25.000 236 21179.36 67.22 42841.07 47790.35 2014-08-24 08:29:26.000 236 21179.36 67.24 42841.03 47790.35 2014-08-24 08:29:27.000 236 21179.37 67.24 42841.04 47790.35 2014-08-24 08:29:28.000 236 21179.36 67.23 42841.03 47790.33 2014-08-24 08:29:29.000 236 21179.32 67.25 42841.00 47790.34 2014-08-24 08:29:30.000 236 21179.33 67.22 42841.01 47790.33 2014-08-24 08:29:31.000 236 21179.34 67.20 42841.02 47790.33 2014-08-24 08:29:32.000 236 21179.35 67.20 42840.97 47790.32 2014-08-24 08:29:33.000 236 21179.34 67.20 42840.98 47790.32 2014-08-24 08:29:34.000 236 21179.35 67.16 42840.99 47790.30 2014-08-24 08:29:35.000 236 21179.34 67.18 42841.00 47790.32 2014-08-24 08:29:36.000 236 21179.34 67.18 42840.99 47790.31 2014-08-24 08:29:37.000 236 21179.32 67.21 42840.98 47790.30 2014-08-24 08:29:38.000 236 21179.32 67.22 42841.00 47790.30 2014-08-24 08:29:39.000 236 21179.37 67.20 42840.99 47790.30 2014-08-24 08:29:40.000 236 21179.39 67.17 42840.98 47790.32 2014-08-24 08:29:41.000 236 21179.37 67.15 42840.97 47790.33 2014-08-24 08:29:42.000 236 21179.40 67.13 42841.00 47790.35 2014-08-24 08:29:43.000 236 21179.42 67.12 42841.02 47790.35 2014-08-24 08:29:44.000 236 21179.43 67.10 42841.06 47790.41 2014-08-24 08:29:45.000 236 21179.46 67.09 42841.08 47790.39 2014-08-24 08:29:46.000 236 21179.46 67.09 42841.05 47790.43 2014-08-24 08:29:47.000 236 21179.46 67.07 42841.08 47790.44 2014-08-24 08:29:48.000 236 21179.47 67.08 42841.07 47790.46 2014-08-24 08:29:49.000 236 21179.46 67.09 42841.11 47790.46 2014-08-24 08:29:50.000 236 21179.44 67.05 42841.12 47790.49 2014-08-24 08:29:51.000 236 21179.46 67.03 42841.09 47790.48 2014-08-24 08:29:52.000 236 21179.47 67.00 42841.11 47790.47 2014-08-24 08:29:53.000 236 21179.48 66.98 42841.17 47790.50 2014-08-24 08:29:54.000 236 21179.50 66.96 42841.18 47790.53 2014-08-24 08:29:55.000 236 21179.49 66.96 42841.18 47790.53 2014-08-24 08:29:56.000 236 21179.48 66.94 42841.15 47790.53 2014-08-24 08:29:57.000 236 21179.50 66.93 42841.17 47790.56 2014-08-24 08:29:58.000 236 21179.52 66.90 42841.20 47790.54 2014-08-24 08:29:59.000 236 21179.51 66.90 42841.17 47790.55 2014-08-24 08:30:00.000 236 21179.53 66.88 42841.15 47790.57 2014-08-24 08:30:01.000 236 21179.56 66.87 42841.17 47790.57 2014-08-24 08:30:02.000 236 21179.57 66.85 42841.17 47790.57 2014-08-24 08:30:03.000 236 21179.61 66.84 42841.17 47790.58 2014-08-24 08:30:04.000 236 21179.60 66.83 42841.15 47790.59 2014-08-24 08:30:05.000 236 21179.59 66.81 42841.19 47790.61 2014-08-24 08:30:06.000 236 21179.61 66.77 42841.17 47790.59 2014-08-24 08:30:07.000 236 21179.60 66.75 42841.19 47790.59 2014-08-24 08:30:08.000 236 21179.63 66.73 42841.21 47790.64 2014-08-24 08:30:09.000 236 21179.61 66.71 42841.23 47790.64 2014-08-24 08:30:10.000 236 21179.62 66.69 42841.25 47790.65 2014-08-24 08:30:11.000 236 21179.63 66.65 42841.26 47790.67 2014-08-24 08:30:12.000 236 21179.60 66.63 42841.26 47790.67 2014-08-24 08:30:13.000 236 21179.60 66.63 42841.27 47790.69 2014-08-24 08:30:14.000 236 21179.59 66.60 42841.23 47790.66 2014-08-24 08:30:15.000 236 21179.58 66.57 42841.25 47790.67 2014-08-24 08:30:16.000 236 21179.55 66.55 42841.28 47790.68 2014-08-24 08:30:17.000 236 21179.56 66.53 42841.31 47790.68 2014-08-24 08:30:18.000 236 21179.56 66.49 42841.29 47790.69 2014-08-24 08:30:19.000 236 21179.51 66.50 42841.27 47790.70 2014-08-24 08:30:20.000 236 21179.51 66.51 42841.29 47790.67 2014-08-24 08:30:21.000 236 21179.49 66.46 42841.30 47790.68 2014-08-24 08:30:22.000 236 21179.47 66.46 42841.29 47790.66 2014-08-24 08:30:23.000 236 21179.45 66.49 42841.30 47790.66 2014-08-24 08:30:24.000 236 21179.45 66.49 42841.27 47790.64 2014-08-24 08:30:25.000 236 21179.44 66.48 42841.29 47790.64 2014-08-24 08:30:26.000 236 21179.45 66.45 42841.30 47790.62 2014-08-24 08:30:27.000 236 21179.43 66.45 42841.28 47790.63 2014-08-24 08:30:28.000 236 21179.43 66.46 42841.28 47790.63 2014-08-24 08:30:29.000 236 21179.42 66.44 42841.28 47790.61 2014-08-24 08:30:30.000 236 21179.41 66.45 42841.27 47790.59 2014-08-24 08:30:31.000 236 21179.39 66.45 42841.25 47790.61 2014-08-24 08:30:32.000 236 21179.37 66.44 42841.26 47790.60 2014-08-24 08:30:33.000 236 21179.39 66.45 42841.27 47790.59 2014-08-24 08:30:34.000 236 21179.38 66.46 42841.28 47790.58 2014-08-24 08:30:35.000 236 21179.38 66.46 42841.27 47790.57 2014-08-24 08:30:36.000 236 21179.39 66.46 42841.26 47790.58 2014-08-24 08:30:37.000 236 21179.37 66.46 42841.25 47790.59 2014-08-24 08:30:38.000 236 21179.36 66.48 42841.25 47790.59 2014-08-24 08:30:39.000 236 21179.35 66.55 42841.24 47790.58 2014-08-24 08:30:40.000 236 21179.34 66.62 42841.23 47790.56 2014-08-24 08:30:41.000 236 21179.32 66.65 42841.20 47790.54 2014-08-24 08:30:42.000 236 21179.30 66.70 42841.17 47790.48 2014-08-24 08:30:43.000 236 21179.27 66.69 42841.15 47790.47 2014-08-24 08:30:44.000 236 21179.28 66.69 42841.13 47790.44 2014-08-24 08:30:45.000 236 21179.29 66.69 42841.11 47790.40 2014-08-24 08:30:46.000 236 21179.29 66.71 42841.11 47790.42 2014-08-24 08:30:47.000 236 21179.31 66.68 42841.12 47790.39 2014-08-24 08:30:48.000 236 21179.32 66.67 42841.13 47790.38 2014-08-24 08:30:49.000 236 21179.34 66.66 42841.09 47790.39 2014-08-24 08:30:50.000 236 21179.33 66.67 42841.08 47790.39 2014-08-24 08:30:51.000 236 21179.36 66.68 42841.12 47790.38 2014-08-24 08:30:52.000 236 21179.37 66.67 42841.09 47790.41 2014-08-24 08:30:53.000 236 21179.38 66.66 42841.09 47790.40 2014-08-24 08:30:54.000 236 21179.36 66.75 42841.06 47790.41 2014-08-24 08:30:55.000 236 21179.34 66.82 42841.03 47790.38 2014-08-24 08:30:56.000 236 21179.33 66.85 42840.97 47790.32 2014-08-24 08:30:57.000 236 21179.33 66.84 42840.93 47790.28 2014-08-24 08:30:58.000 236 21179.31 66.86 42840.92 47790.25 2014-08-24 08:30:59.000 236 21179.33 66.85 42840.92 47790.20 2014-08-24 08:31:00.000 236 21179.33 66.84 42840.89 47790.21 2014-08-24 08:31:01.000 236 21179.30 66.80 42840.92 47790.20 2014-08-24 08:31:02.000 236 21179.32 66.81 42840.91 47790.18 2014-08-24 08:31:03.000 236 21179.32 66.80 42840.90 47790.19 2014-08-24 08:31:04.000 236 21179.29 66.84 42840.91 47790.19 2014-08-24 08:31:05.000 236 21179.22 66.97 42840.88 47790.19 2014-08-24 08:31:06.000 236 21179.17 67.10 42840.80 47790.10 2014-08-24 08:31:07.000 236 21179.12 67.16 42840.66 47790.00 2014-08-24 08:31:08.000 236 21179.10 67.20 42840.59 47789.92 2014-08-24 08:31:09.000 236 21179.08 67.20 42840.54 47789.84 2014-08-24 08:31:10.000 236 21179.10 67.20 42840.57 47789.77 2014-08-24 08:31:11.000 236 21179.11 67.18 42840.50 47789.77 2014-08-24 08:31:12.000 236 21179.14 67.11 42840.50 47789.73 2014-08-24 08:31:13.000 236 21179.15 67.03 42840.50 47789.75 2014-08-24 08:31:14.000 236 21179.15 67.00 42840.52 47789.78 2014-08-24 08:31:15.000 236 21179.19 66.98 42840.55 47789.81 2014-08-24 08:31:16.000 236 21179.20 66.92 42840.60 47789.82 2014-08-24 08:31:17.000 236 21179.18 66.93 42840.65 47789.88 2014-08-24 08:31:18.000 236 21179.18 66.89 42840.64 47789.88 2014-08-24 08:31:19.000 236 21179.20 66.86 42840.66 47789.93 2014-08-24 08:31:20.000 236 21179.22 66.83 42840.69 47789.97 2014-08-24 08:31:21.000 236 21179.25 66.80 42840.72 47789.97 2014-08-24 08:31:22.000 236 21179.25 66.79 42840.76 47790.00 2014-08-24 08:31:23.000 236 21179.25 66.78 42840.75 47790.02 2014-08-24 08:31:24.000 236 21179.26 66.77 42840.78 47790.07 2014-08-24 08:31:25.000 236 21179.24 66.77 42840.80 47790.06 2014-08-24 08:31:26.000 236 21179.21 66.79 42840.83 47790.05 2014-08-24 08:31:27.000 236 21179.20 66.81 42840.82 47790.06 2014-08-24 08:31:28.000 236 21179.17 66.83 42840.79 47790.04 2014-08-24 08:31:29.000 236 21179.19 66.82 42840.76 47790.03 2014-08-24 08:31:30.000 236 21179.18 66.82 42840.75 47790.02 2014-08-24 08:31:31.000 236 21179.13 66.91 42840.72 47789.99 2014-08-24 08:31:32.000 236 21179.00 67.06 42840.65 47789.96 2014-08-24 08:31:33.000 236 21178.95 67.11 42840.58 47789.85 2014-08-24 08:31:34.000 236 21178.95 67.11 42840.49 47789.78 2014-08-24 08:31:35.000 236 21178.96 67.11 42840.47 47789.69 2014-08-24 08:31:36.000 236 21178.93 67.10 42840.43 47789.64 2014-08-24 08:31:37.000 236 21178.93 67.01 42840.43 47789.62 2014-08-24 08:31:38.000 236 21178.94 66.98 42840.41 47789.63 2014-08-24 08:31:39.000 236 21178.92 66.92 42840.46 47789.62 2014-08-24 08:31:40.000 236 21178.96 66.90 42840.51 47789.67 2014-08-24 08:31:41.000 236 21178.99 66.86 42840.53 47789.70 2014-08-24 08:31:42.000 236 21179.02 66.82 42840.56 47789.73 2014-08-24 08:31:43.000 236 21179.00 66.79 42840.55 47789.75 2014-08-24 08:31:44.000 236 21178.95 66.76 42840.60 47789.78 2014-08-24 08:31:45.000 236 21178.95 66.75 42840.59 47789.80 2014-08-24 08:31:46.000 236 21178.98 66.70 42840.64 47789.80 2014-08-24 08:31:47.000 236 21178.96 66.66 42840.66 47789.84 2014-08-24 08:31:48.000 236 21178.94 66.64 42840.65 47789.81 2014-08-24 08:31:49.000 236 21178.94 66.61 42840.66 47789.82 2014-08-24 08:31:50.000 236 21178.94 66.60 42840.64 47789.82 2014-08-24 08:31:51.000 236 21178.91 66.64 42840.63 47789.80 2014-08-24 08:31:52.000 236 21178.89 66.69 42840.61 47789.79 2014-08-24 08:31:53.000 236 21178.90 66.70 42840.60 47789.75 2014-08-24 08:31:54.000 236 21178.91 66.68 42840.56 47789.71 2014-08-24 08:31:55.000 236 21178.88 66.64 42840.56 47789.71 2014-08-24 08:31:56.000 236 21178.89 66.60 42840.58 47789.70 2014-08-24 08:31:57.000 236 21178.89 66.60 42840.59 47789.70 2014-08-24 08:31:58.000 236 21178.93 66.59 42840.61 47789.75 2014-08-24 08:31:59.000 236 21178.90 66.59 42840.63 47789.72 2014-08-24 08:32:00.000 236 21178.92 66.61 42840.63 47789.75 2014-08-24 08:32:01.000 236 21178.92 66.60 42840.66 47789.77 2014-08-24 08:32:02.000 236 21178.92 66.60 42840.67 47789.78 2014-08-24 08:32:03.000 236 21178.91 66.57 42840.68 47789.78 2014-08-24 08:32:04.000 236 21178.93 66.57 42840.68 47789.79 2014-08-24 08:32:05.000 236 21178.93 66.58 42840.65 47789.78 2014-08-24 08:32:06.000 236 21178.92 66.57 42840.62 47789.78 2014-08-24 08:32:07.000 236 21178.96 66.56 42840.65 47789.79 2014-08-24 08:32:08.000 236 21178.98 66.55 42840.65 47789.80 2014-08-24 08:32:09.000 236 21178.98 66.55 42840.61 47789.78 2014-08-24 08:32:10.000 236 21178.97 66.56 42840.62 47789.81 2014-08-24 08:32:11.000 236 21178.96 66.58 42840.63 47789.81 2014-08-24 08:32:12.000 236 21178.94 66.55 42840.61 47789.79 2014-08-24 08:32:13.000 236 21178.95 66.55 42840.61 47789.78 2014-08-24 08:32:14.000 236 21178.92 66.57 42840.65 47789.80 2014-08-24 08:32:15.000 236 21178.91 66.59 42840.63 47789.78 2014-08-24 08:32:16.000 236 21178.93 66.59 42840.63 47789.77 2014-08-24 08:32:17.000 236 21178.94 66.57 42840.61 47789.77 2014-08-24 08:32:18.000 236 21178.90 66.57 42840.61 47789.75 2014-08-24 08:32:19.000 236 21178.89 66.54 42840.64 47789.75 2014-08-24 08:32:20.000 236 21178.87 66.52 42840.66 47789.75 2014-08-24 08:32:21.000 236 21178.85 66.52 42840.61 47789.73 2014-08-24 08:32:22.000 236 21178.82 66.52 42840.60 47789.74 2014-08-24 08:32:23.000 236 21178.82 66.51 42840.58 47789.69 2014-08-24 08:32:24.000 236 21178.78 66.53 42840.59 47789.69 2014-08-24 08:32:25.000 236 21178.75 66.51 42840.59 47789.68 2014-08-24 08:32:26.000 236 21178.72 66.48 42840.59 47789.68 2014-08-24 08:32:27.000 236 21178.69 66.49 42840.61 47789.68 2014-08-24 08:32:28.000 236 21178.70 66.49 42840.59 47789.64 2014-08-24 08:32:29.000 236 21178.69 66.44 42840.60 47789.63 2014-08-24 08:32:30.000 236 21178.67 66.42 42840.65 47789.67 2014-08-24 08:32:31.000 236 21178.68 66.41 42840.62 47789.65 2014-08-24 08:32:32.000 236 21178.65 66.40 42840.63 47789.65 2014-08-24 08:32:33.000 236 21178.64 66.40 42840.61 47789.63 2014-08-24 08:32:34.000 236 21178.64 66.39 42840.59 47789.67 2014-08-24 08:32:35.000 236 21178.62 66.37 42840.63 47789.65 2014-08-24 08:32:36.000 236 21178.62 66.36 42840.63 47789.66 2014-08-24 08:32:37.000 236 21178.64 66.33 42840.65 47789.64 2014-08-24 08:32:38.000 236 21178.63 66.33 42840.63 47789.62 2014-08-24 08:32:39.000 236 21178.64 66.31 42840.61 47789.61 2014-08-24 08:32:40.000 236 21178.61 66.29 42840.65 47789.65 2014-08-24 08:32:41.000 236 21178.62 66.26 42840.67 47789.64 2014-08-24 08:32:42.000 236 21178.65 66.23 42840.66 47789.64 2014-08-24 08:32:43.000 236 21178.64 66.20 42840.68 47789.66 2014-08-24 08:32:44.000 236 21178.62 66.20 42840.72 47789.67 2014-08-24 08:32:45.000 236 21178.59 66.25 42840.72 47789.68 2014-08-24 08:32:46.000 236 21178.59 66.26 42840.72 47789.65 2014-08-24 08:32:47.000 236 21178.59 66.29 42840.68 47789.66 2014-08-24 08:32:48.000 236 21178.61 66.34 42840.70 47789.65 2014-08-24 08:32:49.000 236 21178.60 66.34 42840.69 47789.65 2014-08-24 08:32:50.000 236 21178.60 66.36 42840.66 47789.65 2014-08-24 08:32:51.000 236 21178.61 66.33 42840.67 47789.63 2014-08-24 08:32:52.000 236 21178.65 66.33 42840.69 47789.66 2014-08-24 08:32:53.000 236 21178.68 66.30 42840.73 47789.69 2014-08-24 08:32:54.000 236 21178.66 66.30 42840.71 47789.70 2014-08-24 08:32:55.000 236 21178.66 66.29 42840.70 47789.69 2014-08-24 08:32:56.000 236 21178.67 66.25 42840.72 47789.71 2014-08-24 08:32:57.000 236 21178.71 66.24 42840.74 47789.75 2014-08-24 08:32:58.000 236 21178.74 66.23 42840.74 47789.74 2014-08-24 08:32:59.000 236 21178.75 66.20 42840.78 47789.76 2014-08-24 08:33:00.000 236 21178.75 66.21 42840.80 47789.81 2014-08-24 08:33:01.000 236 21178.74 66.21 42840.77 47789.83 2014-08-24 08:33:02.000 236 21178.75 66.21 42840.80 47789.83 2014-08-24 08:33:03.000 236 21178.75 66.25 42840.77 47789.83 2014-08-24 08:33:04.000 236 21178.73 66.24 42840.76 47789.83 2014-08-24 08:33:05.000 236 21178.75 66.22 42840.72 47789.81 2014-08-24 08:33:06.000 236 21178.77 66.20 42840.74 47789.81 2014-08-24 08:33:07.000 236 21178.75 66.17 42840.74 47789.79 2014-08-24 08:33:08.000 236 21178.76 66.16 42840.73 47789.80 2014-08-24 08:33:09.000 236 21178.75 66.18 42840.75 47789.80 2014-08-24 08:33:10.000 236 21178.78 66.15 42840.75 47789.80 2014-08-24 08:33:11.000 236 21178.78 66.12 42840.78 47789.82 2014-08-24 08:33:12.000 236 21178.81 66.09 42840.78 47789.84 2014-08-24 08:33:13.000 236 21178.80 66.07 42840.80 47789.85 2014-08-24 08:33:14.000 236 21178.79 66.07 42840.79 47789.85 2014-08-24 08:33:15.000 236 21178.80 66.09 42840.81 47789.86 2014-08-24 08:33:16.000 236 21178.79 66.07 42840.81 47789.86 2014-08-24 08:33:17.000 236 21178.78 66.06 42840.84 47789.87 2014-08-24 08:33:18.000 236 21178.77 66.07 42840.83 47789.86 2014-08-24 08:33:19.000 236 21178.79 66.07 42840.83 47789.88 2014-08-24 08:33:20.000 236 21178.77 66.05 42840.85 47789.87 2014-08-24 08:33:21.000 236 21178.76 66.07 42840.82 47789.87 2014-08-24 08:33:22.000 236 21178.81 66.05 42840.81 47789.86 2014-08-24 08:33:23.000 236 21178.82 66.05 42840.79 47789.88 2014-08-24 08:33:24.000 236 21178.82 66.03 42840.81 47789.91 2014-08-24 08:33:25.000 236 21178.78 66.03 42840.84 47789.85 2014-08-24 08:33:26.000 236 21178.79 66.02 42840.85 47789.87 2014-08-24 08:33:27.000 236 21178.78 66.04 42840.83 47789.87 2014-08-24 08:33:28.000 236 21178.78 66.04 42840.85 47789.89 2014-08-24 08:33:29.000 236 21178.78 66.02 42840.88 47789.89 2014-08-24 08:33:30.000 236 21178.82 66.00 42840.86 47789.90 2014-08-24 08:33:31.000 236 21178.77 66.00 42840.83 47789.88 2014-08-24 08:33:32.000 236 21178.78 66.00 42840.84 47789.88 2014-08-24 08:33:33.000 236 21178.80 66.01 42840.81 47789.90 2014-08-24 08:33:34.000 236 21178.77 65.99 42840.83 47789.87 2014-08-24 08:33:35.000 236 21178.77 65.97 42840.81 47789.90 2014-08-24 08:33:36.000 236 21178.79 65.93 42840.80 47789.87 2014-08-24 08:33:37.000 236 21178.83 65.94 42840.80 47789.88 2014-08-24 08:33:38.000 236 21178.82 65.94 42840.77 47789.89 2014-08-24 08:33:39.000 236 21178.82 65.94 42840.81 47789.89 2014-08-24 08:33:40.000 236 21178.85 65.94 42840.82 47789.89 2014-08-24 08:33:41.000 236 21178.86 65.94 42840.84 47789.90 2014-08-24 08:33:42.000 236 21178.89 65.95 42840.82 47789.91 2014-08-24 08:33:43.000 236 21178.89 65.93 42840.81 47789.90 2014-08-24 08:33:44.000 236 21178.87 65.90 42840.83 47789.90 2014-08-24 08:33:45.000 236 21178.88 65.90 42840.80 47789.90 2014-08-24 08:33:46.000 236 21178.87 65.91 42840.77 47789.92 2014-08-24 08:33:47.000 236 21178.85 65.92 42840.75 47789.88 2014-08-24 08:33:48.000 236 21178.81 65.94 42840.75 47789.88 2014-08-24 08:33:49.000 236 21178.77 65.97 42840.77 47789.85 2014-08-24 08:33:50.000 236 21178.75 65.95 42840.73 47789.81 2014-08-24 08:33:51.000 236 21178.74 65.96 42840.68 47789.78 2014-08-24 08:33:52.000 236 21178.73 65.94 42840.68 47789.77 2014-08-24 08:33:53.000 236 21178.70 65.94 42840.63 47789.72 2014-08-24 08:33:54.000 236 21178.70 65.92 42840.64 47789.70 2014-08-24 08:33:55.000 236 21178.67 65.92 42840.64 47789.68 2014-08-24 08:33:56.000 236 21178.64 65.92 42840.62 47789.68 2014-08-24 08:33:57.000 236 21178.64 65.91 42840.61 47789.65 2014-08-24 08:33:58.000 236 21178.63 65.90 42840.64 47789.64 2014-08-24 08:33:59.000 236 21178.58 65.87 42840.63 47789.61 2014-08-24 08:34:00.000 236 21178.57 65.89 42840.62 47789.62 2014-08-24 08:34:01.000 236 21178.59 65.86 42840.65 47789.61 2014-08-24 08:34:02.000 236 21178.60 65.87 42840.61 47789.61 2014-08-24 08:34:03.000 236 21178.62 65.90 42840.61 47789.58 2014-08-24 08:34:04.000 236 21178.61 65.92 42840.57 47789.59 2014-08-24 08:34:05.000 236 21178.62 65.92 42840.56 47789.56 2014-08-24 08:34:06.000 236 21178.61 65.90 42840.55 47789.58 2014-08-24 08:34:07.000 236 21178.61 65.91 42840.51 47789.58 2014-08-24 08:34:08.000 236 21178.61 65.90 42840.54 47789.55 2014-08-24 08:34:09.000 236 21178.63 65.90 42840.57 47789.58 2014-08-24 08:34:10.000 236 21178.66 65.91 42840.55 47789.57 2014-08-24 08:34:11.000 236 21178.67 65.89 42840.56 47789.60 2014-08-24 08:34:12.000 236 21178.68 65.91 42840.58 47789.59 2014-08-24 08:34:13.000 236 21178.69 65.95 42840.53 47789.59 2014-08-24 08:34:14.000 236 21178.70 66.00 42840.50 47789.59 2014-08-24 08:34:15.000 236 21178.64 66.06 42840.45 47789.55 2014-08-24 08:34:16.000 236 21178.60 66.12 42840.39 47789.51 2014-08-24 08:34:17.000 236 21178.63 66.15 42840.35 47789.45 2014-08-24 08:34:18.000 236 21178.67 66.15 42840.35 47789.42 2014-08-24 08:34:19.000 236 21178.68 66.14 42840.33 47789.40 2014-08-24 08:34:20.000 236 21178.71 66.09 42840.30 47789.39 2014-08-24 08:34:21.000 236 21178.70 66.05 42840.31 47789.41 2014-08-24 08:34:22.000 236 21178.72 66.05 42840.37 47789.41 2014-08-24 08:34:23.000 236 21178.75 66.01 42840.39 47789.45 2014-08-24 08:34:24.000 236 21178.75 65.97 42840.41 47789.48 2014-08-24 08:34:25.000 236 21178.74 65.94 42840.42 47789.45 2014-08-24 08:34:26.000 236 21178.74 65.94 42840.40 47789.49 2014-08-24 08:34:27.000 236 21178.72 65.95 42840.42 47789.48 2014-08-24 08:34:28.000 236 21178.72 65.92 42840.43 47789.50 2014-08-24 08:34:29.000 236 21178.69 65.91 42840.42 47789.50 2014-08-24 08:34:30.000 236 21178.70 65.91 42840.42 47789.48 2014-08-24 08:34:31.000 236 21178.71 65.85 42840.45 47789.50 2014-08-24 08:34:32.000 236 21178.71 65.83 42840.46 47789.50 2014-08-24 08:34:33.000 236 21178.71 65.81 42840.48 47789.53 2014-08-24 08:34:34.000 236 21178.73 65.79 42840.50 47789.55 2014-08-24 08:34:35.000 236 21178.72 65.77 42840.53 47789.55 2014-08-24 08:34:36.000 236 21178.70 65.77 42840.53 47789.57 2014-08-24 08:34:37.000 236 21178.71 65.79 42840.51 47789.58 2014-08-24 08:34:38.000 236 21178.73 65.81 42840.54 47789.57 2014-08-24 08:34:39.000 236 21178.72 65.81 42840.52 47789.57 2014-08-24 08:34:40.000 236 21178.66 65.82 42840.51 47789.57 2014-08-24 08:34:41.000 236 21178.64 65.88 42840.47 47789.52 2014-08-24 08:34:42.000 236 21178.65 65.86 42840.45 47789.51 2014-08-24 08:34:43.000 236 21178.66 65.82 42840.45 47789.49 2014-08-24 08:34:44.000 236 21178.65 65.81 42840.45 47789.52 2014-08-24 08:34:45.000 236 21178.66 65.79 42840.49 47789.50 2014-08-24 08:34:46.000 236 21178.70 65.78 42840.50 47789.51 2014-08-24 08:34:47.000 236 21178.68 65.78 42840.52 47789.53 2014-08-24 08:34:48.000 236 21178.70 65.76 42840.53 47789.55 2014-08-24 08:34:49.000 236 21178.69 65.77 42840.54 47789.59 2014-08-24 08:34:50.000 236 21178.69 65.74 42840.51 47789.59 2014-08-24 08:34:51.000 236 21178.69 65.73 42840.53 47789.59 2014-08-24 08:34:52.000 236 21178.67 65.73 42840.53 47789.61 2014-08-24 08:34:53.000 236 21178.68 65.76 42840.55 47789.59 2014-08-24 08:34:54.000 236 21178.73 65.74 42840.56 47789.58 2014-08-24 08:34:55.000 236 21178.74 65.74 42840.59 47789.58 2014-08-24 08:34:56.000 236 21178.73 65.74 42840.53 47789.58 2014-08-24 08:34:57.000 236 21178.73 65.74 42840.51 47789.59 2014-08-24 08:34:58.000 236 21178.75 65.73 42840.52 47789.59 2014-08-24 08:34:59.000 236 21178.73 65.71 42840.54 47789.57 2014-08-24 08:35:00.000 236 21178.73 65.72 42840.51 47789.59 2014-08-24 08:35:01.000 236 21178.72 65.73 42840.50 47789.60 2014-08-24 08:35:02.000 236 21178.74 65.71 42840.51 47789.58 2014-08-24 08:35:03.000 236 21178.72 65.73 42840.54 47789.56 2014-08-24 08:35:04.000 236 21178.70 65.72 42840.55 47789.58 2014-08-24 08:35:05.000 236 21178.67 65.73 42840.51 47789.55 2014-08-24 08:35:06.000 236 21178.65 65.70 42840.47 47789.54 2014-08-24 08:35:07.000 236 21178.61 65.70 42840.48 47789.55 2014-08-24 08:35:08.000 236 21178.62 65.67 42840.49 47789.51 2014-08-24 08:35:09.000 236 21178.60 65.67 42840.48 47789.51 2014-08-24 08:35:10.000 236 21178.56 65.69 42840.51 47789.49 2014-08-24 08:35:11.000 236 21178.55 65.68 42840.49 47789.49 2014-08-24 08:35:12.000 236 21178.51 65.68 42840.48 47789.48 2014-08-24 08:35:13.000 236 21178.48 65.71 42840.51 47789.46 2014-08-24 08:35:14.000 236 21178.45 65.75 42840.50 47789.45 2014-08-24 08:35:15.000 236 21178.47 65.74 42840.47 47789.41 2014-08-24 08:35:16.000 236 21178.49 65.75 42840.49 47789.43 2014-08-24 08:35:17.000 236 21178.47 65.75 42840.48 47789.43 2014-08-24 08:35:18.000 236 21178.46 65.76 42840.47 47789.42 2014-08-24 08:35:19.000 236 21178.51 65.74 42840.44 47789.43 2014-08-24 08:35:20.000 236 21178.52 65.73 42840.47 47789.42 2014-08-24 08:35:21.000 236 21178.54 65.76 42840.48 47789.44 2014-08-24 08:35:22.000 236 21178.55 65.77 42840.44 47789.43 2014-08-24 08:35:23.000 236 21178.55 65.80 42840.42 47789.43 2014-08-24 08:35:24.000 236 21178.60 65.83 42840.43 47789.46 2014-08-24 08:35:25.000 236 21178.59 65.83 42840.44 47789.43 2014-08-24 08:35:26.000 236 21178.62 65.83 42840.45 47789.48 2014-08-24 08:35:27.000 236 21178.65 65.83 42840.45 47789.47 2014-08-24 08:35:28.000 236 21178.67 65.84 42840.46 47789.50 2014-08-24 08:35:29.000 236 21178.66 65.86 42840.48 47789.52 2014-08-24 08:35:30.000 236 21178.69 65.86 42840.47 47789.53 2014-08-24 08:35:31.000 236 21178.74 65.86 42840.45 47789.53 2014-08-24 08:35:32.000 236 21178.78 65.87 42840.48 47789.54 2014-08-24 08:35:33.000 236 21178.80 65.88 42840.49 47789.56 2014-08-24 08:35:34.000 236 21178.82 65.85 42840.47 47789.55 2014-08-24 08:35:35.000 236 21178.85 65.83 42840.44 47789.57 2014-08-24 08:35:36.000 236 21178.84 65.82 42840.47 47789.58 2014-08-24 08:35:37.000 236 21178.88 65.84 42840.47 47789.60 2014-08-24 08:35:38.000 236 21178.91 65.84 42840.45 47789.58 2014-08-24 08:35:39.000 236 21178.89 65.83 42840.46 47789.58 2014-08-24 08:35:40.000 236 21178.89 65.78 42840.47 47789.59 2014-08-24 08:35:41.000 236 21178.91 65.75 42840.44 47789.58 2014-08-24 08:35:42.000 236 21178.92 65.73 42840.44 47789.58 2014-08-24 08:35:43.000 236 21178.91 65.71 42840.46 47789.59 2014-08-24 08:35:44.000 236 21178.91 65.70 42840.49 47789.61 2014-08-24 08:35:45.000 236 21178.94 65.71 42840.46 47789.60 2014-08-24 08:35:46.000 236 21178.93 65.70 42840.46 47789.58 2014-08-24 08:35:47.000 236 21178.94 65.71 42840.44 47789.58 2014-08-24 08:35:48.000 236 21178.94 65.69 42840.43 47789.60 2014-08-24 08:35:49.000 236 21178.90 65.70 42840.46 47789.59 2014-08-24 08:35:50.000 236 21178.87 65.69 42840.41 47789.58 2014-08-24 08:35:51.000 236 21178.83 65.66 42840.41 47789.56 2014-08-24 08:35:52.000 236 21178.79 65.64 42840.41 47789.56 2014-08-24 08:35:53.000 236 21178.78 65.62 42840.42 47789.52 2014-08-24 08:35:54.000 236 21178.77 65.61 42840.41 47789.51 2014-08-24 08:35:55.000 236 21178.76 65.63 42840.38 47789.52 2014-08-24 08:35:56.000 236 21178.76 65.66 42840.39 47789.49 2014-08-24 08:35:57.000 236 21178.75 65.64 42840.37 47789.47 2014-08-24 08:35:58.000 236 21178.75 65.63 42840.37 47789.48 2014-08-24 08:35:59.000 236 21178.75 65.59 42840.37 47789.46 2014-08-24 08:36:00.000 236 21178.76 65.56 42840.35 47789.45 2014-08-24 08:36:01.000 236 21178.75 65.54 42840.35 47789.48 2014-08-24 08:36:02.000 236 21178.75 65.53 42840.36 47789.46 2014-08-24 08:36:03.000 236 21178.76 65.53 42840.35 47789.46 2014-08-24 08:36:04.000 236 21178.76 65.50 42840.32 47789.48 2014-08-24 08:36:05.000 236 21178.78 65.47 42840.36 47789.48 2014-08-24 08:36:06.000 236 21178.80 65.46 42840.34 47789.48 2014-08-24 08:36:07.000 236 21178.79 65.45 42840.35 47789.50 2014-08-24 08:36:08.000 236 21178.80 65.46 42840.40 47789.51 2014-08-24 08:36:09.000 236 21178.79 65.47 42840.40 47789.50 2014-08-24 08:36:10.000 236 21178.83 65.46 42840.42 47789.54 2014-08-24 08:36:11.000 236 21178.83 65.44 42840.41 47789.52 2014-08-24 08:36:12.000 236 21178.84 65.44 42840.41 47789.53 2014-08-24 08:36:13.000 236 21178.84 65.45 42840.42 47789.51 2014-08-24 08:36:14.000 236 21178.83 65.47 42840.46 47789.55 2014-08-24 08:36:15.000 236 21178.80 65.47 42840.45 47789.53 2014-08-24 08:36:16.000 236 21178.81 65.45 42840.45 47789.56 2014-08-24 08:36:17.000 236 21178.80 65.43 42840.44 47789.53 2014-08-24 08:36:18.000 236 21178.85 65.43 42840.43 47789.56 2014-08-24 08:36:19.000 236 21178.83 65.41 42840.43 47789.57 2014-08-24 08:36:20.000 236 21178.85 65.41 42840.47 47789.59 2014-08-24 08:36:21.000 236 21178.84 65.40 42840.49 47789.61 2014-08-24 08:36:22.000 236 21178.82 65.43 42840.48 47789.61 2014-08-24 08:36:23.000 236 21178.78 65.45 42840.47 47789.61 2014-08-24 08:36:24.000 236 21178.81 65.45 42840.46 47789.59 2014-08-24 08:36:25.000 236 21178.81 65.43 42840.47 47789.59 2014-08-24 08:36:26.000 236 21178.84 65.43 42840.48 47789.59 2014-08-24 08:36:27.000 236 21178.85 65.41 42840.49 47789.60 2014-08-24 08:36:28.000 236 21178.85 65.42 42840.49 47789.60 2014-08-24 08:36:29.000 236 21178.88 65.41 42840.49 47789.61 2014-08-24 08:36:30.000 236 21178.90 65.42 42840.47 47789.63 2014-08-24 08:36:31.000 236 21178.90 65.41 42840.47 47789.63 2014-08-24 08:36:32.000 236 21178.90 65.39 42840.49 47789.62 2014-08-24 08:36:33.000 236 21178.91 65.41 42840.52 47789.65 2014-08-24 08:36:34.000 236 21178.90 65.41 42840.50 47789.67 2014-08-24 08:36:35.000 236 21178.90 65.41 42840.50 47789.65 2014-08-24 08:36:36.000 236 21178.87 65.41 42840.45 47789.63 2014-08-24 08:36:37.000 236 21178.87 65.44 42840.45 47789.65 2014-08-24 08:36:38.000 236 21178.89 65.45 42840.46 47789.62 2014-08-24 08:36:39.000 236 21178.86 65.48 42840.43 47789.58 2014-08-24 08:36:40.000 236 21178.83 65.48 42840.41 47789.58 2014-08-24 08:36:41.000 236 21178.85 65.48 42840.41 47789.56 2014-08-24 08:36:42.000 236 21178.85 65.49 42840.39 47789.53 2014-08-24 08:36:43.000 236 21178.82 65.50 42840.34 47789.53 2014-08-24 08:36:44.000 236 21178.87 65.50 42840.33 47789.52 2014-08-24 08:36:45.000 236 21178.88 65.50 42840.36 47789.51 2014-08-24 08:36:46.000 236 21178.86 65.49 42840.36 47789.51 2014-08-24 08:36:47.000 236 21178.88 65.48 42840.35 47789.53 2014-08-24 08:36:48.000 236 21178.94 65.47 42840.34 47789.53 2014-08-24 08:36:49.000 236 21178.96 65.45 42840.37 47789.53 2014-08-24 08:36:50.000 236 21179.00 65.46 42840.38 47789.57 2014-08-24 08:36:51.000 236 21179.02 65.48 42840.35 47789.56 2014-08-24 08:36:52.000 236 21179.03 65.48 42840.32 47789.55 2014-08-24 08:36:53.000 236 21179.04 65.47 42840.32 47789.56 2014-08-24 08:36:54.000 236 21179.04 65.48 42840.35 47789.54 2014-08-24 08:36:55.000 236 21179.04 65.48 42840.31 47789.53 2014-08-24 08:36:56.000 236 21179.00 65.48 42840.29 47789.54 2014-08-24 08:36:57.000 236 21178.98 65.52 42840.27 47789.50 2014-08-24 08:36:58.000 236 21178.94 65.58 42840.29 47789.50 2014-08-24 08:36:59.000 236 21178.93 65.59 42840.22 47789.47 2014-08-24 08:37:00.000 236 21178.93 65.58 42840.23 47789.44 2014-08-24 08:37:01.000 236 21178.91 65.56 42840.24 47789.44 2014-08-24 08:37:02.000 236 21178.94 65.59 42840.25 47789.44 2014-08-24 08:37:03.000 236 21178.91 65.58 42840.22 47789.43 2014-08-24 08:37:04.000 236 21178.92 65.59 42840.26 47789.43 2014-08-24 08:37:05.000 236 21178.89 65.56 42840.28 47789.42 2014-08-24 08:37:06.000 236 21178.88 65.55 42840.25 47789.41 2014-08-24 08:37:07.000 236 21178.88 65.55 42840.26 47789.42 2014-08-24 08:37:08.000 236 21178.90 65.54 42840.29 47789.44 2014-08-24 08:37:09.000 236 21178.89 65.53 42840.29 47789.44 2014-08-24 08:37:10.000 236 21178.85 65.51 42840.29 47789.46 2014-08-24 08:37:11.000 236 21178.82 65.53 42840.29 47789.44 2014-08-24 08:37:12.000 236 21178.84 65.55 42840.26 47789.44 2014-08-24 08:37:13.000 236 21178.84 65.57 42840.25 47789.42 2014-08-24 08:37:14.000 236 21178.85 65.60 42840.26 47789.41 2014-08-24 08:37:15.000 236 21178.84 65.62 42840.24 47789.41 2014-08-24 08:37:16.000 236 21178.80 65.61 42840.23 47789.37 2014-08-24 08:37:17.000 236 21178.79 65.61 42840.22 47789.36 2014-08-24 08:37:18.000 236 21178.77 65.60 42840.22 47789.36 2014-08-24 08:37:19.000 236 21178.78 65.59 42840.19 47789.33 2014-08-24 08:37:20.000 236 21178.76 65.60 42840.19 47789.30 2014-08-24 08:37:21.000 236 21178.76 65.60 42840.18 47789.29 2014-08-24 08:37:22.000 236 21178.72 65.58 42840.17 47789.25 2014-08-24 08:37:23.000 236 21178.70 65.59 42840.14 47789.23 2014-08-24 08:37:24.000 236 21178.67 65.60 42840.13 47789.23 2014-08-24 08:37:25.000 236 21178.66 65.59 42840.12 47789.19 2014-08-24 08:37:26.000 236 21178.60 65.54 42840.11 47789.19 2014-08-24 08:37:27.000 236 21178.59 65.53 42840.09 47789.18 2014-08-24 08:37:28.000 236 21178.58 65.57 42840.10 47789.14 2014-08-24 08:37:29.000 236 21178.55 65.56 42840.11 47789.17 2014-08-24 08:37:30.000 236 21178.55 65.58 42840.13 47789.16 2014-08-24 08:37:31.000 236 21178.53 65.62 42840.10 47789.15 2014-08-24 08:37:32.000 236 21178.53 65.61 42840.10 47789.14 2014-08-24 08:37:33.000 236 21178.55 65.62 42840.08 47789.17 2014-08-24 08:37:34.000 236 21178.55 65.63 42840.10 47789.13 2014-08-24 08:37:35.000 236 21178.54 65.64 42840.11 47789.16 2014-08-24 08:37:36.000 236 21178.57 65.69 42840.06 47789.12 2014-08-24 08:37:37.000 236 21178.56 65.70 42840.07 47789.14 2014-08-24 08:37:38.000 236 21178.58 65.72 42840.08 47789.14 2014-08-24 08:37:39.000 236 21178.58 65.73 42840.04 47789.11 2014-08-24 08:37:40.000 236 21178.55 65.76 42840.06 47789.12 2014-08-24 08:37:41.000 236 21178.56 65.77 42840.04 47789.08 2014-08-24 08:37:42.000 236 21178.56 65.78 42839.99 47789.08 2014-08-24 08:37:43.000 236 21178.61 65.83 42839.99 47789.05 2014-08-24 08:37:44.000 236 21178.63 65.84 42839.97 47789.06 2014-08-24 08:37:45.000 236 21178.63 65.82 42839.97 47789.04 2014-08-24 08:37:46.000 236 21178.63 65.80 42839.93 47789.05 2014-08-24 08:37:47.000 236 21178.63 65.79 42839.89 47789.03 2014-08-24 08:37:48.000 236 21178.63 65.78 42839.90 47789.01 2014-08-24 08:37:49.000 236 21178.59 65.75 42839.94 47789.01 2014-08-24 08:37:50.000 236 21178.63 65.75 42839.93 47789.03 2014-08-24 08:37:51.000 236 21178.65 65.74 42839.93 47789.04 2014-08-24 08:37:52.000 236 21178.63 65.71 42839.97 47789.06 2014-08-24 08:37:53.000 236 21178.65 65.70 42840.00 47789.08 2014-08-24 08:37:54.000 236 21178.67 65.69 42839.99 47789.07 2014-08-24 08:37:55.000 236 21178.68 65.72 42839.98 47789.11 2014-08-24 08:37:56.000 236 21178.68 65.72 42839.96 47789.08 2014-08-24 08:37:57.000 236 21178.70 65.73 42839.99 47789.10 2014-08-24 08:37:58.000 236 21178.70 65.73 42839.99 47789.10 2014-08-24 08:37:59.000 236 21178.68 65.69 42839.95 47789.10 2014-08-24 08:38:00.000 236 21178.68 65.69 42839.97 47789.09 2014-08-24 08:38:01.000 236 21178.66 65.68 42839.94 47789.10 2014-08-24 08:38:02.000 236 21178.68 65.66 42839.96 47789.09 2014-08-24 08:38:03.000 236 21178.69 65.63 42839.97 47789.08 2014-08-24 08:38:04.000 236 21178.68 65.61 42839.97 47789.07 2014-08-24 08:38:05.000 236 21178.67 65.60 42839.96 47789.07 2014-08-24 08:38:06.000 236 21178.68 65.57 42839.97 47789.09 2014-08-24 08:38:07.000 236 21178.70 65.56 42839.98 47789.08 2014-08-24 08:38:08.000 236 21178.69 65.54 42839.98 47789.08 2014-08-24 08:38:09.000 236 21178.69 65.50 42839.97 47789.08 2014-08-24 08:38:10.000 236 21178.67 65.51 42839.94 47789.10 2014-08-24 08:38:11.000 236 21178.65 65.49 42839.95 47789.07 2014-08-24 08:38:12.000 236 21178.65 65.49 42839.99 47789.07 2014-08-24 08:38:13.000 236 21178.63 65.50 42839.98 47789.06 2014-08-24 08:38:14.000 236 21178.61 65.51 42839.97 47789.06 2014-08-24 08:38:15.000 236 21178.60 65.54 42839.95 47789.06 2014-08-24 08:38:16.000 236 21178.63 65.55 42839.96 47789.06 2014-08-24 08:38:17.000 236 21178.63 65.56 42839.94 47789.05 2014-08-24 08:38:18.000 236 21178.65 65.54 42839.92 47789.04 2014-08-24 08:38:19.000 236 21178.68 65.54 42839.91 47789.06 2014-08-24 08:38:20.000 236 21178.67 65.58 42839.93 47789.05 2014-08-24 08:38:21.000 236 21178.66 65.58 42839.91 47789.04 2014-08-24 08:38:22.000 236 21178.63 65.60 42839.86 47789.02 2014-08-24 08:38:23.000 236 21178.63 65.61 42839.89 47789.00 2014-08-24 08:38:24.000 236 21178.61 65.64 42839.91 47789.02 2014-08-24 08:38:25.000 236 21178.60 65.63 42839.91 47789.00 2014-08-24 08:38:26.000 236 21178.62 65.61 42839.91 47789.00 2014-08-24 08:38:27.000 236 21178.63 65.61 42839.89 47789.01 2014-08-24 08:38:28.000 236 21178.67 65.64 42839.90 47788.97 2014-08-24 08:38:29.000 236 21178.67 65.64 42839.90 47788.99 2014-08-24 08:38:30.000 236 21178.65 65.64 42839.90 47788.99 2014-08-24 08:38:31.000 236 21178.66 65.64 42839.93 47789.01 2014-08-24 08:38:32.000 236 21178.65 65.65 42839.92 47788.99 2014-08-24 08:38:33.000 236 21178.65 65.64 42839.87 47788.97 2014-08-24 08:38:34.000 236 21178.65 65.65 42839.90 47788.99 2014-08-24 08:38:35.000 236 21178.63 65.68 42839.87 47788.98 2014-08-24 08:38:36.000 236 21178.65 65.68 42839.89 47788.97 2014-08-24 08:38:37.000 236 21178.60 65.69 42839.90 47788.96 2014-08-24 08:38:38.000 236 21178.59 65.68 42839.92 47788.95 2014-08-24 08:38:39.000 236 21178.57 65.66 42839.87 47788.94 2014-08-24 08:38:40.000 236 21178.54 65.69 42839.90 47788.95 2014-08-24 08:38:41.000 236 21178.51 65.72 42839.89 47788.92 2014-08-24 08:38:42.000 236 21178.49 65.73 42839.87 47788.92 2014-08-24 08:38:43.000 236 21178.45 65.72 42839.87 47788.92 2014-08-24 08:38:44.000 236 21178.42 65.74 42839.87 47788.89 2014-08-24 08:38:45.000 236 21178.40 65.77 42839.89 47788.87 2014-08-24 08:38:46.000 236 21178.35 65.81 42839.88 47788.85 2014-08-24 08:38:47.000 236 21178.34 65.81 42839.85 47788.83 2014-08-24 08:38:48.000 236 21178.32 65.84 42839.83 47788.82 2014-08-24 08:38:49.000 236 21178.31 65.85 42839.81 47788.80 2014-08-24 08:38:50.000 236 21178.30 65.85 42839.83 47788.79 2014-08-24 08:38:51.000 236 21178.28 65.85 42839.82 47788.78 2014-08-24 08:38:52.000 236 21178.26 65.82 42839.83 47788.79 2014-08-24 08:38:53.000 236 21178.27 65.83 42839.90 47788.76 2014-08-24 08:38:54.000 236 21178.27 65.83 42839.87 47788.78 2014-08-24 08:38:55.000 236 21178.25 65.83 42839.82 47788.77 2014-08-24 08:38:56.000 236 21178.27 65.84 42839.86 47788.77 2014-08-24 08:38:57.000 236 21178.29 65.85 42839.84 47788.77 2014-08-24 08:38:58.000 236 21178.29 65.86 42839.83 47788.79 2014-08-24 08:38:59.000 236 21178.28 65.85 42839.87 47788.80 2014-08-24 08:39:00.000 236 21178.31 65.83 42839.85 47788.78 2014-08-24 08:39:01.000 236 21178.33 65.81 42839.81 47788.78 2014-08-24 08:39:02.000 236 21178.31 65.80 42839.81 47788.81 2014-08-24 08:39:03.000 236 21178.30 65.81 42839.83 47788.79 2014-08-24 08:39:04.000 236 21178.32 65.80 42839.84 47788.79 2014-08-24 08:39:05.000 236 21178.31 65.81 42839.84 47788.78 2014-08-24 08:39:06.000 236 21178.32 65.81 42839.84 47788.78 2014-08-24 08:39:07.000 236 21178.28 65.81 42839.82 47788.77 2014-08-24 08:39:08.000 236 21178.24 65.82 42839.87 47788.80 2014-08-24 08:39:09.000 236 21178.25 65.85 42839.83 47788.77 2014-08-24 08:39:10.000 236 21178.23 65.87 42839.81 47788.74 2014-08-24 08:39:11.000 236 21178.22 65.85 42839.83 47788.72 2014-08-24 08:39:12.000 236 21178.22 65.84 42839.82 47788.72 2014-08-24 08:39:13.000 236 21178.18 65.84 42839.80 47788.71 2014-08-24 08:39:14.000 236 21178.16 65.84 42839.82 47788.74 2014-08-24 08:39:15.000 236 21178.14 65.83 42839.84 47788.69 2014-08-24 08:39:16.000 236 21178.13 65.86 42839.83 47788.69 2014-08-24 08:39:17.000 236 21178.14 65.86 42839.78 47788.68 2014-08-24 08:39:18.000 236 21178.10 65.86 42839.76 47788.67 2014-08-24 08:39:19.000 236 21178.12 65.85 42839.75 47788.66 2014-08-24 08:39:20.000 236 21178.10 65.85 42839.74 47788.64 2014-08-24 08:39:21.000 236 21178.06 65.81 42839.72 47788.62 2014-08-24 08:39:22.000 236 21178.05 65.81 42839.73 47788.62 2014-08-24 08:39:23.000 236 21178.06 65.81 42839.72 47788.59 2014-08-24 08:39:24.000 236 21178.06 65.79 42839.71 47788.58 2014-08-24 08:39:25.000 236 21178.05 65.76 42839.70 47788.59 2014-08-24 08:39:26.000 236 21178.03 65.74 42839.70 47788.58 2014-08-24 08:39:27.000 236 21178.00 65.73 42839.70 47788.58 2014-08-24 08:39:28.000 236 21178.00 65.73 42839.69 47788.52 2014-08-24 08:39:29.000 236 21177.99 65.72 42839.72 47788.55 2014-08-24 08:39:30.000 236 21177.99 65.71 42839.69 47788.55 2014-08-24 08:39:31.000 236 21177.97 65.69 42839.69 47788.51 2014-08-24 08:39:32.000 236 21177.97 65.70 42839.68 47788.53 2014-08-24 08:39:33.000 236 21177.97 65.71 42839.69 47788.52 2014-08-24 08:39:34.000 236 21177.97 65.72 42839.69 47788.51 2014-08-24 08:39:35.000 236 21177.95 65.73 42839.68 47788.51 2014-08-24 08:39:36.000 236 21177.94 65.72 42839.68 47788.48 2014-08-24 08:39:37.000 236 21177.93 65.72 42839.68 47788.50 2014-08-24 08:39:38.000 236 21177.94 65.71 42839.67 47788.49 2014-08-24 08:39:39.000 236 21177.94 65.71 42839.68 47788.49 2014-08-24 08:39:40.000 236 21177.96 65.70 42839.72 47788.50 2014-08-24 08:39:41.000 236 21177.98 65.74 42839.71 47788.50 2014-08-24 08:39:42.000 236 21177.98 65.76 42839.67 47788.50 2014-08-24 08:39:43.000 236 21177.98 65.77 42839.67 47788.51 2014-08-24 08:39:44.000 236 21177.98 65.79 42839.66 47788.50 2014-08-24 08:39:45.000 236 21178.01 65.79 42839.64 47788.52 2014-08-24 08:39:46.000 236 21178.06 65.79 42839.68 47788.54 2014-08-24 08:39:47.000 236 21178.07 65.77 42839.70 47788.54 2014-08-24 08:39:48.000 236 21178.08 65.74 42839.75 47788.57 2014-08-24 08:39:49.000 236 21178.07 65.71 42839.76 47788.60 2014-08-24 08:39:50.000 236 21178.09 65.71 42839.76 47788.60 2014-08-24 08:39:51.000 236 21178.11 65.69 42839.76 47788.64 2014-08-24 08:39:52.000 236 21178.10 65.72 42839.80 47788.63 2014-08-24 08:39:53.000 236 21178.10 65.75 42839.79 47788.65 2014-08-24 08:39:54.000 236 21178.12 65.74 42839.76 47788.64 2014-08-24 08:39:55.000 236 21178.14 65.78 42839.74 47788.65 2014-08-24 08:39:56.000 236 21178.14 65.81 42839.73 47788.64 2014-08-24 08:39:57.000 236 21178.12 65.84 42839.69 47788.61 2014-08-24 08:39:58.000 236 21178.16 65.88 42839.66 47788.63 2014-08-24 08:39:59.000 236 21178.22 65.89 42839.67 47788.60 2014-08-24 08:40:00.000 236 21178.24 65.90 42839.62 47788.58 2014-08-24 08:40:01.000 236 21178.20 65.88 42839.59 47788.57 2014-08-24 08:40:02.000 236 21178.19 65.85 42839.58 47788.54 2014-08-24 08:40:03.000 236 21178.25 65.83 42839.61 47788.55 2014-08-24 08:40:04.000 236 21178.26 65.83 42839.61 47788.58 2014-08-24 08:40:05.000 236 21178.28 65.83 42839.64 47788.59 2014-08-24 08:40:06.000 236 21178.28 65.84 42839.63 47788.59 2014-08-24 08:40:07.000 236 21178.28 65.83 42839.62 47788.61 2014-08-24 08:40:08.000 236 21178.30 65.83 42839.64 47788.60 2014-08-24 08:40:09.000 236 21178.37 65.80 42839.65 47788.61 2014-08-24 08:40:10.000 236 21178.45 65.76 42839.67 47788.64 2014-08-24 08:40:11.000 236 21178.48 65.73 42839.68 47788.67 2014-08-24 08:40:12.000 236 21178.50 65.71 42839.71 47788.74 2014-08-24 08:40:13.000 236 21178.51 65.71 42839.69 47788.75 2014-08-24 08:40:14.000 236 21178.47 65.68 42839.70 47788.75 2014-08-24 08:40:15.000 236 21178.47 65.68 42839.73 47788.77 2014-08-24 08:40:16.000 236 21178.49 65.69 42839.74 47788.77 2014-08-24 08:40:17.000 236 21178.47 65.69 42839.71 47788.76 2014-08-24 08:40:18.000 236 21178.47 65.66 42839.69 47788.76 2014-08-24 08:40:19.000 236 21178.47 65.66 42839.72 47788.76 2014-08-24 08:40:20.000 236 21178.48 65.67 42839.73 47788.78 2014-08-24 08:40:21.000 236 21178.46 65.67 42839.71 47788.77 2014-08-24 08:40:22.000 236 21178.47 65.67 42839.74 47788.77 2014-08-24 08:40:23.000 236 21178.48 65.66 42839.73 47788.79 2014-08-24 08:40:24.000 236 21178.49 65.68 42839.72 47788.76 2014-08-24 08:40:25.000 236 21178.49 65.69 42839.73 47788.77 2014-08-24 08:40:26.000 236 21178.48 65.71 42839.70 47788.78 2014-08-24 08:40:27.000 236 21178.49 65.74 42839.71 47788.78 2014-08-24 08:40:28.000 236 21178.49 65.75 42839.71 47788.79 2014-08-24 08:40:29.000 236 21178.48 65.75 42839.68 47788.75 2014-08-24 08:40:30.000 236 21178.46 65.77 42839.70 47788.78 2014-08-24 08:40:31.000 236 21178.46 65.76 42839.70 47788.76 2014-08-24 08:40:32.000 236 21178.48 65.72 42839.68 47788.75 2014-08-24 08:40:33.000 236 21178.47 65.72 42839.67 47788.74 2014-08-24 08:40:34.000 236 21178.47 65.71 42839.69 47788.74 2014-08-24 08:40:35.000 236 21178.45 65.72 42839.67 47788.74 2014-08-24 08:40:36.000 236 21178.41 65.70 42839.67 47788.71 2014-08-24 08:40:37.000 236 21178.44 65.71 42839.66 47788.72 2014-08-24 08:40:38.000 236 21178.44 65.68 42839.65 47788.70 2014-08-24 08:40:39.000 236 21178.42 65.68 42839.65 47788.68 2014-08-24 08:40:40.000 236 21178.39 65.67 42839.64 47788.67 2014-08-24 08:40:41.000 236 21178.37 65.68 42839.61 47788.65 2014-08-24 08:40:42.000 236 21178.33 65.68 42839.61 47788.62 2014-08-24 08:40:43.000 236 21178.37 65.67 42839.56 47788.61 2014-08-24 08:40:44.000 236 21178.38 65.65 42839.55 47788.57 2014-08-24 08:40:45.000 236 21178.37 65.65 42839.56 47788.55 2014-08-24 08:40:46.000 236 21178.32 65.66 42839.53 47788.55 2014-08-24 08:40:47.000 236 21178.28 65.69 42839.51 47788.52 2014-08-24 08:40:48.000 236 21178.26 65.67 42839.46 47788.48 2014-08-24 08:40:49.000 236 21178.25 65.69 42839.43 47788.46 2014-08-24 08:40:50.000 236 21178.23 65.69 42839.44 47788.41 2014-08-24 08:40:51.000 236 21178.20 65.70 42839.43 47788.40 2014-08-24 08:40:52.000 236 21178.16 65.70 42839.42 47788.36 2014-08-24 08:40:53.000 236 21178.12 65.71 42839.39 47788.33 2014-08-24 08:40:54.000 236 21178.15 65.68 42839.38 47788.30 2014-08-24 08:40:55.000 236 21178.17 65.67 42839.35 47788.26 2014-08-24 08:40:56.000 236 21178.17 65.65 42839.35 47788.27 2014-08-24 08:40:57.000 236 21178.17 65.65 42839.33 47788.26 2014-08-24 08:40:58.000 236 21178.15 65.65 42839.32 47788.27 2014-08-24 08:40:59.000 236 21178.15 65.62 42839.31 47788.22 2014-08-24 08:41:00.000 236 21178.18 65.60 42839.31 47788.25 2014-08-24 08:41:01.000 236 21178.24 65.61 42839.31 47788.25 2014-08-24 08:41:02.000 236 21178.24 65.60 42839.30 47788.27 2014-08-24 08:41:03.000 236 21178.24 65.62 42839.28 47788.28 2014-08-24 08:41:04.000 236 21178.23 65.69 42839.28 47788.27 2014-08-24 08:41:05.000 236 21178.21 65.74 42839.28 47788.25 2014-08-24 08:41:06.000 236 21178.20 65.74 42839.23 47788.21 2014-08-24 08:41:07.000 236 21178.21 65.70 42839.23 47788.20 2014-08-24 08:41:08.000 236 21178.17 65.70 42839.19 47788.20 2014-08-24 08:41:09.000 236 21178.19 65.69 42839.19 47788.17 2014-08-24 08:41:10.000 236 21178.19 65.67 42839.22 47788.17 2014-08-24 08:41:11.000 236 21178.20 65.65 42839.18 47788.19 2014-08-24 08:41:12.000 236 21178.22 65.62 42839.15 47788.16 2014-08-24 08:41:13.000 236 21178.25 65.60 42839.16 47788.17 2014-08-24 08:41:14.000 236 21178.28 65.54 42839.18 47788.18 2014-08-24 08:41:15.000 236 21178.27 65.51 42839.22 47788.21 2014-08-24 08:41:16.000 236 21178.26 65.50 42839.21 47788.21 2014-08-24 08:41:17.000 236 21178.28 65.49 42839.21 47788.21 2014-08-24 08:41:18.000 236 21178.31 65.46 42839.21 47788.24 2014-08-24 08:41:19.000 236 21178.32 65.44 42839.21 47788.24 2014-08-24 08:41:20.000 236 21178.27 65.44 42839.21 47788.26 2014-08-24 08:41:21.000 236 21178.28 65.43 42839.20 47788.23 2014-08-24 08:41:22.000 236 21178.27 65.41 42839.21 47788.24 2014-08-24 08:41:23.000 236 21178.31 65.38 42839.21 47788.23 2014-08-24 08:41:24.000 236 21178.29 65.38 42839.25 47788.26 2014-08-24 08:41:25.000 236 21178.25 65.37 42839.27 47788.24 2014-08-24 08:41:26.000 236 21178.22 65.34 42839.29 47788.27 2014-08-24 08:41:27.000 236 21178.22 65.35 42839.33 47788.28 2014-08-24 08:41:28.000 236 21178.21 65.36 42839.33 47788.29 2014-08-24 08:41:29.000 236 21178.20 65.39 42839.31 47788.31 2014-08-24 08:41:30.000 236 21178.22 65.38 42839.34 47788.27 2014-08-24 08:41:31.000 236 21178.22 65.36 42839.30 47788.30 2014-08-24 08:41:32.000 236 21178.24 65.41 42839.28 47788.28 2014-08-24 08:41:33.000 236 21178.22 65.44 42839.30 47788.30 2014-08-24 08:41:34.000 236 21178.20 65.46 42839.24 47788.25 2014-08-24 08:41:35.000 236 21178.20 65.46 42839.22 47788.24 2014-08-24 08:41:36.000 236 21178.22 65.46 42839.24 47788.24 2014-08-24 08:41:37.000 236 21178.25 65.48 42839.24 47788.23 2014-08-24 08:41:38.000 236 21178.24 65.47 42839.24 47788.22 2014-08-24 08:41:39.000 236 21178.25 65.49 42839.21 47788.21 2014-08-24 08:41:40.000 236 21178.26 65.49 42839.18 47788.20 2014-08-24 08:41:41.000 236 21178.25 65.48 42839.18 47788.20 2014-08-24 08:41:42.000 236 21178.24 65.47 42839.17 47788.21 2014-08-24 08:41:43.000 236 21178.23 65.45 42839.19 47788.19 2014-08-24 08:41:44.000 236 21178.25 65.44 42839.24 47788.20 2014-08-24 08:41:45.000 236 21178.26 65.42 42839.25 47788.21 2014-08-24 08:41:46.000 236 21178.27 65.42 42839.22 47788.21 2014-08-24 08:41:47.000 236 21178.25 65.41 42839.20 47788.22 2014-08-24 08:41:48.000 236 21178.26 65.42 42839.23 47788.21 2014-08-24 08:41:49.000 236 21178.26 65.43 42839.23 47788.22 2014-08-24 08:41:50.000 236 21178.22 65.45 42839.24 47788.20 2014-08-24 08:41:51.000 236 21178.22 65.42 42839.21 47788.22 2014-08-24 08:41:52.000 236 21178.21 65.39 42839.25 47788.22 2014-08-24 08:41:53.000 236 21178.20 65.37 42839.26 47788.20 2014-08-24 08:41:54.000 236 21178.19 65.33 42839.25 47788.21 2014-08-24 08:41:55.000 236 21178.13 65.28 42839.29 47788.22 2014-08-24 08:41:56.000 236 21178.12 65.26 42839.34 47788.22 2014-08-24 08:41:57.000 236 21178.09 65.25 42839.33 47788.24 2014-08-24 08:41:58.000 236 21178.06 65.25 42839.36 47788.26 2014-08-24 08:41:59.000 236 21178.08 65.33 42839.33 47788.27 2014-08-24 08:42:00.000 236 21178.13 65.38 42839.34 47788.26 2014-08-24 08:42:01.000 236 21178.17 65.36 42839.28 47788.24 2014-08-24 08:42:02.000 236 21178.17 65.34 42839.23 47788.22 2014-08-24 08:42:03.000 236 21178.15 65.35 42839.24 47788.21 2014-08-24 08:42:04.000 236 21178.13 65.34 42839.21 47788.20 2014-08-24 08:42:05.000 236 21178.12 65.32 42839.20 47788.17 2014-08-24 08:42:06.000 236 21178.10 65.36 42839.26 47788.17 2014-08-24 08:42:07.000 236 21178.12 65.39 42839.26 47788.18 2014-08-24 08:42:08.000 236 21178.11 65.42 42839.22 47788.18 2014-08-24 08:42:09.000 236 21178.11 65.46 42839.20 47788.15 2014-08-24 08:42:10.000 236 21178.10 65.46 42839.17 47788.11 2014-08-24 08:42:11.000 236 21178.07 65.49 42839.16 47788.07 2014-08-24 08:42:12.000 236 21178.07 65.49 42839.11 47788.05 2014-08-24 08:42:13.000 236 21178.07 65.49 42839.08 47788.02 2014-08-24 08:42:14.000 236 21178.06 65.49 42839.08 47787.99 2014-08-24 08:42:15.000 236 21178.05 65.50 42839.03 47787.99 2014-08-24 08:42:16.000 236 21178.08 65.57 42839.02 47787.97 2014-08-24 08:42:17.000 236 21178.08 65.60 42839.01 47787.94 2014-08-24 08:42:18.000 236 21178.05 65.57 42838.96 47787.91 2014-08-24 08:42:19.000 236 21178.03 65.55 42838.98 47787.89 2014-08-24 08:42:20.000 236 21178.00 65.52 42838.98 47787.87 2014-08-24 08:42:21.000 236 21177.97 65.50 42838.99 47787.87 2014-08-24 08:42:22.000 236 21177.98 65.52 42839.00 47787.86 2014-08-24 08:42:23.000 236 21177.98 65.54 42838.98 47787.85 2014-08-24 08:42:24.000 236 21177.97 65.52 42838.99 47787.86 2014-08-24 08:42:25.000 236 21177.94 65.55 42838.94 47787.84 2014-08-24 08:42:26.000 236 21177.95 65.61 42838.92 47787.83 2014-08-24 08:42:27.000 236 21177.97 65.64 42838.90 47787.82 2014-08-24 08:42:28.000 236 21177.95 65.62 42838.90 47787.80 2014-08-24 08:42:29.000 236 21177.94 65.59 42838.89 47787.79 2014-08-24 08:42:30.000 236 21177.89 65.55 42838.87 47787.77 2014-08-24 08:42:31.000 236 21177.85 65.53 42838.87 47787.76 2014-08-24 08:42:32.000 236 21177.83 65.47 42838.86 47787.72 2014-08-24 08:42:33.000 236 21177.83 65.44 42838.88 47787.71 2014-08-24 08:42:34.000 236 21177.82 65.43 42838.84 47787.72 2014-08-24 08:42:35.000 236 21177.84 65.44 42838.83 47787.70 2014-08-24 08:42:36.000 236 21177.82 65.40 42838.86 47787.72 2014-08-24 08:42:37.000 236 21177.80 65.39 42838.84 47787.71 2014-08-24 08:42:38.000 236 21177.83 65.34 42838.87 47787.72 2014-08-24 08:42:39.000 236 21177.86 65.33 42838.91 47787.77 2014-08-24 08:42:40.000 236 21177.88 65.33 42838.89 47787.76 2014-08-24 08:42:41.000 236 21177.91 65.31 42838.88 47787.80 2014-08-24 08:42:42.000 236 21177.94 65.32 42838.90 47787.79 2014-08-24 08:42:43.000 236 21177.98 65.29 42838.92 47787.82 2014-08-24 08:42:44.000 236 21178.02 65.25 42838.91 47787.84 2014-08-24 08:42:45.000 236 21178.04 65.26 42838.88 47787.84 2014-08-24 08:42:46.000 236 21178.06 65.27 42838.88 47787.83 2014-08-24 08:42:47.000 236 21178.10 65.25 42838.89 47787.85 2014-08-24 08:42:48.000 236 21178.12 65.20 42838.89 47787.84 2014-08-24 08:42:49.000 236 21178.15 65.17 42838.88 47787.87 2014-08-24 08:42:50.000 236 21178.18 65.20 42838.91 47787.89 2014-08-24 08:42:51.000 236 21178.23 65.20 42838.90 47787.87 2014-08-24 08:42:52.000 236 21178.23 65.15 42838.91 47787.91 2014-08-24 08:42:53.000 236 21178.25 65.08 42838.93 47787.90 2014-08-24 08:42:54.000 236 21178.28 65.07 42838.95 47787.92 2014-08-24 08:42:55.000 236 21178.29 65.07 42838.95 47787.94 2014-08-24 08:42:56.000 236 21178.28 65.07 42839.00 47787.97 2014-08-24 08:42:57.000 236 21178.29 65.04 42839.00 47787.95 2014-08-24 08:42:58.000 236 21178.29 65.05 42838.99 47787.99 2014-08-24 08:42:59.000 236 21178.28 65.07 42839.01 47788.00 2014-08-24 08:43:00.000 236 21178.30 65.06 42838.99 47787.99 2014-08-24 08:43:01.000 236 21178.28 65.07 42838.95 47788.00 2014-08-24 08:43:02.000 236 21178.28 65.07 42838.98 47787.98 2014-08-24 08:43:03.000 236 21178.26 65.08 42839.01 47788.00 2014-08-24 08:43:04.000 236 21178.27 65.06 42839.01 47787.99 2014-08-24 08:43:05.000 236 21178.27 65.07 42839.00 47787.99 2014-08-24 08:43:06.000 236 21178.29 65.06 42839.01 47788.00 2014-08-24 08:43:07.000 236 21178.27 65.07 42838.99 47787.99 2014-08-24 08:43:08.000 236 21178.25 65.08 42838.97 47787.98 2014-08-24 08:43:09.000 236 21178.23 65.10 42838.99 47787.98 2014-08-24 08:43:10.000 236 21178.20 65.13 42838.96 47787.93 2014-08-24 08:43:11.000 236 21178.19 65.19 42838.96 47787.96 2014-08-24 08:43:12.000 236 21178.16 65.23 42838.89 47787.89 2014-08-24 08:43:13.000 236 21178.14 65.23 42838.82 47787.86 2014-08-24 08:43:14.000 236 21178.11 65.24 42838.81 47787.82 2014-08-24 08:43:15.000 236 21178.10 65.23 42838.82 47787.76 2014-08-24 08:43:16.000 236 21178.12 65.23 42838.79 47787.76 2014-08-24 08:43:17.000 236 21178.09 65.21 42838.79 47787.76 2014-08-24 08:43:18.000 236 21178.06 65.21 42838.81 47787.75 2014-08-24 08:43:19.000 236 21178.06 65.19 42838.80 47787.75 2014-08-24 08:43:20.000 236 21178.06 65.19 42838.83 47787.76 2014-08-24 08:43:21.000 236 21178.08 65.21 42838.84 47787.77 2014-08-24 08:43:22.000 236 21178.05 65.20 42838.85 47787.76 2014-08-24 08:43:23.000 236 21178.07 65.21 42838.83 47787.75 2014-08-24 08:43:24.000 236 21178.05 65.22 42838.83 47787.79 2014-08-24 08:43:25.000 236 21178.04 65.25 42838.82 47787.75 2014-08-24 08:43:26.000 236 21178.03 65.28 42838.81 47787.75 2014-08-24 08:43:27.000 236 21178.06 65.27 42838.78 47787.74 2014-08-24 08:43:28.000 236 21178.06 65.26 42838.76 47787.73 2014-08-24 08:43:29.000 236 21178.03 65.27 42838.76 47787.72 2014-08-24 08:43:30.000 236 21178.03 65.23 42838.75 47787.71 2014-08-24 08:43:31.000 236 21178.06 65.20 42838.77 47787.73 2014-08-24 08:43:32.000 236 21178.10 65.20 42838.77 47787.77 2014-08-24 08:43:33.000 236 21178.11 65.14 42838.79 47787.76 2014-08-24 08:43:34.000 236 21178.10 65.12 42838.84 47787.77 2014-08-24 08:43:35.000 236 21178.12 65.10 42838.85 47787.79 2014-08-24 08:43:36.000 236 21178.14 65.09 42838.84 47787.83 2014-08-24 08:43:37.000 236 21178.13 65.05 42838.84 47787.85 2014-08-24 08:43:38.000 236 21178.14 65.04 42838.88 47787.83 2014-08-24 08:43:39.000 236 21178.10 65.02 42838.86 47787.87 2014-08-24 08:43:40.000 236 21178.12 65.01 42838.86 47787.85 2014-08-24 08:43:41.000 236 21178.13 64.98 42838.87 47787.85 2014-08-24 08:43:42.000 236 21178.15 64.96 42838.89 47787.89 2014-08-24 08:43:43.000 236 21178.12 64.96 42838.84 47787.87 2014-08-24 08:43:44.000 236 21178.16 64.91 42838.86 47787.86 2014-08-24 08:43:45.000 236 21178.20 64.93 42838.88 47787.86 2014-08-24 08:43:46.000 236 21178.17 64.95 42838.89 47787.89 2014-08-24 08:43:47.000 236 21178.13 64.99 42838.89 47787.88 2014-08-24 08:43:48.000 236 21178.14 64.97 42838.89 47787.88 2014-08-24 08:43:49.000 236 21178.15 64.98 42838.91 47787.87 2014-08-24 08:43:50.000 236 21178.15 64.99 42838.90 47787.88 2014-08-24 08:43:51.000 236 21178.14 65.03 42838.89 47787.86 2014-08-24 08:43:52.000 236 21178.16 65.02 42838.85 47787.86 2014-08-24 08:43:53.000 236 21178.16 65.02 42838.83 47787.84 2014-08-24 08:43:54.000 236 21178.16 65.01 42838.83 47787.86 2014-08-24 08:43:55.000 236 21178.18 65.02 42838.83 47787.86 2014-08-24 08:43:56.000 236 21178.16 65.00 42838.84 47787.85 2014-08-24 08:43:57.000 236 21178.18 65.00 42838.82 47787.86 2014-08-24 08:43:58.000 236 21178.21 64.99 42838.82 47787.87 2014-08-24 08:43:59.000 236 21178.23 64.96 42838.83 47787.85 2014-08-24 08:44:00.000 236 21178.20 64.95 42838.81 47787.86 2014-08-24 08:44:01.000 236 21178.20 64.88 42838.83 47787.87 2014-08-24 08:44:02.000 236 21178.22 64.84 42838.85 47787.86 2014-08-24 08:44:03.000 236 21178.23 64.84 42838.85 47787.89 2014-08-24 08:44:04.000 236 21178.23 64.85 42838.86 47787.91 2014-08-24 08:44:05.000 236 21178.22 64.86 42838.90 47787.93 2014-08-24 08:44:06.000 236 21178.19 64.88 42838.90 47787.92 2014-08-24 08:44:07.000 236 21178.17 64.88 42838.90 47787.94 2014-08-24 08:44:08.000 236 21178.16 64.85 42838.93 47787.93 2014-08-24 08:44:09.000 236 21178.14 64.81 42838.92 47787.95 2014-08-24 08:44:10.000 236 21178.14 64.79 42838.93 47787.93 2014-08-24 08:44:11.000 236 21178.13 64.77 42838.94 47787.92 2014-08-24 08:44:12.000 236 21178.10 64.73 42838.96 47787.95 2014-08-24 08:44:13.000 236 21178.08 64.72 42839.00 47787.94 2014-08-24 08:44:14.000 236 21178.09 64.69 42839.00 47787.93 2014-08-24 08:44:15.000 236 21178.06 64.71 42838.98 47787.93 2014-08-24 08:44:16.000 236 21178.06 64.74 42838.96 47787.93 2014-08-24 08:44:17.000 236 21178.05 64.73 42838.97 47787.93 2014-08-24 08:44:18.000 236 21178.06 64.72 42838.98 47787.91 2014-08-24 08:44:19.000 236 21178.04 64.73 42838.95 47787.90 2014-08-24 08:44:20.000 236 21178.04 64.71 42838.92 47787.91 2014-08-24 08:44:21.000 236 21178.04 64.70 42838.94 47787.89 2014-08-24 08:44:22.000 236 21178.05 64.68 42838.93 47787.87 2014-08-24 08:44:23.000 236 21178.05 64.66 42838.94 47787.87 2014-08-24 08:44:24.000 236 21178.04 64.66 42838.97 47787.87 2014-08-24 08:44:25.000 236 21178.07 64.62 42838.93 47787.87 2014-08-24 08:44:26.000 236 21178.04 64.61 42838.95 47787.87 2014-08-24 08:44:27.000 236 21178.04 64.60 42838.94 47787.87 2014-08-24 08:44:28.000 236 21178.02 64.56 42838.95 47787.87 2014-08-24 08:44:29.000 236 21178.04 64.52 42838.93 47787.86 2014-08-24 08:44:30.000 236 21178.00 64.49 42838.95 47787.86 2014-08-24 08:44:31.000 236 21177.98 64.45 42838.97 47787.86 2014-08-24 08:44:32.000 236 21178.00 64.44 42838.91 47787.84 2014-08-24 08:44:33.000 236 21177.96 64.44 42838.90 47787.83 2014-08-24 08:44:34.000 236 21177.97 64.45 42838.90 47787.81 2014-08-24 08:44:35.000 236 21177.96 64.43 42838.89 47787.81 2014-08-24 08:44:36.000 236 21177.96 64.45 42838.94 47787.79 2014-08-24 08:44:37.000 236 21177.96 64.49 42838.91 47787.81 2014-08-24 08:44:38.000 236 21178.00 64.56 42838.87 47787.80 2014-08-24 08:44:39.000 236 21178.01 64.61 42838.87 47787.82 2014-08-24 08:44:40.000 236 21178.01 64.65 42838.90 47787.78 2014-08-24 08:44:41.000 236 21178.06 64.71 42838.86 47787.77 2014-08-24 08:44:42.000 236 21178.08 64.77 42838.83 47787.75 2014-08-24 08:44:43.000 236 21178.08 64.78 42838.79 47787.71 2014-08-24 08:44:44.000 236 21178.10 64.79 42838.78 47787.69 2014-08-24 08:44:45.000 236 21178.10 64.78 42838.75 47787.69 2014-08-24 08:44:46.000 236 21178.11 64.79 42838.75 47787.70 2014-08-24 08:44:47.000 236 21178.11 64.77 42838.76 47787.69 2014-08-24 08:44:48.000 236 21178.14 64.78 42838.74 47787.68 2014-08-24 08:44:49.000 236 21178.15 64.81 42838.74 47787.67 2014-08-24 08:44:50.000 236 21178.16 64.82 42838.73 47787.67 2014-08-24 08:44:51.000 236 21178.16 64.81 42838.74 47787.65 2014-08-24 08:44:52.000 236 21178.17 64.76 42838.71 47787.65 2014-08-24 08:44:53.000 236 21178.14 64.72 42838.66 47787.64 2014-08-24 08:44:54.000 236 21178.13 64.65 42838.64 47787.64 2014-08-24 08:44:55.000 236 21178.12 64.65 42838.65 47787.64 2014-08-24 08:44:56.000 236 21178.09 64.61 42838.62 47787.62 2014-08-24 08:44:57.000 236 21178.03 64.57 42838.61 47787.56 2014-08-24 08:44:58.000 236 21178.02 64.54 42838.64 47787.55 2014-08-24 08:44:59.000 236 21177.98 64.51 42838.64 47787.53 2014-08-24 08:45:00.000 236 21177.97 64.49 42838.65 47787.52 2014-08-24 08:45:01.000 236 21177.96 64.48 42838.62 47787.50 2014-08-24 08:45:02.000 236 21177.94 64.45 42838.59 47787.49 2014-08-24 08:45:03.000 236 21177.94 64.46 42838.62 47787.48 2014-08-24 08:45:04.000 236 21177.91 64.48 42838.63 47787.47 2014-08-24 08:45:05.000 236 21177.90 64.50 42838.61 47787.46 2014-08-24 08:45:06.000 236 21177.88 64.49 42838.61 47787.46 2014-08-24 08:45:07.000 236 21177.86 64.46 42838.60 47787.45 2014-08-24 08:45:08.000 236 21177.84 64.44 42838.60 47787.44 2014-08-24 08:45:09.000 236 21177.80 64.46 42838.62 47787.46 2014-08-24 08:45:10.000 236 21177.80 64.45 42838.63 47787.46 2014-08-24 08:45:11.000 236 21177.82 64.49 42838.64 47787.47 2014-08-24 08:45:12.000 236 21177.78 64.54 42838.65 47787.46 2014-08-24 08:45:13.000 236 21177.76 64.57 42838.66 47787.43 2014-08-24 08:45:14.000 236 21177.76 64.56 42838.67 47787.44 2014-08-24 08:45:15.000 236 21177.76 64.59 42838.69 47787.45 2014-08-24 08:45:16.000 236 21177.74 64.63 42838.72 47787.42 2014-08-24 08:45:17.000 236 21177.72 64.62 42838.69 47787.45 2014-08-24 08:45:18.000 236 21177.71 64.63 42838.68 47787.44 2014-08-24 08:45:19.000 236 21177.72 64.62 42838.70 47787.47 2014-08-24 08:45:20.000 236 21177.72 64.55 42838.71 47787.46 2014-08-24 08:45:21.000 236 21177.73 64.50 42838.74 47787.47 2014-08-24 08:45:22.000 236 21177.74 64.45 42838.76 47787.52 2014-08-24 08:45:23.000 236 21177.75 64.41 42838.83 47787.55 2014-08-24 08:45:24.000 236 21177.78 64.42 42838.80 47787.58 2014-08-24 08:45:25.000 236 21177.82 64.41 42838.80 47787.61 2014-08-24 08:45:26.000 236 21177.83 64.42 42838.81 47787.63 2014-08-24 08:45:27.000 236 21177.86 64.37 42838.79 47787.66 2014-08-24 08:45:28.000 236 21177.88 64.37 42838.82 47787.63 2014-08-24 08:45:29.000 236 21177.93 64.35 42838.83 47787.62 2014-08-24 08:45:30.000 236 21177.92 64.30 42838.84 47787.65 2014-08-24 08:45:31.000 236 21177.93 64.29 42838.83 47787.65 2014-08-24 08:45:32.000 236 21177.93 64.27 42838.81 47787.67 2014-08-24 08:45:33.000 236 21177.90 64.23 42838.80 47787.65 2014-08-24 08:45:34.000 236 21177.87 64.20 42838.79 47787.65 2014-08-24 08:45:35.000 236 21177.84 64.18 42838.83 47787.61 2014-08-24 08:45:36.000 236 21177.83 64.18 42838.85 47787.63 2014-08-24 08:45:37.000 236 21177.79 64.17 42838.78 47787.57 2014-08-24 08:45:38.000 236 21177.73 64.12 42838.81 47787.55 2014-08-24 08:45:39.000 236 21177.70 64.10 42838.79 47787.55 2014-08-24 08:45:40.000 236 21177.68 64.06 42838.83 47787.54 2014-08-24 08:45:41.000 236 21177.66 64.02 42838.85 47787.56 2014-08-24 08:45:42.000 236 21177.67 64.01 42838.85 47787.57 2014-08-24 08:45:43.000 236 21177.65 63.95 42838.87 47787.58 2014-08-24 08:45:44.000 236 21177.63 63.95 42838.89 47787.58 2014-08-24 08:45:45.000 236 21177.63 63.93 42838.87 47787.57 2014-08-24 08:45:46.000 236 21177.62 63.94 42838.85 47787.56 2014-08-24 08:45:47.000 236 21177.63 63.98 42838.84 47787.56 2014-08-24 08:45:48.000 236 21177.67 64.01 42838.82 47787.54 2014-08-24 08:45:49.000 236 21177.65 64.02 42838.79 47787.56 2014-08-24 08:45:50.000 236 21177.69 64.00 42838.80 47787.53 2014-08-24 08:45:51.000 236 21177.67 64.01 42838.80 47787.52 2014-08-24 08:45:52.000 236 21177.63 63.97 42838.80 47787.49 2014-08-24 08:45:53.000 236 21177.60 63.97 42838.80 47787.50 2014-08-24 08:45:54.000 236 21177.55 63.96 42838.81 47787.49 2014-08-24 08:45:55.000 236 21177.53 63.97 42838.83 47787.47 2014-08-24 08:45:56.000 236 21177.49 64.00 42838.81 47787.47 2014-08-24 08:45:57.000 236 21177.44 64.01 42838.79 47787.45 2014-08-24 08:45:58.000 236 21177.38 64.04 42838.81 47787.43 2014-08-24 08:45:59.000 236 21177.35 64.08 42838.84 47787.41 2014-08-24 08:46:00.000 236 21177.33 64.07 42838.83 47787.41 2014-08-24 08:46:01.000 236 21177.31 64.08 42838.80 47787.39 2014-08-24 08:46:02.000 236 21177.25 64.10 42838.80 47787.38 2014-08-24 08:46:03.000 236 21177.24 64.13 42838.83 47787.37 2014-08-24 08:46:04.000 236 21177.22 64.17 42838.79 47787.35 2014-08-24 08:46:05.000 236 21177.25 64.21 42838.76 47787.35 2014-08-24 08:46:06.000 236 21177.27 64.25 42838.78 47787.34 2014-08-24 08:46:07.000 236 21177.25 64.28 42838.76 47787.31 2014-08-24 08:46:08.000 236 21177.26 64.29 42838.75 47787.29 2014-08-24 08:46:09.000 236 21177.25 64.33 42838.74 47787.28 2014-08-24 08:46:10.000 236 21177.23 64.34 42838.71 47787.27 2014-08-24 08:46:11.000 236 21177.25 64.33 42838.68 47787.28 2014-08-24 08:46:12.000 236 21177.23 64.37 42838.65 47787.25 2014-08-24 08:46:13.000 236 21177.20 64.39 42838.68 47787.23 2014-08-24 08:46:14.000 236 21177.21 64.38 42838.67 47787.20 2014-08-24 08:46:15.000 236 21177.23 64.42 42838.63 47787.22 2014-08-24 08:46:16.000 236 21177.21 64.44 42838.66 47787.18 2014-08-24 08:46:17.000 236 21177.20 64.46 42838.64 47787.15 2014-08-24 08:46:18.000 236 21177.19 64.48 42838.62 47787.17 2014-08-24 08:46:19.000 236 21177.19 64.47 42838.59 47787.13 2014-08-24 08:46:20.000 236 21177.19 64.50 42838.55 47787.13 2014-08-24 08:46:21.000 236 21177.20 64.52 42838.55 47787.12 2014-08-24 08:46:22.000 236 21177.18 64.54 42838.52 47787.09 2014-08-24 08:46:23.000 236 21177.20 64.56 42838.50 47787.09 2014-08-24 08:46:24.000 236 21177.19 64.55 42838.50 47787.08 2014-08-24 08:46:25.000 236 21177.19 64.53 42838.52 47787.08 2014-08-24 08:46:26.000 236 21177.21 64.52 42838.55 47787.08 2014-08-24 08:46:27.000 236 21177.22 64.53 42838.53 47787.07 2014-08-24 08:46:28.000 236 21177.24 64.53 42838.52 47787.10 2014-08-24 08:46:29.000 236 21177.26 64.53 42838.52 47787.08 2014-08-24 08:46:30.000 236 21177.25 64.52 42838.49 47787.09 2014-08-24 08:46:31.000 236 21177.29 64.49 42838.50 47787.09 2014-08-24 08:46:32.000 236 21177.29 64.49 42838.53 47787.07 2014-08-24 08:46:33.000 236 21177.29 64.48 42838.51 47787.11 2014-08-24 08:46:34.000 236 21177.34 64.45 42838.54 47787.11 2014-08-24 08:46:35.000 236 21177.35 64.44 42838.50 47787.12 2014-08-24 08:46:36.000 236 21177.38 64.41 42838.50 47787.12 2014-08-24 08:46:37.000 236 21177.40 64.39 42838.45 47787.15 2014-08-24 08:46:38.000 236 21177.43 64.38 42838.47 47787.15 2014-08-24 08:46:39.000 236 21177.44 64.38 42838.48 47787.15 2014-08-24 08:46:40.000 236 21177.44 64.38 42838.46 47787.15 2014-08-24 08:46:41.000 236 21177.46 64.37 42838.45 47787.13 2014-08-24 08:46:42.000 236 21177.44 64.33 42838.45 47787.14 2014-08-24 08:46:43.000 236 21177.44 64.34 42838.45 47787.12 2014-08-24 08:46:44.000 236 21177.41 64.33 42838.43 47787.14 2014-08-24 08:46:45.000 236 21177.37 64.31 42838.40 47787.11 2014-08-24 08:46:46.000 236 21177.37 64.29 42838.41 47787.12 2014-08-24 08:46:47.000 236 21177.35 64.26 42838.41 47787.08 2014-08-24 08:46:48.000 236 21177.35 64.24 42838.41 47787.09 2014-08-24 08:46:49.000 236 21177.35 64.25 42838.39 47787.05 2014-08-24 08:46:50.000 236 21177.37 64.23 42838.40 47787.04 2014-08-24 08:46:51.000 236 21177.35 64.20 42838.43 47787.05 2014-08-24 08:46:52.000 236 21177.32 64.15 42838.41 47787.04 2014-08-24 08:46:53.000 236 21177.33 64.13 42838.39 47787.03 2014-08-24 08:46:54.000 236 21177.36 64.15 42838.44 47787.05 2014-08-24 08:46:55.000 236 21177.36 64.16 42838.46 47787.03 2014-08-24 08:46:56.000 236 21177.38 64.18 42838.42 47787.04 2014-08-24 08:46:57.000 236 21177.42 64.16 42838.41 47787.05 2014-08-24 08:46:58.000 236 21177.46 64.13 42838.42 47787.03 2014-08-24 08:46:59.000 236 21177.50 64.13 42838.40 47787.05 2014-08-24 08:47:00.000 236 21177.49 64.10 42838.39 47787.05 2014-08-24 08:47:01.000 236 21177.46 64.09 42838.37 47787.03 2014-08-24 08:47:02.000 236 21177.45 64.06 42838.37 47787.03 2014-08-24 08:47:03.000 236 21177.43 64.02 42838.37 47787.04 2014-08-24 08:47:04.000 236 21177.40 64.03 42838.41 47787.04 2014-08-24 08:47:05.000 236 21177.39 64.03 42838.41 47787.03 2014-08-24 08:47:06.000 236 21177.38 64.00 42838.42 47787.05 2014-08-24 08:47:07.000 236 21177.35 63.99 42838.43 47787.05 2014-08-24 08:47:08.000 236 21177.31 64.03 42838.44 47787.00 2014-08-24 08:47:09.000 236 21177.32 64.03 42838.43 47787.02 2014-08-24 08:47:10.000 236 21177.28 64.01 42838.43 47787.02 2014-08-24 08:47:11.000 236 21177.27 64.01 42838.39 47787.01 2014-08-24 08:47:12.000 236 21177.30 64.00 42838.40 47787.00 2014-08-24 08:47:13.000 236 21177.28 64.01 42838.37 47787.00 2014-08-24 08:47:14.000 236 21177.26 64.00 42838.37 47787.00 2014-08-24 08:47:15.000 236 21177.27 63.99 42838.38 47786.99 2014-08-24 08:47:16.000 236 21177.26 64.01 42838.36 47786.97 2014-08-24 08:47:17.000 236 21177.26 64.00 42838.34 47786.98 2014-08-24 08:47:18.000 236 21177.29 63.98 42838.37 47786.97 2014-08-24 08:47:19.000 236 21177.31 63.99 42838.37 47787.00 2014-08-24 08:47:20.000 236 21177.33 63.95 42838.35 47786.99 2014-08-24 08:47:21.000 236 21177.34 63.94 42838.35 47786.99 2014-08-24 08:47:22.000 236 21177.37 63.91 42838.36 47787.00 2014-08-24 08:47:23.000 236 21177.38 63.89 42838.35 47787.00 2014-08-24 08:47:24.000 236 21177.39 63.87 42838.37 47787.01 2014-08-24 08:47:25.000 236 21177.43 63.88 42838.36 47787.00 2014-08-24 08:47:26.000 236 21177.47 63.88 42838.37 47787.05 2014-08-24 08:47:27.000 236 21177.49 63.84 42838.40 47787.05 2014-08-24 08:47:28.000 236 21177.51 63.79 42838.43 47787.09 2014-08-24 08:47:29.000 236 21177.55 63.76 42838.42 47787.10 2014-08-24 08:47:30.000 236 21177.55 63.72 42838.43 47787.13 2014-08-24 08:47:31.000 236 21177.55 63.70 42838.44 47787.14 2014-08-24 08:47:32.000 236 21177.59 63.68 42838.45 47787.17 2014-08-24 08:47:33.000 236 21177.60 63.70 42838.44 47787.18 2014-08-24 08:47:34.000 236 21177.60 63.68 42838.48 47787.18 2014-08-24 08:47:35.000 236 21177.60 63.68 42838.47 47787.19 2014-08-24 08:47:36.000 236 21177.59 63.68 42838.44 47787.22 2014-08-24 08:47:37.000 236 21177.60 63.69 42838.46 47787.19 2014-08-24 08:47:38.000 236 21177.59 63.69 42838.45 47787.20 2014-08-24 08:47:39.000 236 21177.58 63.70 42838.43 47787.19 2014-08-24 08:47:40.000 236 21177.60 63.71 42838.43 47787.17 2014-08-24 08:47:41.000 236 21177.57 63.72 42838.44 47787.14 2014-08-24 08:47:42.000 236 21177.55 63.72 42838.41 47787.18 2014-08-24 08:47:43.000 236 21177.56 63.70 42838.40 47787.12 2014-08-24 08:47:44.000 236 21177.56 63.71 42838.39 47787.14 2014-08-24 08:47:45.000 236 21177.56 63.71 42838.40 47787.11 2014-08-24 08:47:46.000 236 21177.51 63.69 42838.38 47787.12 2014-08-24 08:47:47.000 236 21177.52 63.66 42838.40 47787.12 2014-08-24 08:47:48.000 236 21177.52 63.65 42838.40 47787.09 2014-08-24 08:47:49.000 236 21177.50 63.68 42838.39 47787.12 2014-08-24 08:47:50.000 236 21177.51 63.66 42838.40 47787.13 2014-08-24 08:47:51.000 236 21177.52 63.66 42838.35 47787.11 2014-08-24 08:47:52.000 236 21177.55 63.68 42838.33 47787.13 2014-08-24 08:47:53.000 236 21177.55 63.69 42838.34 47787.11 2014-08-24 08:47:54.000 236 21177.55 63.69 42838.32 47787.11 2014-08-24 08:47:55.000 236 21177.55 63.70 42838.28 47787.11 2014-08-24 08:47:56.000 236 21177.55 63.68 42838.34 47787.09 2014-08-24 08:47:57.000 236 21177.57 63.69 42838.32 47787.09 2014-08-24 08:47:58.000 236 21177.57 63.70 42838.28 47787.09 2014-08-24 08:47:59.000 236 21177.61 63.73 42838.21 47787.08 2014-08-24 08:48:00.000 236 21177.63 63.77 42838.25 47787.08 2014-08-24 08:48:01.000 236 21177.67 63.77 42838.23 47787.07 2014-08-24 08:48:02.000 236 21177.69 63.79 42838.22 47787.06 2014-08-24 08:48:03.000 236 21177.69 63.76 42838.21 47787.06 2014-08-24 08:48:04.000 236 21177.71 63.76 42838.19 47787.03 2014-08-24 08:48:05.000 236 21177.70 63.73 42838.19 47787.06 2014-08-24 08:48:06.000 236 21177.66 63.69 42838.20 47787.06 2014-08-24 08:48:07.000 236 21177.63 63.65 42838.23 47787.06 2014-08-24 08:48:08.000 236 21177.66 63.65 42838.23 47787.09 2014-08-24 08:48:09.000 236 21177.66 63.63 42838.26 47787.10 2014-08-24 08:48:10.000 236 21177.66 63.61 42838.30 47787.07 2014-08-24 08:48:11.000 236 21177.69 63.59 42838.31 47787.09 2014-08-24 08:48:12.000 236 21177.71 63.58 42838.30 47787.12 2014-08-24 08:48:13.000 236 21177.71 63.58 42838.30 47787.16 2014-08-24 08:48:14.000 236 21177.72 63.56 42838.29 47787.14 2014-08-24 08:48:15.000 236 21177.72 63.56 42838.31 47787.14 2014-08-24 08:48:16.000 236 21177.76 63.56 42838.33 47787.16 2014-08-24 08:48:17.000 236 21177.76 63.57 42838.29 47787.19 2014-08-24 08:48:18.000 236 21177.76 63.56 42838.32 47787.17 2014-08-24 08:48:19.000 236 21177.79 63.55 42838.29 47787.18 2014-08-24 08:48:20.000 236 21177.75 63.55 42838.30 47787.19 2014-08-24 08:48:21.000 236 21177.80 63.54 42838.34 47787.19 2014-08-24 08:48:22.000 236 21177.77 63.55 42838.34 47787.19 2014-08-24 08:48:23.000 236 21177.76 63.54 42838.34 47787.21 2014-08-24 08:48:24.000 236 21177.71 63.57 42838.32 47787.19 2014-08-24 08:48:25.000 236 21177.71 63.58 42838.30 47787.19 2014-08-24 08:48:26.000 236 21177.73 63.57 42838.31 47787.19 2014-08-24 08:48:27.000 236 21177.70 63.59 42838.31 47787.19 2014-08-24 08:48:28.000 236 21177.69 63.62 42838.34 47787.19 2014-08-24 08:48:29.000 236 21177.68 63.60 42838.33 47787.18 2014-08-24 08:48:30.000 236 21177.68 63.59 42838.34 47787.18 2014-08-24 08:48:31.000 236 21177.69 63.62 42838.32 47787.20 2014-08-24 08:48:32.000 236 21177.66 63.62 42838.33 47787.18 2014-08-24 08:48:33.000 236 21177.68 63.62 42838.31 47787.17 2014-08-24 08:48:34.000 236 21177.68 63.63 42838.34 47787.17 2014-08-24 08:48:35.000 236 21177.65 63.62 42838.34 47787.16 2014-08-24 08:48:36.000 236 21177.66 63.64 42838.34 47787.18 2014-08-24 08:48:37.000 236 21177.65 63.67 42838.31 47787.15 2014-08-24 08:48:38.000 236 21177.62 63.66 42838.25 47787.12 2014-08-24 08:48:39.000 236 21177.58 63.66 42838.31 47787.10 2014-08-24 08:48:40.000 236 21177.57 63.70 42838.29 47787.08 2014-08-24 08:48:41.000 236 21177.55 63.69 42838.26 47787.06 2014-08-24 08:48:42.000 236 21177.54 63.68 42838.27 47787.04 2014-08-24 08:48:43.000 236 21177.51 63.69 42838.25 47787.03 2014-08-24 08:48:44.000 236 21177.47 63.71 42838.25 47787.00 2014-08-24 08:48:45.000 236 21177.42 63.71 42838.25 47786.96 2014-08-24 08:48:46.000 236 21177.45 63.73 42838.24 47786.98 2014-08-24 08:48:47.000 236 21177.41 63.72 42838.22 47786.95 2014-08-24 08:48:48.000 236 21177.39 63.70 42838.20 47786.94 2014-08-24 08:48:49.000 236 21177.38 63.74 42838.19 47786.91 2014-08-24 08:48:50.000 236 21177.38 63.77 42838.20 47786.91 2014-08-24 08:48:51.000 236 21177.39 63.77 42838.16 47786.90 2014-08-24 08:48:52.000 236 21177.40 63.76 42838.15 47786.87 2014-08-24 08:48:53.000 236 21177.40 63.75 42838.17 47786.89 2014-08-24 08:48:54.000 236 21177.43 63.77 42838.19 47786.89 2014-08-24 08:48:55.000 236 21177.46 63.79 42838.14 47786.89 2014-08-24 08:48:56.000 236 21177.45 63.78 42838.16 47786.91 2014-08-24 08:48:57.000 236 21177.45 63.79 42838.14 47786.89 2014-08-24 08:48:58.000 236 21177.44 63.80 42838.15 47786.89 2014-08-24 08:48:59.000 236 21177.44 63.80 42838.14 47786.90 2014-08-24 08:49:00.000 236 21177.44 63.77 42838.14 47786.89 2014-08-24 08:49:01.000 236 21177.44 63.78 42838.15 47786.89 2014-08-24 08:49:02.000 236 21177.41 63.80 42838.15 47786.90 2014-08-24 08:49:03.000 236 21177.38 63.79 42838.15 47786.89 2014-08-24 08:49:04.000 236 21177.38 63.77 42838.13 47786.87 2014-08-24 08:49:05.000 236 21177.37 63.75 42838.10 47786.86 2014-08-24 08:49:06.000 236 21177.38 63.74 42838.09 47786.85 2014-08-24 08:49:07.000 236 21177.40 63.77 42838.08 47786.84 2014-08-24 08:49:08.000 236 21177.38 63.76 42838.09 47786.83 2014-08-24 08:49:09.000 236 21177.36 63.75 42838.09 47786.81 2014-08-24 08:49:10.000 236 21177.34 63.74 42838.11 47786.79 2014-08-24 08:49:11.000 236 21177.34 63.71 42838.08 47786.80 2014-08-24 08:49:12.000 236 21177.34 63.69 42838.04 47786.79 2014-08-24 08:49:13.000 236 21177.34 63.67 42838.05 47786.78 2014-08-24 08:49:14.000 236 21177.34 63.63 42838.05 47786.79 2014-08-24 08:49:15.000 236 21177.29 63.61 42838.09 47786.77 2014-08-24 08:49:16.000 236 21177.26 63.58 42838.09 47786.76 2014-08-24 08:49:17.000 236 21177.23 63.57 42838.08 47786.79 2014-08-24 08:49:18.000 236 21177.23 63.55 42838.04 47786.76 2014-08-24 08:49:19.000 236 21177.23 63.54 42838.05 47786.75 2014-08-24 08:49:20.000 236 21177.17 63.52 42838.09 47786.71 2014-08-24 08:49:21.000 236 21177.14 63.52 42838.11 47786.72 2014-08-24 08:49:22.000 236 21177.09 63.50 42838.09 47786.72 2014-08-24 08:49:23.000 236 21177.07 63.48 42838.08 47786.68 2014-08-24 08:49:24.000 236 21177.04 63.46 42838.08 47786.66 2014-08-24 08:49:25.000 236 21176.99 63.42 42838.12 47786.65 2014-08-24 08:49:26.000 236 21176.93 63.42 42838.13 47786.64 2014-08-24 08:49:27.000 236 21176.93 63.44 42838.11 47786.63 2014-08-24 08:49:28.000 236 21176.92 63.48 42838.09 47786.63 2014-08-24 08:49:29.000 236 21176.93 63.51 42838.07 47786.62 2014-08-24 08:49:30.000 236 21176.91 63.49 42838.07 47786.59 2014-08-24 08:49:31.000 236 21176.87 63.48 42838.04 47786.56 2014-08-24 08:49:32.000 236 21176.88 63.46 42838.04 47786.58 2014-08-24 08:49:33.000 236 21176.88 63.47 42838.06 47786.59 2014-08-24 08:49:34.000 236 21176.85 63.48 42838.05 47786.57 2014-08-24 08:49:35.000 236 21176.82 63.51 42838.09 47786.59 2014-08-24 08:49:36.000 236 21176.79 63.50 42838.07 47786.58 2014-08-24 08:49:37.000 236 21176.80 63.52 42838.05 47786.57 2014-08-24 08:49:38.000 236 21176.81 63.53 42838.06 47786.58 2014-08-24 08:49:39.000 236 21176.84 63.53 42838.07 47786.56 2014-08-24 08:49:40.000 236 21176.85 63.57 42838.06 47786.57 2014-08-24 08:49:41.000 236 21176.86 63.60 42838.08 47786.55 2014-08-24 08:49:42.000 236 21176.87 63.63 42838.06 47786.56 2014-08-24 08:49:43.000 236 21176.87 63.66 42838.04 47786.55 2014-08-24 08:49:44.000 236 21176.84 63.66 42838.02 47786.52 2014-08-24 08:49:45.000 236 21176.85 63.64 42838.02 47786.51 2014-08-24 08:49:46.000 236 21176.88 63.64 42838.02 47786.52 2014-08-24 08:49:47.000 236 21176.92 63.68 42838.02 47786.51 2014-08-24 08:49:48.000 236 21176.95 63.67 42837.99 47786.56 2014-08-24 08:49:49.000 236 21176.99 63.65 42838.00 47786.54 2014-08-24 08:49:50.000 236 21176.98 63.62 42838.01 47786.56 2014-08-24 08:49:51.000 236 21176.98 63.62 42838.05 47786.60 2014-08-24 08:49:52.000 236 21177.02 63.59 42838.03 47786.61 2014-08-24 08:49:53.000 236 21177.03 63.59 42838.03 47786.61 2014-08-24 08:49:54.000 236 21177.01 63.60 42838.03 47786.60 2014-08-24 08:49:55.000 236 21177.02 63.58 42838.04 47786.62 2014-08-24 08:49:56.000 236 21177.02 63.57 42838.06 47786.61 2014-08-24 08:49:57.000 236 21177.01 63.64 42838.04 47786.64 2014-08-24 08:49:58.000 236 21177.00 63.72 42838.01 47786.62 2014-08-24 08:49:59.000 236 21176.99 63.77 42837.99 47786.62 2014-08-24 08:50:00.000 236 21177.00 63.78 42837.97 47786.57 2014-08-24 08:50:01.000 236 21177.01 63.81 42837.96 47786.59 2014-08-24 08:50:02.000 236 21176.99 63.87 42837.94 47786.55 2014-08-24 08:50:03.000 236 21176.95 63.89 42837.90 47786.55 2014-08-24 08:50:04.000 236 21176.92 63.90 42837.88 47786.48 2014-08-24 08:50:05.000 236 21176.92 63.88 42837.84 47786.48 2014-08-24 08:50:06.000 236 21176.92 63.91 42837.86 47786.45 2014-08-24 08:50:07.000 236 21176.89 63.93 42837.84 47786.42 2014-08-24 08:50:08.000 236 21176.93 63.96 42837.84 47786.40 2014-08-24 08:50:09.000 236 21176.92 63.96 42837.82 47786.40 2014-08-24 08:50:10.000 236 21176.90 63.97 42837.82 47786.37 2014-08-24 08:50:11.000 236 21176.87 64.01 42837.73 47786.35 2014-08-24 08:50:12.000 236 21176.81 64.06 42837.69 47786.30 2014-08-24 08:50:13.000 236 21176.81 64.05 42837.70 47786.25 2014-08-24 08:50:14.000 236 21176.80 64.05 42837.64 47786.22 2014-08-24 08:50:15.000 236 21176.78 64.04 42837.62 47786.18 2014-08-24 08:50:16.000 236 21176.77 64.00 42837.60 47786.16 2014-08-24 08:50:17.000 236 21176.74 64.00 42837.59 47786.12 2014-08-24 08:50:18.000 236 21176.72 63.97 42837.58 47786.14 2014-08-24 08:50:19.000 236 21176.68 63.99 42837.60 47786.10 2014-08-24 08:50:20.000 236 21176.65 63.97 42837.58 47786.10 2014-08-24 08:50:21.000 236 21176.66 64.00 42837.57 47786.11 2014-08-24 08:50:22.000 236 21176.64 63.99 42837.58 47786.09 2014-08-24 08:50:23.000 236 21176.63 63.96 42837.58 47786.09 2014-08-24 08:50:24.000 236 21176.63 63.99 42837.58 47786.08 2014-08-24 08:50:25.000 236 21176.67 63.93 42837.58 47786.07 2014-08-24 08:50:26.000 236 21176.68 63.89 42837.58 47786.05 2014-08-24 08:50:27.000 236 21176.70 63.86 42837.60 47786.10 2014-08-24 08:50:28.000 236 21176.71 63.85 42837.62 47786.14 2014-08-24 08:50:29.000 236 21176.74 63.84 42837.64 47786.16 2014-08-24 08:50:30.000 236 21176.75 63.85 42837.64 47786.17 2014-08-24 08:50:31.000 236 21176.77 63.83 42837.65 47786.18 2014-08-24 08:50:32.000 236 21176.76 63.85 42837.66 47786.20 2014-08-24 08:50:33.000 236 21176.78 63.84 42837.68 47786.19 2014-08-24 08:50:34.000 236 21176.76 63.87 42837.66 47786.17 2014-08-24 08:50:35.000 236 21176.75 63.90 42837.66 47786.17 2014-08-24 08:50:36.000 236 21176.70 63.90 42837.64 47786.15 2014-08-24 08:50:37.000 236 21176.73 63.90 42837.61 47786.13 2014-08-24 08:50:38.000 236 21176.71 63.90 42837.60 47786.13 2014-08-24 08:50:39.000 236 21176.66 63.86 42837.60 47786.10 2014-08-24 08:50:40.000 236 21176.60 63.86 42837.61 47786.08 2014-08-24 08:50:41.000 236 21176.60 63.86 42837.64 47786.08 2014-08-24 08:50:42.000 236 21176.65 63.86 42837.65 47786.08 2014-08-24 08:50:43.000 236 21176.68 63.86 42837.63 47786.12 2014-08-24 08:50:44.000 236 21176.72 63.86 42837.65 47786.16 2014-08-24 08:50:45.000 236 21176.77 63.88 42837.60 47786.14 2014-08-24 08:50:46.000 236 21176.78 63.93 42837.61 47786.19 2014-08-24 08:50:47.000 236 21176.83 63.94 42837.62 47786.19 2014-08-24 08:50:48.000 236 21176.86 63.92 42837.62 47786.19 2014-08-24 08:50:49.000 236 21176.89 63.90 42837.61 47786.21 2014-08-24 08:50:50.000 236 21176.92 63.89 42837.62 47786.23 2014-08-24 08:50:51.000 236 21176.97 63.89 42837.64 47786.25 2014-08-24 08:50:52.000 236 21176.99 63.88 42837.68 47786.27 2014-08-24 08:50:53.000 236 21177.01 63.85 42837.69 47786.28 2014-08-24 08:50:54.000 236 21176.99 63.83 42837.68 47786.28 2014-08-24 08:50:55.000 236 21177.02 63.82 42837.67 47786.31 2014-08-24 08:50:56.000 236 21177.02 63.77 42837.73 47786.32 2014-08-24 08:50:57.000 236 21177.03 63.77 42837.76 47786.34 2014-08-24 08:50:58.000 236 21177.03 63.75 42837.72 47786.36 2014-08-24 08:50:59.000 236 21177.01 63.74 42837.74 47786.36 2014-08-24 08:51:00.000 236 21177.00 63.75 42837.77 47786.37 2014-08-24 08:51:01.000 236 21177.00 63.74 42837.77 47786.39 2014-08-24 08:51:02.000 236 21177.04 63.73 42837.79 47786.40 2014-08-24 08:51:03.000 236 21177.04 63.77 42837.80 47786.41 2014-08-24 08:51:04.000 236 21177.08 63.75 42837.77 47786.44 2014-08-24 08:51:05.000 236 21177.12 63.71 42837.78 47786.42 2014-08-24 08:51:06.000 236 21177.14 63.70 42837.79 47786.44 2014-08-24 08:51:07.000 236 21177.14 63.69 42837.84 47786.43 2014-08-24 08:51:08.000 236 21177.16 63.72 42837.87 47786.47 2014-08-24 08:51:09.000 236 21177.17 63.72 42837.86 47786.45 2014-08-24 08:51:10.000 236 21177.21 63.71 42837.83 47786.45 2014-08-24 08:51:11.000 236 21177.22 63.72 42837.82 47786.46 2014-08-24 08:51:12.000 236 21177.24 63.71 42837.80 47786.46 2014-08-24 08:51:13.000 236 21177.27 63.69 42837.81 47786.46 2014-08-24 08:51:14.000 236 21177.31 63.68 42837.81 47786.47 2014-08-24 08:51:15.000 236 21177.39 63.66 42837.81 47786.47 2014-08-24 08:51:16.000 236 21177.39 63.65 42837.81 47786.52 2014-08-24 08:51:17.000 236 21177.42 63.67 42837.83 47786.51 2014-08-24 08:51:18.000 236 21177.42 63.68 42837.79 47786.54 2014-08-24 08:51:19.000 236 21177.45 63.68 42837.78 47786.53 2014-08-24 08:51:20.000 236 21177.45 63.66 42837.78 47786.53 2014-08-24 08:51:21.000 236 21177.42 63.64 42837.76 47786.52 2014-08-24 08:51:22.000 236 21177.41 63.61 42837.79 47786.49 2014-08-24 08:51:23.000 236 21177.40 63.57 42837.78 47786.50 2014-08-24 08:51:24.000 236 21177.34 63.55 42837.79 47786.49 2014-08-24 08:51:25.000 236 21177.33 63.53 42837.82 47786.50 2014-08-24 08:51:26.000 236 21177.28 63.54 42837.83 47786.48 2014-08-24 08:51:27.000 236 21177.25 63.52 42837.81 47786.47 2014-08-24 08:51:28.000 236 21177.21 63.50 42837.82 47786.47 2014-08-24 08:51:29.000 236 21177.16 63.53 42837.82 47786.46 2014-08-24 08:51:30.000 236 21177.15 63.55 42837.82 47786.44 2014-08-24 08:51:31.000 236 21177.13 63.54 42837.79 47786.39 2014-08-24 08:51:32.000 236 21177.10 63.53 42837.75 47786.39 2014-08-24 08:51:33.000 236 21177.12 63.54 42837.74 47786.37 2014-08-24 08:51:34.000 236 21177.14 63.52 42837.72 47786.35 2014-08-24 08:51:35.000 236 21177.13 63.52 42837.72 47786.37 2014-08-24 08:51:36.000 236 21177.15 63.52 42837.72 47786.30 2014-08-24 08:51:37.000 236 21177.20 63.49 42837.72 47786.33 2014-08-24 08:51:38.000 236 21177.22 63.44 42837.75 47786.35 2014-08-24 08:51:39.000 236 21177.22 63.39 42837.75 47786.37 2014-08-24 08:51:40.000 236 21177.25 63.37 42837.77 47786.40 2014-08-24 08:51:41.000 236 21177.26 63.36 42837.77 47786.41 2014-08-24 08:51:42.000 236 21177.29 63.38 42837.77 47786.45 2014-08-24 08:51:43.000 236 21177.27 63.38 42837.79 47786.46 2014-08-24 08:51:44.000 236 21177.30 63.38 42837.78 47786.44 2014-08-24 08:51:45.000 236 21177.32 63.37 42837.79 47786.48 2014-08-24 08:51:46.000 236 21177.35 63.36 42837.80 47786.48 2014-08-24 08:51:47.000 236 21177.37 63.39 42837.81 47786.48 2014-08-24 08:51:48.000 236 21177.37 63.38 42837.81 47786.49 2014-08-24 08:51:49.000 236 21177.36 63.38 42837.80 47786.51 2014-08-24 08:51:50.000 236 21177.33 63.43 42837.79 47786.51 2014-08-24 08:51:51.000 236 21177.31 63.44 42837.76 47786.49 2014-08-24 08:51:52.000 236 21177.30 63.44 42837.72 47786.45 2014-08-24 08:51:53.000 236 21177.28 63.44 42837.72 47786.47 2014-08-24 08:51:54.000 236 21177.26 63.43 42837.73 47786.44 2014-08-24 08:51:55.000 236 21177.26 63.45 42837.73 47786.45 2014-08-24 08:51:56.000 236 21177.32 63.43 42837.70 47786.43 2014-08-24 08:51:57.000 236 21177.30 63.46 42837.70 47786.42 2014-08-24 08:51:58.000 236 21177.27 63.48 42837.66 47786.43 2014-08-24 08:51:59.000 236 21177.27 63.49 42837.64 47786.39 2014-08-24 08:52:00.000 236 21177.25 63.49 42837.64 47786.40 2014-08-24 08:52:01.000 236 21177.24 63.51 42837.65 47786.38 2014-08-24 08:52:02.000 236 21177.25 63.53 42837.62 47786.35 2014-08-24 08:52:03.000 236 21177.23 63.54 42837.63 47786.36 2014-08-24 08:52:04.000 236 21177.21 63.51 42837.61 47786.34 2014-08-24 08:52:05.000 236 21177.22 63.52 42837.59 47786.35 2014-08-24 08:52:06.000 236 21177.22 63.52 42837.58 47786.29 2014-08-24 08:52:07.000 236 21177.22 63.53 42837.57 47786.31 2014-08-24 08:52:08.000 236 21177.17 63.54 42837.55 47786.30 2014-08-24 08:52:09.000 236 21177.17 63.56 42837.54 47786.26 2014-08-24 08:52:10.000 236 21177.17 63.55 42837.55 47786.26 2014-08-24 08:52:11.000 236 21177.19 63.53 42837.54 47786.25 2014-08-24 08:52:12.000 236 21177.18 63.54 42837.54 47786.25 2014-08-24 08:52:13.000 236 21177.16 63.53 42837.54 47786.22 2014-08-24 08:52:14.000 236 21177.15 63.56 42837.52 47786.21 2014-08-24 08:52:15.000 236 21177.15 63.54 42837.49 47786.21 2014-08-24 08:52:16.000 236 21177.16 63.52 42837.49 47786.19 2014-08-24 08:52:17.000 236 21177.17 63.50 42837.49 47786.18 2014-08-24 08:52:18.000 236 21177.17 63.47 42837.50 47786.19 2014-08-24 08:52:19.000 236 21177.14 63.48 42837.47 47786.20 2014-08-24 08:52:20.000 236 21177.16 63.46 42837.48 47786.17 2014-08-24 08:52:21.000 236 21177.18 63.48 42837.48 47786.18 2014-08-24 08:52:22.000 236 21177.17 63.47 42837.47 47786.16 2014-08-24 08:52:23.000 236 21177.17 63.46 42837.48 47786.17 2014-08-24 08:52:24.000 236 21177.14 63.45 42837.43 47786.15 2014-08-24 08:52:25.000 236 21177.11 63.43 42837.43 47786.13 2014-08-24 08:52:26.000 236 21177.11 63.37 42837.46 47786.14 2014-08-24 08:52:27.000 236 21177.10 63.33 42837.48 47786.14 2014-08-24 08:52:28.000 236 21177.10 63.31 42837.45 47786.14 2014-08-24 08:52:29.000 236 21177.10 63.29 42837.47 47786.14 2014-08-24 08:52:30.000 236 21177.12 63.29 42837.49 47786.17 2014-08-24 08:52:31.000 236 21177.11 63.33 42837.47 47786.16 2014-08-24 08:52:32.000 236 21177.12 63.34 42837.47 47786.15 2014-08-24 08:52:33.000 236 21177.11 63.33 42837.44 47786.12 2014-08-24 08:52:34.000 236 21177.13 63.33 42837.45 47786.12 2014-08-24 08:52:35.000 236 21177.09 63.28 42837.46 47786.12 2014-08-24 08:52:36.000 236 21177.09 63.27 42837.46 47786.10 2014-08-24 08:52:37.000 236 21177.11 63.27 42837.46 47786.12 2014-08-24 08:52:38.000 236 21177.12 63.25 42837.43 47786.10 2014-08-24 08:52:39.000 236 21177.14 63.24 42837.39 47786.11 2014-08-24 08:52:40.000 236 21177.12 63.23 42837.44 47786.12 2014-08-24 08:52:41.000 236 21177.11 63.23 42837.42 47786.09 2014-08-24 08:52:42.000 236 21177.09 63.26 42837.41 47786.11 2014-08-24 08:52:43.000 236 21177.12 63.27 42837.39 47786.09 2014-08-24 08:52:44.000 236 21177.10 63.24 42837.39 47786.11 2014-08-24 08:52:45.000 236 21177.07 63.24 42837.36 47786.08 2014-08-24 08:52:46.000 236 21177.08 63.25 42837.36 47786.04 2014-08-24 08:52:47.000 236 21177.05 63.28 42837.39 47786.06 2014-08-24 08:52:48.000 236 21177.07 63.26 42837.37 47786.04 2014-08-24 08:52:49.000 236 21177.06 63.25 42837.39 47786.04 2014-08-24 08:52:50.000 236 21177.03 63.29 42837.37 47786.05 2014-08-24 08:52:51.000 236 21177.04 63.31 42837.37 47786.02 2014-08-24 08:52:52.000 236 21177.03 63.32 42837.35 47786.01 2014-08-24 08:52:53.000 236 21177.05 63.34 42837.36 47786.02 2014-08-24 08:52:54.000 236 21177.05 63.34 42837.34 47786.02 2014-08-24 08:52:55.000 236 21177.02 63.35 42837.30 47786.02 2014-08-24 08:52:56.000 236 21176.98 63.39 42837.30 47786.00 2014-08-24 08:52:57.000 236 21176.98 63.37 42837.32 47785.97 2014-08-24 08:52:58.000 236 21176.97 63.38 42837.32 47786.00 2014-08-24 08:52:59.000 236 21177.00 63.39 42837.35 47785.98 2014-08-24 08:53:00.000 236 21177.02 63.39 42837.36 47785.97 2014-08-24 08:53:01.000 236 21177.00 63.41 42837.36 47786.01 2014-08-24 08:53:02.000 236 21177.00 63.44 42837.36 47786.00 2014-08-24 08:53:03.000 236 21177.05 63.43 42837.36 47786.02 2014-08-24 08:53:04.000 236 21177.03 63.43 42837.34 47785.99 2014-08-24 08:53:05.000 236 21177.02 63.43 42837.34 47785.99 2014-08-24 08:53:06.000 236 21177.04 63.44 42837.33 47785.99 2014-08-24 08:53:07.000 236 21177.07 63.41 42837.32 47785.99 2014-08-24 08:53:08.000 236 21177.05 63.40 42837.34 47786.01 2014-08-24 08:53:09.000 236 21177.05 63.39 42837.35 47785.99 2014-08-24 08:53:10.000 236 21177.03 63.40 42837.35 47785.99 2014-08-24 08:53:11.000 236 21177.03 63.41 42837.35 47785.99 2014-08-24 08:53:12.000 236 21177.01 63.43 42837.33 47785.99 2014-08-24 08:53:13.000 236 21177.03 63.42 42837.33 47785.97 2014-08-24 08:53:14.000 236 21177.05 63.44 42837.30 47786.00 2014-08-24 08:53:15.000 236 21177.03 63.44 42837.29 47785.95 2014-08-24 08:53:16.000 236 21177.05 63.44 42837.30 47785.94 2014-08-24 08:53:17.000 236 21177.01 63.46 42837.26 47785.94 2014-08-24 08:53:18.000 236 21177.01 63.48 42837.23 47785.91 2014-08-24 08:53:19.000 236 21177.03 63.47 42837.23 47785.88 2014-08-24 08:53:20.000 236 21177.03 63.45 42837.19 47785.87 2014-08-24 08:53:21.000 236 21177.04 63.41 42837.18 47785.88 2014-08-24 08:53:22.000 236 21177.05 63.39 42837.18 47785.88 2014-08-24 08:53:23.000 236 21177.06 63.39 42837.19 47785.86 2014-08-24 08:53:24.000 236 21177.05 63.38 42837.21 47785.88 2014-08-24 08:53:25.000 236 21177.08 63.36 42837.21 47785.87 2014-08-24 08:53:26.000 236 21177.11 63.35 42837.23 47785.88 2014-08-24 08:53:27.000 236 21177.09 63.33 42837.18 47785.86 2014-08-24 08:53:28.000 236 21177.09 63.32 42837.18 47785.87 2014-08-24 08:53:29.000 236 21177.08 63.28 42837.18 47785.87 2014-08-24 08:53:30.000 236 21177.06 63.22 42837.18 47785.85 2014-08-24 08:53:31.000 236 21177.04 63.18 42837.19 47785.85 2014-08-24 08:53:32.000 236 21177.00 63.17 42837.22 47785.86 2014-08-24 08:53:33.000 236 21177.02 63.14 42837.25 47785.87 2014-08-24 08:53:34.000 236 21177.03 63.11 42837.25 47785.90 2014-08-24 08:53:35.000 236 21177.00 63.12 42837.26 47785.87 2014-08-24 08:53:36.000 236 21177.00 63.09 42837.29 47785.89 2014-08-24 08:53:37.000 236 21176.98 63.06 42837.28 47785.91 2014-08-24 08:53:38.000 236 21176.97 63.05 42837.27 47785.88 2014-08-24 08:53:39.000 236 21176.93 63.01 42837.27 47785.92 2014-08-24 08:53:40.000 236 21176.94 62.96 42837.33 47785.90 2014-08-24 08:53:41.000 236 21176.95 62.95 42837.32 47785.89 2014-08-24 08:53:42.000 236 21176.94 62.96 42837.32 47785.92 2014-08-24 08:53:43.000 236 21176.95 62.91 42837.31 47785.94 2014-08-24 08:53:44.000 236 21176.97 62.94 42837.33 47785.93 2014-08-24 08:53:45.000 236 21176.97 62.96 42837.32 47785.93 2014-08-24 08:53:46.000 236 21176.95 62.94 42837.34 47785.93 2014-08-24 08:53:47.000 236 21176.94 62.92 42837.33 47785.93 2014-08-24 08:53:48.000 236 21176.95 62.92 42837.35 47785.91 2014-08-24 08:53:49.000 236 21176.94 62.91 42837.37 47785.92 2014-08-24 08:53:50.000 236 21176.97 62.88 42837.36 47785.93 2014-08-24 08:53:51.000 236 21176.98 62.87 42837.34 47785.94 2014-08-24 08:53:52.000 236 21176.96 62.89 42837.36 47785.95 2014-08-24 08:53:53.000 236 21176.91 62.92 42837.37 47785.94 2014-08-24 08:53:54.000 236 21176.93 62.94 42837.35 47785.93 2014-08-24 08:53:55.000 236 21176.92 62.96 42837.34 47785.93 2014-08-24 08:53:56.000 236 21176.92 62.96 42837.35 47785.93 2014-08-24 08:53:57.000 236 21176.92 62.99 42837.35 47785.94 2014-08-24 08:53:58.000 236 21176.94 63.00 42837.37 47785.92 2014-08-24 08:53:59.000 236 21176.95 63.04 42837.38 47785.93 2014-08-24 08:54:00.000 236 21176.94 63.05 42837.35 47785.95 2014-08-24 08:54:01.000 236 21176.91 63.08 42837.35 47785.94 2014-08-24 08:54:02.000 236 21176.91 63.11 42837.32 47785.93 2014-08-24 08:54:03.000 236 21176.96 63.09 42837.31 47785.94 2014-08-24 08:54:04.000 236 21176.95 63.10 42837.30 47785.92 2014-08-24 08:54:05.000 236 21176.98 63.12 42837.29 47785.92 2014-08-24 08:54:06.000 236 21176.98 63.09 42837.30 47785.91 2014-08-24 08:54:07.000 236 21176.97 63.04 42837.30 47785.89 2014-08-24 08:54:08.000 236 21176.99 63.04 42837.30 47785.91 2014-08-24 08:54:09.000 236 21176.96 62.99 42837.28 47785.91 2014-08-24 08:54:10.000 236 21176.96 63.00 42837.30 47785.92 2014-08-24 08:54:11.000 236 21176.98 63.01 42837.29 47785.93 2014-08-24 08:54:12.000 236 21177.01 63.02 42837.32 47785.96 2014-08-24 08:54:13.000 236 21177.00 62.99 42837.33 47785.94 2014-08-24 08:54:14.000 236 21177.00 62.98 42837.34 47785.96 2014-08-24 08:54:15.000 236 21176.99 62.99 42837.37 47785.96 2014-08-24 08:54:16.000 236 21176.98 62.97 42837.36 47785.94 2014-08-24 08:54:17.000 236 21176.96 62.97 42837.31 47785.94 2014-08-24 08:54:18.000 236 21176.99 62.95 42837.33 47785.96 2014-08-24 08:54:19.000 236 21176.98 62.90 42837.33 47785.93 2014-08-24 08:54:20.000 236 21176.97 62.84 42837.34 47785.98 2014-08-24 08:54:21.000 236 21176.98 62.83 42837.36 47785.97 2014-08-24 08:54:22.000 236 21176.95 62.82 42837.35 47785.97 2014-08-24 08:54:23.000 236 21176.93 62.85 42837.33 47785.93 2014-08-24 08:54:24.000 236 21176.85 62.86 42837.34 47785.91 2014-08-24 08:54:25.000 236 21176.81 62.87 42837.30 47785.87 2014-08-24 08:54:26.000 236 21176.81 62.88 42837.26 47785.87 2014-08-24 08:54:27.000 236 21176.81 62.90 42837.27 47785.82 2014-08-24 08:54:28.000 236 21176.76 62.91 42837.28 47785.80 2014-08-24 08:54:29.000 236 21176.74 62.92 42837.21 47785.74 2014-08-24 08:54:30.000 236 21176.67 62.94 42837.15 47785.71 2014-08-24 08:54:31.000 236 21176.64 62.91 42837.15 47785.67 2014-08-24 08:54:32.000 236 21176.64 62.88 42837.15 47785.65 2014-08-24 08:54:33.000 236 21176.62 62.86 42837.13 47785.62 2014-08-24 08:54:34.000 236 21176.64 62.82 42837.12 47785.63 2014-08-24 08:54:35.000 236 21176.65 62.81 42837.16 47785.63 2014-08-24 08:54:36.000 236 21176.69 62.82 42837.16 47785.66 2014-08-24 08:54:37.000 236 21176.69 62.84 42837.15 47785.69 2014-08-24 08:54:38.000 236 21176.71 62.86 42837.15 47785.70 2014-08-24 08:54:39.000 236 21176.70 62.86 42837.12 47785.69 2014-08-24 08:54:40.000 236 21176.70 62.85 42837.14 47785.68 2014-08-24 08:54:41.000 236 21176.71 62.84 42837.13 47785.68 2014-08-24 08:54:42.000 236 21176.73 62.84 42837.13 47785.65 2014-08-24 08:54:43.000 236 21176.75 62.83 42837.12 47785.65 2014-08-24 08:54:44.000 236 21176.72 62.85 42837.11 47785.64 2014-08-24 08:54:45.000 236 21176.73 62.88 42837.10 47785.65 2014-08-24 08:54:46.000 236 21176.74 62.90 42837.10 47785.66 2014-08-24 08:54:47.000 236 21176.75 62.87 42837.06 47785.65 2014-08-24 08:54:48.000 236 21176.75 62.85 42837.06 47785.65 2014-08-24 08:54:49.000 236 21176.73 62.85 42837.08 47785.65 2014-08-24 08:54:50.000 236 21176.73 62.85 42837.07 47785.65 2014-08-24 08:54:51.000 236 21176.74 62.83 42837.04 47785.63 2014-08-24 08:54:52.000 236 21176.75 62.80 42837.03 47785.63 2014-08-24 08:54:53.000 236 21176.73 62.80 42837.04 47785.61 2014-08-24 08:54:54.000 236 21176.73 62.81 42837.01 47785.62 2014-08-24 08:54:55.000 236 21176.74 62.78 42837.07 47785.59 2014-08-24 08:54:56.000 236 21176.79 62.73 42837.04 47785.61 2014-08-24 08:54:57.000 236 21176.82 62.71 42837.05 47785.62 2014-08-24 08:54:58.000 236 21176.82 62.68 42837.06 47785.62 2014-08-24 08:54:59.000 236 21176.83 62.65 42837.04 47785.63 2014-08-24 08:55:00.000 236 21176.82 62.65 42837.03 47785.64 2014-08-24 08:55:01.000 236 21176.83 62.64 42837.05 47785.66 2014-08-24 08:55:02.000 236 21176.85 62.61 42837.04 47785.66 2014-08-24 08:55:03.000 236 21176.85 62.58 42837.08 47785.68 2014-08-24 08:55:04.000 236 21176.86 62.55 42837.09 47785.68 2014-08-24 08:55:05.000 236 21176.87 62.53 42837.08 47785.71 2014-08-24 08:55:06.000 236 21176.90 62.49 42837.06 47785.70 2014-08-24 08:55:07.000 236 21176.87 62.47 42837.07 47785.69 2014-08-24 08:55:08.000 236 21176.85 62.47 42837.07 47785.69 2014-08-24 08:55:09.000 236 21176.85 62.44 42837.06 47785.70 2014-08-24 08:55:10.000 236 21176.86 62.41 42837.03 47785.67 2014-08-24 08:55:11.000 236 21176.88 62.38 42837.05 47785.68 2014-08-24 08:55:12.000 236 21176.87 62.34 42837.07 47785.67 2014-08-24 08:55:13.000 236 21176.85 62.34 42837.07 47785.68 2014-08-24 08:55:14.000 236 21176.84 62.33 42837.08 47785.68 2014-08-24 08:55:15.000 236 21176.80 62.29 42837.08 47785.67 2014-08-24 08:55:16.000 236 21176.83 62.31 42837.06 47785.67 2014-08-24 08:55:17.000 236 21176.81 62.28 42837.07 47785.67 2014-08-24 08:55:18.000 236 21176.79 62.28 42837.07 47785.65 2014-08-24 08:55:19.000 236 21176.77 62.29 42837.04 47785.65 2014-08-24 08:55:20.000 236 21176.73 62.25 42837.06 47785.63 2014-08-24 08:55:21.000 236 21176.72 62.23 42837.08 47785.62 2014-08-24 08:55:22.000 236 21176.73 62.26 42837.08 47785.61 2014-08-24 08:55:23.000 236 21176.69 62.27 42837.06 47785.60 2014-08-24 08:55:24.000 236 21176.67 62.27 42837.03 47785.59 2014-08-24 08:55:25.000 236 21176.66 62.27 42837.01 47785.58 2014-08-24 08:55:26.000 236 21176.63 62.29 42837.02 47785.52 2014-08-24 08:55:27.000 236 21176.65 62.31 42837.01 47785.52 2014-08-24 08:55:28.000 236 21176.63 62.27 42836.99 47785.50 2014-08-24 08:55:29.000 236 21176.60 62.24 42836.96 47785.53 2014-08-24 08:55:30.000 236 21176.59 62.24 42836.97 47785.48 2014-08-24 08:55:31.000 236 21176.58 62.21 42836.98 47785.48 2014-08-24 08:55:32.000 236 21176.55 62.14 42837.00 47785.47 2014-08-24 08:55:33.000 236 21176.53 62.12 42837.02 47785.46 2014-08-24 08:55:34.000 236 21176.53 62.10 42837.04 47785.47 2014-08-24 08:55:35.000 236 21176.49 62.08 42837.08 47785.50 2014-08-24 08:55:36.000 236 21176.49 62.08 42837.07 47785.51 2014-08-24 08:55:37.000 236 21176.49 62.08 42837.07 47785.52 2014-08-24 08:55:38.000 236 21176.50 62.03 42837.08 47785.52 2014-08-24 08:55:39.000 236 21176.50 62.02 42837.09 47785.52 2014-08-24 08:55:40.000 236 21176.50 62.03 42837.10 47785.54 2014-08-24 08:55:41.000 236 21176.49 62.06 42837.09 47785.52 2014-08-24 08:55:42.000 236 21176.50 62.09 42837.09 47785.54 2014-08-24 08:55:43.000 236 21176.51 62.13 42837.05 47785.53 2014-08-24 08:55:44.000 236 21176.51 62.17 42837.00 47785.51 2014-08-24 08:55:45.000 236 21176.53 62.16 42836.97 47785.52 2014-08-24 08:55:46.000 236 21176.53 62.16 42836.97 47785.49 2014-08-24 08:55:47.000 236 21176.54 62.17 42836.97 47785.50 2014-08-24 08:55:48.000 236 21176.58 62.16 42836.95 47785.49 2014-08-24 08:55:49.000 236 21176.61 62.12 42836.95 47785.50 2014-08-24 08:55:50.000 236 21176.63 62.09 42836.95 47785.47 2014-08-24 08:55:51.000 236 21176.65 62.08 42836.95 47785.49 2014-08-24 08:55:52.000 236 21176.68 62.10 42836.90 47785.46 2014-08-24 08:55:53.000 236 21176.67 62.09 42836.92 47785.47 2014-08-24 08:55:54.000 236 21176.72 62.04 42836.91 47785.49 2014-08-24 08:55:55.000 236 21176.71 62.02 42836.91 47785.48 2014-08-24 08:55:56.000 236 21176.69 61.99 42836.89 47785.48 2014-08-24 08:55:57.000 236 21176.72 61.98 42836.90 47785.47 2014-08-24 08:55:58.000 236 21176.74 61.96 42836.91 47785.49 2014-08-24 08:55:59.000 236 21176.73 61.94 42836.92 47785.49 2014-08-24 08:56:00.000 236 21176.72 61.93 42836.92 47785.48 2014-08-24 08:56:01.000 236 21176.69 61.94 42836.91 47785.46 2014-08-24 08:56:02.000 236 21176.70 61.93 42836.90 47785.46 2014-08-24 08:56:03.000 236 21176.70 61.90 42836.85 47785.45 2014-08-24 08:56:04.000 236 21176.69 61.86 42836.86 47785.43 2014-08-24 08:56:05.000 236 21176.70 61.86 42836.85 47785.44 2014-08-24 08:56:06.000 236 21176.68 61.86 42836.85 47785.43 2014-08-24 08:56:07.000 236 21176.69 61.88 42836.84 47785.42 2014-08-24 08:56:08.000 236 21176.66 61.84 42836.86 47785.43 2014-08-24 08:56:09.000 236 21176.66 61.82 42836.84 47785.42 2014-08-24 08:56:10.000 236 21176.68 61.80 42836.87 47785.41 2014-08-24 08:56:11.000 236 21176.68 61.82 42836.83 47785.41 2014-08-24 08:56:12.000 236 21176.68 61.81 42836.86 47785.41 2014-08-24 08:56:13.000 236 21176.67 61.83 42836.87 47785.40 2014-08-24 08:56:14.000 236 21176.69 61.82 42836.86 47785.41 2014-08-24 08:56:15.000 236 21176.72 61.84 42836.86 47785.42 2014-08-24 08:56:16.000 236 21176.68 61.84 42836.85 47785.39 2014-08-24 08:56:17.000 236 21176.69 61.83 42836.81 47785.40 2014-08-24 08:56:18.000 236 21176.70 61.82 42836.86 47785.39 2014-08-24 08:56:19.000 236 21176.69 61.81 42836.83 47785.38 2014-08-24 08:56:20.000 236 21176.68 61.80 42836.84 47785.41 2014-08-24 08:56:21.000 236 21176.68 61.79 42836.82 47785.40 2014-08-24 08:56:22.000 236 21176.70 61.78 42836.82 47785.39 2014-08-24 08:56:23.000 236 21176.71 61.78 42836.84 47785.41 2014-08-24 08:56:24.000 236 21176.70 61.81 42836.85 47785.41 2014-08-24 08:56:25.000 236 21176.69 61.81 42836.82 47785.40 2014-08-24 08:56:26.000 236 21176.67 61.84 42836.82 47785.41 2014-08-24 08:56:27.000 236 21176.68 61.83 42836.83 47785.36 2014-08-24 08:56:28.000 236 21176.69 61.83 42836.79 47785.37 2014-08-24 08:56:29.000 236 21176.67 61.85 42836.80 47785.35 2014-08-24 08:56:30.000 236 21176.68 61.85 42836.78 47785.35 2014-08-24 08:56:31.000 236 21176.65 61.85 42836.78 47785.33 2014-08-24 08:56:32.000 236 21176.66 61.85 42836.80 47785.35 2014-08-24 08:56:33.000 236 21176.67 61.84 42836.79 47785.35 2014-08-24 08:56:34.000 236 21176.70 61.84 42836.81 47785.34 2014-08-24 08:56:35.000 236 21176.70 61.84 42836.79 47785.35 2014-08-24 08:56:36.000 236 21176.67 61.88 42836.77 47785.35 2014-08-24 08:56:37.000 236 21176.70 61.87 42836.78 47785.33 2014-08-24 08:56:38.000 236 21176.74 61.83 42836.78 47785.32 2014-08-24 08:56:39.000 236 21176.74 61.84 42836.79 47785.36 2014-08-24 08:56:40.000 236 21176.75 61.82 42836.78 47785.35 2014-08-24 08:56:41.000 236 21176.77 61.80 42836.78 47785.37 2014-08-24 08:56:42.000 236 21176.80 61.78 42836.80 47785.39 2014-08-24 08:56:43.000 236 21176.83 61.78 42836.76 47785.39 2014-08-24 08:56:44.000 236 21176.84 61.76 42836.80 47785.42 2014-08-24 08:56:45.000 236 21176.87 61.78 42836.80 47785.43 2014-08-24 08:56:46.000 236 21176.89 61.83 42836.78 47785.40 2014-08-24 08:56:47.000 236 21176.88 61.83 42836.73 47785.38 2014-08-24 08:56:48.000 236 21176.87 61.83 42836.72 47785.38 2014-08-24 08:56:49.000 236 21176.86 61.81 42836.69 47785.35 2014-08-24 08:56:50.000 236 21176.84 61.79 42836.68 47785.33 2014-08-24 08:56:51.000 236 21176.83 61.78 42836.67 47785.33 2014-08-24 08:56:52.000 236 21176.84 61.77 42836.69 47785.34 2014-08-24 08:56:53.000 236 21176.85 61.75 42836.72 47785.36 2014-08-24 08:56:54.000 236 21176.82 61.76 42836.71 47785.37 2014-08-24 08:56:55.000 236 21176.83 61.76 42836.71 47785.37 2014-08-24 08:56:56.000 236 21176.82 61.73 42836.73 47785.36 2014-08-24 08:56:57.000 236 21176.73 61.69 42836.76 47785.35 2014-08-24 08:56:58.000 236 21176.68 61.66 42836.76 47785.31 2014-08-24 08:56:59.000 236 21176.64 61.61 42836.78 47785.30 2014-08-24 08:57:00.000 236 21176.62 61.55 42836.83 47785.34 2014-08-24 08:57:01.000 236 21176.63 61.50 42836.86 47785.35 2014-08-24 08:57:02.000 236 21176.65 61.50 42836.87 47785.37 2014-08-24 08:57:03.000 236 21176.65 61.51 42836.90 47785.43 2014-08-24 08:57:04.000 236 21176.64 61.50 42836.96 47785.43 2014-08-24 08:57:05.000 236 21176.63 61.50 42836.97 47785.46 2014-08-24 08:57:06.000 236 21176.63 61.52 42836.98 47785.47 2014-08-24 08:57:07.000 236 21176.64 61.53 42836.98 47785.49 2014-08-24 08:57:08.000 236 21176.64 61.54 42836.97 47785.50 2014-08-24 08:57:09.000 236 21176.63 61.57 42836.97 47785.48 2014-08-24 08:57:10.000 236 21176.65 61.57 42836.92 47785.50 2014-08-24 08:57:11.000 236 21176.71 61.58 42836.93 47785.51 2014-08-24 08:57:12.000 236 21176.72 61.58 42836.95 47785.49 2014-08-24 08:57:13.000 236 21176.70 61.57 42836.94 47785.48 2014-08-24 08:57:14.000 236 21176.67 61.59 42836.95 47785.48 2014-08-24 08:57:15.000 236 21176.64 61.59 42836.95 47785.50 2014-08-24 08:57:16.000 236 21176.63 61.57 42836.94 47785.46 2014-08-24 08:57:17.000 236 21176.63 61.58 42836.94 47785.48 2014-08-24 08:57:18.000 236 21176.66 61.60 42836.95 47785.47 2014-08-24 08:57:19.000 236 21176.63 61.60 42836.96 47785.48 2014-08-24 08:57:20.000 236 21176.60 61.62 42836.94 47785.47 2014-08-24 08:57:21.000 236 21176.58 61.66 42836.92 47785.44 2014-08-24 08:57:22.000 236 21176.59 61.68 42836.90 47785.41 2014-08-24 08:57:23.000 236 21176.57 61.73 42836.90 47785.43 2014-08-24 08:57:24.000 236 21176.52 61.74 42836.86 47785.37 2014-08-24 08:57:25.000 236 21176.50 61.72 42836.85 47785.32 2014-08-24 08:57:26.000 236 21176.49 61.77 42836.85 47785.32 2014-08-24 08:57:27.000 236 21176.47 61.81 42836.82 47785.31 2014-08-24 08:57:28.000 236 21176.46 61.84 42836.80 47785.29 2014-08-24 08:57:29.000 236 21176.47 61.88 42836.76 47785.29 2014-08-24 08:57:30.000 236 21176.49 61.88 42836.74 47785.24 2014-08-24 08:57:31.000 236 21176.49 61.89 42836.74 47785.23 2014-08-24 08:57:32.000 236 21176.46 61.91 42836.73 47785.22 2014-08-24 08:57:33.000 236 21176.46 61.89 42836.72 47785.19 2014-08-24 08:57:34.000 236 21176.46 61.91 42836.71 47785.17 2014-08-24 08:57:35.000 236 21176.48 61.91 42836.68 47785.19 2014-08-24 08:57:36.000 236 21176.51 61.95 42836.68 47785.16 2014-08-24 08:57:37.000 236 21176.52 61.93 42836.68 47785.18 2014-08-24 08:57:38.000 236 21176.50 61.94 42836.67 47785.15 2014-08-24 08:57:39.000 236 21176.50 61.94 42836.67 47785.17 2014-08-24 08:57:40.000 236 21176.50 61.93 42836.69 47785.17 2014-08-24 08:57:41.000 236 21176.50 61.92 42836.70 47785.17 2014-08-24 08:57:42.000 236 21176.50 61.90 42836.70 47785.18 2014-08-24 08:57:43.000 236 21176.49 61.90 42836.72 47785.19 2014-08-24 08:57:44.000 236 21176.50 61.92 42836.74 47785.19 2014-08-24 08:57:45.000 236 21176.51 61.93 42836.74 47785.23 2014-08-24 08:57:46.000 236 21176.47 61.96 42836.75 47785.21 2014-08-24 08:57:47.000 236 21176.49 61.96 42836.79 47785.24 2014-08-24 08:57:48.000 236 21176.54 61.97 42836.76 47785.24 2014-08-24 08:57:49.000 236 21176.55 62.00 42836.77 47785.24 2014-08-24 08:57:50.000 236 21176.54 62.04 42836.76 47785.26 2014-08-24 08:57:51.000 236 21176.59 62.03 42836.76 47785.27 2014-08-24 08:57:52.000 236 21176.61 62.02 42836.76 47785.27 2014-08-24 08:57:53.000 236 21176.61 62.02 42836.78 47785.28 2014-08-24 08:57:54.000 236 21176.64 62.03 42836.79 47785.28 2014-08-24 08:57:55.000 236 21176.66 62.03 42836.81 47785.32 2014-08-24 08:57:56.000 236 21176.68 62.04 42836.81 47785.33 2014-08-24 08:57:57.000 236 21176.69 62.05 42836.80 47785.34 2014-08-24 08:57:58.000 236 21176.70 62.03 42836.79 47785.36 2014-08-24 08:57:59.000 236 21176.71 62.05 42836.80 47785.34 2014-08-24 08:58:00.000 236 21176.73 62.02 42836.79 47785.38 2014-08-24 08:58:01.000 236 21176.75 62.01 42836.80 47785.38 2014-08-24 08:58:02.000 236 21176.78 62.02 42836.80 47785.38 2014-08-24 08:58:03.000 236 21176.77 62.00 42836.82 47785.39 2014-08-24 08:58:04.000 236 21176.75 61.98 42836.85 47785.39 2014-08-24 08:58:05.000 236 21176.72 61.99 42836.85 47785.40 2014-08-24 08:58:06.000 236 21176.73 62.00 42836.83 47785.41 2014-08-24 08:58:07.000 236 21176.70 62.00 42836.83 47785.38 2014-08-24 08:58:08.000 236 21176.69 61.98 42836.84 47785.40 2014-08-24 08:58:09.000 236 21176.65 61.94 42836.84 47785.40 2014-08-24 08:58:10.000 236 21176.64 61.92 42836.84 47785.38 2014-08-24 08:58:11.000 236 21176.59 61.92 42836.83 47785.36 2014-08-24 08:58:12.000 236 21176.56 61.89 42836.83 47785.37 2014-08-24 08:58:13.000 236 21176.52 61.85 42836.89 47785.38 2014-08-24 08:58:14.000 236 21176.47 61.84 42836.87 47785.33 2014-08-24 08:58:15.000 236 21176.44 61.80 42836.85 47785.33 2014-08-24 08:58:16.000 236 21176.44 61.78 42836.83 47785.31 2014-08-24 08:58:17.000 236 21176.41 61.76 42836.84 47785.32 2014-08-24 08:58:18.000 236 21176.42 61.74 42836.85 47785.30 2014-08-24 08:58:19.000 236 21176.40 61.72 42836.84 47785.28 2014-08-24 08:58:20.000 236 21176.40 61.71 42836.83 47785.26 2014-08-24 08:58:21.000 236 21176.36 61.65 42836.82 47785.25 2014-08-24 08:58:22.000 236 21176.35 61.62 42836.78 47785.23 2014-08-24 08:58:23.000 236 21176.33 61.61 42836.81 47785.22 2014-08-24 08:58:24.000 236 21176.35 61.61 42836.81 47785.24 2014-08-24 08:58:25.000 236 21176.37 61.58 42836.83 47785.20 2014-08-24 08:58:26.000 236 21176.35 61.58 42836.81 47785.20 2014-08-24 08:58:27.000 236 21176.38 61.58 42836.79 47785.22 2014-08-24 08:58:28.000 236 21176.42 61.58 42836.79 47785.22 2014-08-24 08:58:29.000 236 21176.42 61.57 42836.77 47785.23 2014-08-24 08:58:30.000 236 21176.45 61.54 42836.79 47785.23 2014-08-24 08:58:31.000 236 21176.46 61.52 42836.80 47785.24 2014-08-24 08:58:32.000 236 21176.50 61.50 42836.83 47785.26 2014-08-24 08:58:33.000 236 21176.52 61.46 42836.83 47785.32 2014-08-24 08:58:34.000 236 21176.53 61.42 42836.84 47785.31 2014-08-24 08:58:35.000 236 21176.53 61.43 42836.88 47785.35 2014-08-24 08:58:36.000 236 21176.59 61.42 42836.86 47785.33 2014-08-24 08:58:37.000 236 21176.60 61.42 42836.84 47785.38 2014-08-24 08:58:38.000 236 21176.58 61.38 42836.87 47785.39 2014-08-24 08:58:39.000 236 21176.57 61.38 42836.87 47785.36 2014-08-24 08:58:40.000 236 21176.60 61.38 42836.86 47785.37 2014-08-24 08:58:41.000 236 21176.59 61.38 42836.85 47785.39 2014-08-24 08:58:42.000 236 21176.58 61.36 42836.82 47785.37 2014-08-24 08:58:43.000 236 21176.59 61.35 42836.82 47785.37 2014-08-24 08:58:44.000 236 21176.56 61.34 42836.83 47785.38 2014-08-24 08:58:45.000 236 21176.52 61.33 42836.81 47785.35 2014-08-24 08:58:46.000 236 21176.51 61.33 42836.83 47785.36 2014-08-24 08:58:47.000 236 21176.50 61.31 42836.87 47785.35 2014-08-24 08:58:48.000 236 21176.48 61.30 42836.85 47785.36 2014-08-24 08:58:49.000 236 21176.47 61.31 42836.86 47785.36 2014-08-24 08:58:50.000 236 21176.46 61.32 42836.88 47785.34 2014-08-24 08:58:51.000 236 21176.48 61.34 42836.85 47785.35 2014-08-24 08:58:52.000 236 21176.49 61.36 42836.84 47785.34 2014-08-24 08:58:53.000 236 21176.45 61.37 42836.83 47785.31 2014-08-24 08:58:54.000 236 21176.44 61.37 42836.82 47785.31 2014-08-24 08:58:55.000 236 21176.46 61.39 42836.79 47785.30 2014-08-24 08:58:56.000 236 21176.47 61.39 42836.82 47785.30 2014-08-24 08:58:57.000 236 21176.52 61.40 42836.83 47785.29 2014-08-24 08:58:58.000 236 21176.51 61.42 42836.81 47785.32 2014-08-24 08:58:59.000 236 21176.54 61.40 42836.80 47785.30 2014-08-24 08:59:00.000 236 21176.57 61.41 42836.79 47785.30 2014-08-24 08:59:01.000 236 21176.58 61.41 42836.78 47785.29 2014-08-24 08:59:02.000 236 21176.64 61.42 42836.78 47785.33 2014-08-24 08:59:03.000 236 21176.69 61.43 42836.78 47785.33 2014-08-24 08:59:04.000 236 21176.74 61.44 42836.80 47785.37 2014-08-24 08:59:05.000 236 21176.77 61.47 42836.81 47785.37 2014-08-24 08:59:06.000 236 21176.78 61.50 42836.83 47785.42 2014-08-24 08:59:07.000 236 21176.81 61.52 42836.83 47785.43 2014-08-24 08:59:08.000 236 21176.84 61.53 42836.88 47785.46 2014-08-24 08:59:09.000 236 21176.88 61.47 42836.89 47785.50 2014-08-24 08:59:10.000 236 21176.90 61.44 42836.88 47785.53 2014-08-24 08:59:11.000 236 21176.91 61.37 42836.93 47785.54 2014-08-24 08:59:12.000 236 21176.87 61.33 42836.95 47785.57 2014-08-24 08:59:13.000 236 21176.85 61.29 42836.95 47785.58 2014-08-24 08:59:14.000 236 21176.88 61.28 42836.93 47785.57 2014-08-24 08:59:15.000 236 21176.88 61.26 42836.91 47785.61 2014-08-24 08:59:16.000 236 21176.86 61.21 42836.94 47785.59 2014-08-24 08:59:17.000 236 21176.82 61.19 42836.97 47785.60 2014-08-24 08:59:18.000 236 21176.80 61.10 42836.98 47785.58 2014-08-24 08:59:19.000 236 21176.79 61.07 42836.98 47785.60 2014-08-24 08:59:20.000 236 21176.79 61.03 42837.00 47785.60 2014-08-24 08:59:21.000 236 21176.72 61.04 42836.98 47785.58 2014-08-24 08:59:22.000 236 21176.67 61.05 42836.96 47785.56 2014-08-24 08:59:23.000 236 21176.60 61.05 42836.94 47785.52 2014-08-24 08:59:24.000 236 21176.58 61.07 42836.94 47785.50 2014-08-24 08:59:25.000 236 21176.56 61.07 42836.95 47785.48 2014-08-24 08:59:26.000 236 21176.54 61.06 42836.95 47785.43 2014-08-24 08:59:27.000 236 21176.52 61.04 42836.88 47785.42 2014-08-24 08:59:28.000 236 21176.48 61.05 42836.90 47785.40 2014-08-24 08:59:29.000 236 21176.46 61.10 42836.87 47785.38 2014-08-24 08:59:30.000 236 21176.45 61.10 42836.87 47785.33 2014-08-24 08:59:31.000 236 21176.45 61.12 42836.87 47785.37 2014-08-24 08:59:32.000 236 21176.44 61.16 42836.87 47785.34 2014-08-24 08:59:33.000 236 21176.42 61.16 42836.84 47785.33 2014-08-24 08:59:34.000 236 21176.45 61.18 42836.86 47785.32 2014-08-24 08:59:35.000 236 21176.46 61.22 42836.84 47785.31 2014-08-24 08:59:36.000 236 21176.44 61.23 42836.78 47785.29 2014-08-24 08:59:37.000 236 21176.44 61.24 42836.78 47785.30 2014-08-24 08:59:38.000 236 21176.45 61.25 42836.78 47785.26 2014-08-24 08:59:39.000 236 21176.46 61.25 42836.75 47785.26 2014-08-24 08:59:40.000 236 21176.47 61.26 42836.74 47785.23 2014-08-24 08:59:41.000 236 21176.53 61.25 42836.73 47785.24 2014-08-24 08:59:42.000 236 21176.53 61.23 42836.74 47785.20 2014-08-24 08:59:43.000 236 21176.57 61.23 42836.73 47785.25 2014-08-24 08:59:44.000 236 21176.57 61.23 42836.71 47785.21 2014-08-24 08:59:45.000 236 21176.61 61.22 42836.71 47785.21 2014-08-24 08:59:46.000 236 21176.64 61.17 42836.66 47785.23 2014-08-24 08:59:47.000 236 21176.61 61.15 42836.69 47785.24 2014-08-24 08:59:48.000 236 21176.66 61.15 42836.68 47785.25 2014-08-24 08:59:49.000 236 21176.67 61.13 42836.68 47785.27 2014-08-24 08:59:50.000 236 21176.68 61.12 42836.65 47785.25 2014-08-24 08:59:51.000 236 21176.70 61.08 42836.67 47785.27 2014-08-24 08:59:52.000 236 21176.73 61.08 42836.70 47785.28 2014-08-24 08:59:53.000 236 21176.77 61.08 42836.66 47785.30 2014-08-24 08:59:54.000 236 21176.80 61.09 42836.65 47785.27 2014-08-24 08:59:55.000 236 21176.80 61.09 42836.68 47785.31 2014-08-24 08:59:56.000 236 21176.81 61.07 42836.64 47785.30 2014-08-24 08:59:57.000 236 21176.84 61.05 42836.68 47785.30 2014-08-24 08:59:58.000 236 21176.82 61.08 42836.70 47785.29 2014-08-24 08:59:59.000 236 21176.76 61.09 42836.66 47785.27 2014-08-24 09:00:00.000 236 21176.71 61.05 42836.64 47785.25 2014-08-24 09:00:01.000 236 21176.66 61.02 42836.63 47785.21 2014-08-24 09:00:02.000 236 21176.63 61.01 42836.60 47785.20 2014-08-24 09:00:03.000 236 21176.57 61.01 42836.60 47785.18 2014-08-24 09:00:04.000 236 21176.54 60.94 42836.60 47785.15 2014-08-24 09:00:05.000 236 21176.54 60.92 42836.59 47785.14 2014-08-24 09:00:06.000 236 21176.50 60.91 42836.62 47785.12 2014-08-24 09:00:07.000 236 21176.47 60.91 42836.58 47785.11 2014-08-24 09:00:08.000 236 21176.43 60.94 42836.55 47785.08 2014-08-24 09:00:09.000 236 21176.38 60.95 42836.54 47785.03 2014-08-24 09:00:10.000 236 21176.32 60.95 42836.52 47784.98 2014-08-24 09:00:11.000 236 21176.29 60.98 42836.52 47784.96 2014-08-24 09:00:12.000 236 21176.26 61.01 42836.52 47784.93 2014-08-24 09:00:13.000 236 21176.22 61.03 42836.47 47784.91 2014-08-24 09:00:14.000 236 21176.15 61.06 42836.42 47784.85 2014-08-24 09:00:15.000 236 21176.10 61.07 42836.40 47784.79 2014-08-24 09:00:16.000 236 21176.09 61.09 42836.40 47784.77 2014-08-24 09:00:17.000 236 21176.08 61.11 42836.41 47784.75 2014-08-24 09:00:18.000 236 21176.05 61.12 42836.38 47784.70 2014-08-24 09:00:19.000 236 21176.03 61.12 42836.35 47784.69 2014-08-24 09:00:20.000 236 21176.04 61.12 42836.35 47784.67 2014-08-24 09:00:21.000 236 21176.01 61.12 42836.36 47784.63 2014-08-24 09:00:22.000 236 21176.01 61.17 42836.34 47784.63 2014-08-24 09:00:23.000 236 21176.00 61.19 42836.29 47784.58 2014-08-24 09:00:24.000 236 21175.97 61.20 42836.29 47784.57 2014-08-24 09:00:25.000 236 21175.93 61.22 42836.26 47784.57 2014-08-24 09:00:26.000 236 21175.97 61.24 42836.21 47784.52 2014-08-24 09:00:27.000 236 21175.97 61.25 42836.21 47784.53 2014-08-24 09:00:28.000 236 21175.98 61.26 42836.18 47784.51 2014-08-24 09:00:29.000 236 21175.96 61.27 42836.18 47784.50 2014-08-24 09:00:30.000 236 21175.98 61.28 42836.16 47784.48 2014-08-24 09:00:31.000 236 21176.01 61.24 42836.12 47784.48 2014-08-24 09:00:32.000 236 21176.00 61.24 42836.12 47784.48 2014-08-24 09:00:33.000 236 21176.00 61.24 42836.16 47784.46 2014-08-24 09:00:34.000 236 21176.02 61.24 42836.12 47784.46 2014-08-24 09:00:35.000 236 21176.03 61.23 42836.11 47784.46 2014-08-24 09:00:36.000 236 21176.04 61.25 42836.14 47784.46 2014-08-24 09:00:37.000 236 21176.05 61.20 42836.11 47784.45 2014-08-24 09:00:38.000 236 21176.06 61.16 42836.11 47784.47 2014-08-24 09:00:39.000 236 21176.07 61.14 42836.14 47784.47 2014-08-24 09:00:40.000 236 21176.06 61.11 42836.11 47784.47 2014-08-24 09:00:41.000 236 21176.08 61.09 42836.10 47784.47 2014-08-24 09:00:42.000 236 21176.13 61.07 42836.09 47784.48 2014-08-24 09:00:43.000 236 21176.11 61.05 42836.14 47784.48 2014-08-24 09:00:44.000 236 21176.14 61.03 42836.12 47784.51 2014-08-24 09:00:45.000 236 21176.13 61.00 42836.08 47784.49 2014-08-24 09:00:46.000 236 21176.17 60.98 42836.09 47784.50 2014-08-24 09:00:47.000 236 21176.17 60.92 42836.16 47784.53 2014-08-24 09:00:48.000 236 21176.21 60.89 42836.15 47784.56 2014-08-24 09:00:49.000 236 21176.23 60.85 42836.19 47784.59 2014-08-24 09:00:50.000 236 21176.26 60.80 42836.23 47784.64 2014-08-24 09:00:51.000 236 21176.29 60.76 42836.25 47784.66 2014-08-24 09:00:52.000 236 21176.31 60.72 42836.30 47784.71 2014-08-24 09:00:53.000 236 21176.32 60.67 42836.30 47784.73 2014-08-24 09:00:54.000 236 21176.34 60.66 42836.33 47784.78 2014-08-24 09:00:55.000 236 21176.35 60.66 42836.38 47784.82 2014-08-24 09:00:56.000 236 21176.35 60.68 42836.40 47784.84 2014-08-24 09:00:57.000 236 21176.32 60.70 42836.37 47784.84 2014-08-24 09:00:58.000 236 21176.33 60.70 42836.38 47784.86 2014-08-24 09:00:59.000 236 21176.35 60.71 42836.37 47784.83 2014-08-24 09:01:00.000 236 21176.33 60.74 42836.37 47784.81 2014-08-24 09:01:01.000 236 21176.31 60.75 42836.36 47784.82 2014-08-24 09:01:02.000 236 21176.32 60.74 42836.34 47784.81 2014-08-24 09:01:03.000 236 21176.29 60.74 42836.33 47784.81 2014-08-24 09:01:04.000 236 21176.30 60.76 42836.32 47784.79 2014-08-24 09:01:05.000 236 21176.32 60.78 42836.34 47784.81 2014-08-24 09:01:06.000 236 21176.30 60.85 42836.35 47784.79 2014-08-24 09:01:07.000 236 21176.31 60.88 42836.33 47784.79 2014-08-24 09:01:08.000 236 21176.29 60.88 42836.31 47784.76 2014-08-24 09:01:09.000 236 21176.30 60.89 42836.29 47784.78 2014-08-24 09:01:10.000 236 21176.30 60.89 42836.29 47784.76 2014-08-24 09:01:11.000 236 21176.29 60.88 42836.30 47784.75 2014-08-24 09:01:12.000 236 21176.28 60.89 42836.30 47784.77 2014-08-24 09:01:13.000 236 21176.29 60.90 42836.28 47784.74 2014-08-24 09:01:14.000 236 21176.27 60.90 42836.26 47784.71 2014-08-24 09:01:15.000 236 21176.27 60.88 42836.22 47784.70 2014-08-24 09:01:16.000 236 21176.25 60.90 42836.22 47784.69 2014-08-24 09:01:17.000 236 21176.23 60.89 42836.22 47784.69 2014-08-24 09:01:18.000 236 21176.23 60.90 42836.22 47784.65 2014-08-24 09:01:19.000 236 21176.21 60.89 42836.21 47784.65 2014-08-24 09:01:20.000 236 21176.17 60.86 42836.21 47784.61 2014-08-24 09:01:21.000 236 21176.18 60.87 42836.18 47784.61 2014-08-24 09:01:22.000 236 21176.18 60.89 42836.17 47784.58 2014-08-24 09:01:23.000 236 21176.16 60.87 42836.18 47784.60 2014-08-24 09:01:24.000 236 21176.14 60.86 42836.21 47784.58 2014-08-24 09:01:25.000 236 21176.12 60.86 42836.19 47784.57 2014-08-24 09:01:26.000 236 21176.12 60.85 42836.19 47784.55 2014-08-24 09:01:27.000 236 21176.12 60.85 42836.19 47784.56 2014-08-24 09:01:28.000 236 21176.13 60.87 42836.20 47784.58 2014-08-24 09:01:29.000 236 21176.12 60.85 42836.17 47784.55 2014-08-24 09:01:30.000 236 21176.12 60.85 42836.18 47784.55 2014-08-24 09:01:31.000 236 21176.15 60.86 42836.19 47784.54 2014-08-24 09:01:32.000 236 21176.15 60.87 42836.15 47784.55 2014-08-24 09:01:33.000 236 21176.15 60.90 42836.12 47784.54 2014-08-24 09:01:34.000 236 21176.16 60.90 42836.12 47784.54 2014-08-24 09:01:35.000 236 21176.20 60.88 42836.13 47784.52 2014-08-24 09:01:36.000 236 21176.23 60.86 42836.11 47784.52 2014-08-24 09:01:37.000 236 21176.24 60.84 42836.13 47784.53 2014-08-24 09:01:38.000 236 21176.23 60.82 42836.17 47784.56 2014-08-24 09:01:39.000 236 21176.25 60.81 42836.17 47784.57 2014-08-24 09:01:40.000 236 21176.28 60.80 42836.15 47784.57 2014-08-24 09:01:41.000 236 21176.29 60.79 42836.17 47784.57 2014-08-24 09:01:42.000 236 21176.31 60.74 42836.18 47784.60 2014-08-24 09:01:43.000 236 21176.31 60.70 42836.17 47784.62 2014-08-24 09:01:44.000 236 21176.35 60.67 42836.21 47784.66 2014-08-24 09:01:45.000 236 21176.35 60.68 42836.24 47784.69 2014-08-24 09:01:46.000 236 21176.36 60.66 42836.25 47784.68 2014-08-24 09:01:47.000 236 21176.38 60.67 42836.26 47784.72 2014-08-24 09:01:48.000 236 21176.37 60.65 42836.29 47784.73 2014-08-24 09:01:49.000 236 21176.36 60.62 42836.29 47784.73 2014-08-24 09:01:50.000 236 21176.40 60.58 42836.26 47784.74 2014-08-24 09:01:51.000 236 21176.42 60.54 42836.24 47784.74 2014-08-24 09:01:52.000 236 21176.39 60.55 42836.24 47784.74 2014-08-24 09:01:53.000 236 21176.41 60.55 42836.25 47784.76 2014-08-24 09:01:54.000 236 21176.43 60.54 42836.25 47784.75 2014-08-24 09:01:55.000 236 21176.46 60.51 42836.24 47784.76 2014-08-24 09:01:56.000 236 21176.44 60.50 42836.25 47784.74 2014-08-24 09:01:57.000 236 21176.43 60.50 42836.25 47784.74 2014-08-24 09:01:58.000 236 21176.44 60.52 42836.23 47784.74 2014-08-24 09:01:59.000 236 21176.40 60.51 42836.24 47784.72 2014-08-24 09:02:00.000 236 21176.38 60.52 42836.20 47784.73 2014-08-24 09:02:01.000 236 21176.38 60.53 42836.20 47784.70 2014-08-24 09:02:02.000 236 21176.42 60.53 42836.18 47784.69 2014-08-24 09:02:03.000 236 21176.40 60.57 42836.18 47784.70 2014-08-24 09:02:04.000 236 21176.40 60.56 42836.15 47784.67 2014-08-24 09:02:05.000 236 21176.37 60.57 42836.17 47784.63 2014-08-24 09:02:06.000 236 21176.38 60.55 42836.15 47784.63 2014-08-24 09:02:07.000 236 21176.35 60.57 42836.11 47784.60 2014-08-24 09:02:08.000 236 21176.34 60.58 42836.11 47784.59 2014-08-24 09:02:09.000 236 21176.32 60.58 42836.14 47784.61 2014-08-24 09:02:10.000 236 21176.32 60.55 42836.15 47784.59 2014-08-24 09:02:11.000 236 21176.30 60.55 42836.14 47784.59 2014-08-24 09:02:12.000 236 21176.29 60.57 42836.16 47784.58 2014-08-24 09:02:13.000 236 21176.29 60.54 42836.14 47784.58 2014-08-24 09:02:14.000 236 21176.30 60.53 42836.14 47784.59 2014-08-24 09:02:15.000 236 21176.32 60.54 42836.14 47784.58 2014-08-24 09:02:16.000 236 21176.29 60.52 42836.18 47784.59 2014-08-24 09:02:17.000 236 21176.30 60.52 42836.19 47784.61 2014-08-24 09:02:18.000 236 21176.30 60.48 42836.16 47784.61 2014-08-24 09:02:19.000 236 21176.28 60.47 42836.17 47784.60 2014-08-24 09:02:20.000 236 21176.31 60.45 42836.19 47784.61 2014-08-24 09:02:21.000 236 21176.31 60.44 42836.18 47784.62 2014-08-24 09:02:22.000 236 21176.30 60.43 42836.21 47784.61 2014-08-24 09:02:23.000 236 21176.35 60.42 42836.20 47784.64 2014-08-24 09:02:24.000 236 21176.34 60.41 42836.19 47784.65 2014-08-24 09:02:25.000 236 21176.34 60.36 42836.20 47784.65 2014-08-24 09:02:26.000 236 21176.36 60.35 42836.22 47784.67 2014-08-24 09:02:27.000 236 21176.38 60.34 42836.21 47784.66 2014-08-24 09:02:28.000 236 21176.41 60.28 42836.20 47784.65 2014-08-24 09:02:29.000 236 21176.43 60.24 42836.21 47784.68 2014-08-24 09:02:30.000 236 21176.45 60.24 42836.22 47784.73 2014-08-24 09:02:31.000 236 21176.48 60.21 42836.25 47784.74 2014-08-24 09:02:32.000 236 21176.49 60.17 42836.26 47784.76 2014-08-24 09:02:33.000 236 21176.53 60.15 42836.26 47784.81 2014-08-24 09:02:34.000 236 21176.52 60.16 42836.26 47784.80 2014-08-24 09:02:35.000 236 21176.52 60.14 42836.27 47784.82 2014-08-24 09:02:36.000 236 21176.53 60.13 42836.28 47784.82 2014-08-24 09:02:37.000 236 21176.57 60.13 42836.25 47784.81 2014-08-24 09:02:38.000 236 21176.57 60.17 42836.24 47784.80 2014-08-24 09:02:39.000 236 21176.53 60.16 42836.22 47784.79 2014-08-24 09:02:40.000 236 21176.53 60.16 42836.26 47784.76 2014-08-24 09:02:41.000 236 21176.53 60.17 42836.24 47784.75 2014-08-24 09:02:42.000 236 21176.55 60.11 42836.23 47784.74 2014-08-24 09:02:43.000 236 21176.55 60.08 42836.19 47784.74 2014-08-24 09:02:44.000 236 21176.55 60.09 42836.18 47784.73 2014-08-24 09:02:45.000 236 21176.51 60.10 42836.17 47784.73 2014-08-24 09:02:46.000 236 21176.49 60.08 42836.20 47784.71 2014-08-24 09:02:47.000 236 21176.50 60.06 42836.18 47784.72 2014-08-24 09:02:48.000 236 21176.49 60.07 42836.18 47784.71 2014-08-24 09:02:49.000 236 21176.45 60.09 42836.21 47784.69 2014-08-24 09:02:50.000 236 21176.42 60.09 42836.17 47784.69 2014-08-24 09:02:51.000 236 21176.42 60.08 42836.18 47784.66 2014-08-24 09:02:52.000 236 21176.41 60.06 42836.16 47784.68 2014-08-24 09:02:53.000 236 21176.42 60.05 42836.16 47784.65 2014-08-24 09:02:54.000 236 21176.42 60.03 42836.13 47784.65 2014-08-24 09:02:55.000 236 21176.40 60.03 42836.17 47784.65 2014-08-24 09:02:56.000 236 21176.37 60.04 42836.20 47784.62 2014-08-24 09:02:57.000 236 21176.35 60.04 42836.17 47784.63 2014-08-24 09:02:58.000 236 21176.34 60.03 42836.14 47784.64 2014-08-24 09:02:59.000 236 21176.34 60.04 42836.18 47784.62 2014-08-24 09:03:00.000 236 21176.39 60.03 42836.18 47784.65 2014-08-24 09:03:01.000 236 21176.38 60.03 42836.17 47784.64 2014-08-24 09:03:02.000 236 21176.37 60.04 42836.18 47784.64 2014-08-24 09:03:03.000 236 21176.37 60.02 42836.18 47784.65 2014-08-24 09:03:04.000 236 21176.41 60.00 42836.20 47784.66 2014-08-24 09:03:05.000 236 21176.40 60.01 42836.18 47784.68 2014-08-24 09:03:06.000 236 21176.39 60.04 42836.15 47784.68 2014-08-24 09:03:07.000 236 21176.37 60.06 42836.13 47784.67 2014-08-24 09:03:08.000 236 21176.37 60.06 42836.17 47784.68 2014-08-24 09:03:09.000 236 21176.33 60.05 42836.13 47784.63 2014-08-24 09:03:10.000 236 21176.34 60.05 42836.14 47784.63 2014-08-24 09:03:11.000 236 21176.31 60.05 42836.13 47784.61 2014-08-24 09:03:12.000 236 21176.27 60.04 42836.12 47784.59 2014-08-24 09:03:13.000 236 21176.28 60.03 42836.14 47784.59 2014-08-24 09:03:14.000 236 21176.30 60.02 42836.16 47784.58 2014-08-24 09:03:15.000 236 21176.31 60.04 42836.15 47784.59 2014-08-24 09:03:16.000 236 21176.27 60.05 42836.15 47784.58 2014-08-24 09:03:17.000 236 21176.24 60.05 42836.12 47784.58 2014-08-24 09:03:18.000 236 21176.24 60.06 42836.11 47784.57 2014-08-24 09:03:19.000 236 21176.26 60.07 42836.14 47784.58 2014-08-24 09:03:20.000 236 21176.26 60.08 42836.13 47784.56 2014-08-24 09:03:21.000 236 21176.26 60.09 42836.12 47784.56 2014-08-24 09:03:22.000 236 21176.28 60.08 42836.14 47784.55 2014-08-24 09:03:23.000 236 21176.26 60.08 42836.11 47784.56 2014-08-24 09:03:24.000 236 21176.26 60.08 42836.11 47784.55 2014-08-24 09:03:25.000 236 21176.29 60.05 42836.08 47784.54 2014-08-24 09:03:26.000 236 21176.31 60.03 42836.10 47784.55 2014-08-24 09:03:27.000 236 21176.30 60.05 42836.09 47784.54 2014-08-24 09:03:28.000 236 21176.30 60.08 42836.10 47784.54 2014-08-24 09:03:29.000 236 21176.28 60.10 42836.06 47784.55 2014-08-24 09:03:30.000 236 21176.28 60.13 42836.05 47784.53 2014-08-24 09:03:31.000 236 21176.31 60.12 42836.05 47784.53 2014-08-24 09:03:32.000 236 21176.36 60.09 42836.05 47784.52 2014-08-24 09:03:33.000 236 21176.38 60.09 42836.07 47784.53 2014-08-24 09:03:34.000 236 21176.39 60.08 42836.08 47784.55 2014-08-24 09:03:35.000 236 21176.38 60.10 42836.06 47784.55 2014-08-24 09:03:36.000 236 21176.37 60.12 42836.03 47784.54 2014-08-24 09:03:37.000 236 21176.34 60.12 42836.01 47784.53 2014-08-24 09:03:38.000 236 21176.33 60.09 42835.98 47784.51 2014-08-24 09:03:39.000 236 21176.34 60.07 42835.97 47784.47 2014-08-24 09:03:40.000 236 21176.32 60.04 42836.01 47784.48 2014-08-24 09:03:41.000 236 21176.28 60.01 42835.98 47784.48 2014-08-24 09:03:42.000 236 21176.27 60.02 42836.01 47784.47 2014-08-24 09:03:43.000 236 21176.24 60.02 42835.97 47784.44 2014-08-24 09:03:44.000 236 21176.23 60.01 42835.97 47784.45 2014-08-24 09:03:45.000 236 21176.21 60.02 42835.94 47784.41 2014-08-24 09:03:46.000 236 21176.18 59.99 42835.98 47784.39 2014-08-24 09:03:47.000 236 21176.19 59.98 42835.98 47784.38 2014-08-24 09:03:48.000 236 21176.17 59.98 42835.97 47784.35 2014-08-24 09:03:49.000 236 21176.12 59.96 42835.95 47784.35 2014-08-24 09:03:50.000 236 21176.12 59.95 42835.92 47784.33 2014-08-24 09:03:51.000 236 21176.13 59.97 42835.91 47784.29 2014-08-24 09:03:52.000 236 21176.13 60.00 42835.91 47784.28 2014-08-24 09:03:53.000 236 21176.10 59.99 42835.90 47784.29 2014-08-24 09:03:54.000 236 21176.07 59.99 42835.90 47784.28 2014-08-24 09:03:55.000 236 21176.08 59.98 42835.88 47784.26 2014-08-24 09:03:56.000 236 21176.05 59.97 42835.88 47784.26 2014-08-24 09:03:57.000 236 21176.07 59.98 42835.87 47784.22 2014-08-24 09:03:58.000 236 21176.08 59.98 42835.87 47784.23 2014-08-24 09:03:59.000 236 21176.06 60.02 42835.85 47784.22 2014-08-24 09:04:00.000 236 21176.05 60.01 42835.82 47784.23 2014-08-24 09:04:01.000 236 21176.01 60.05 42835.80 47784.20 2014-08-24 09:04:02.000 236 21175.98 60.06 42835.79 47784.19 2014-08-24 09:04:03.000 236 21175.99 60.07 42835.81 47784.18 2014-08-24 09:04:04.000 236 21176.02 60.12 42835.81 47784.17 2014-08-24 09:04:05.000 236 21175.98 60.19 42835.80 47784.15 2014-08-24 09:04:06.000 236 21176.00 60.20 42835.77 47784.16 2014-08-24 09:04:07.000 236 21176.02 60.21 42835.77 47784.16 2014-08-24 09:04:08.000 236 21176.02 60.25 42835.76 47784.16 2014-08-24 09:04:09.000 236 21175.99 60.34 42835.73 47784.10 2014-08-24 09:04:10.000 236 21175.94 60.41 42835.68 47784.06 2014-08-24 09:04:11.000 236 21175.92 60.43 42835.62 47784.01 2014-08-24 09:04:12.000 236 21175.96 60.45 42835.59 47783.96 2014-08-24 09:04:13.000 236 21175.98 60.44 42835.58 47783.92 2014-08-24 09:04:14.000 236 21175.95 60.48 42835.55 47783.91 2014-08-24 09:04:15.000 236 21175.98 60.46 42835.51 47783.89 2014-08-24 09:04:16.000 236 21176.00 60.44 42835.51 47783.87 2014-08-24 09:04:17.000 236 21176.02 60.40 42835.51 47783.87 2014-08-24 09:04:18.000 236 21176.07 60.33 42835.52 47783.90 2014-08-24 09:04:19.000 236 21176.12 60.26 42835.57 47783.91 2014-08-24 09:04:20.000 236 21176.16 60.19 42835.62 47784.00 2014-08-24 09:04:21.000 236 21176.17 60.16 42835.66 47784.05 2014-08-24 09:04:22.000 236 21176.21 60.15 42835.68 47784.10 2014-08-24 09:04:23.000 236 21176.26 60.13 42835.72 47784.12 2014-08-24 09:04:24.000 236 21176.27 60.13 42835.71 47784.17 2014-08-24 09:04:25.000 236 21176.28 60.16 42835.72 47784.19 2014-08-24 09:04:26.000 236 21176.28 60.21 42835.72 47784.18 2014-08-24 09:04:27.000 236 21176.27 60.24 42835.69 47784.18 2014-08-24 09:04:28.000 236 21176.26 60.27 42835.67 47784.13 2014-08-24 09:04:29.000 236 21176.24 60.24 42835.64 47784.11 2014-08-24 09:04:30.000 236 21176.24 60.21 42835.60 47784.06 2014-08-24 09:04:31.000 236 21176.25 60.16 42835.60 47784.07 2014-08-24 09:04:32.000 236 21176.23 60.13 42835.64 47784.04 2014-08-24 09:04:33.000 236 21176.20 60.13 42835.66 47784.08 2014-08-24 09:04:34.000 236 21176.20 60.12 42835.66 47784.06 2014-08-24 09:04:35.000 236 21176.18 60.11 42835.68 47784.08 2014-08-24 09:04:36.000 236 21176.16 60.08 42835.68 47784.08 2014-08-24 09:04:37.000 236 21176.12 60.04 42835.70 47784.07 2014-08-24 09:04:38.000 236 21176.10 60.04 42835.72 47784.11 2014-08-24 09:04:39.000 236 21176.06 60.01 42835.77 47784.10 2014-08-24 09:04:40.000 236 21175.99 60.06 42835.77 47784.12 2014-08-24 09:04:41.000 236 21175.92 60.09 42835.79 47784.10 2014-08-24 09:04:42.000 236 21175.89 60.12 42835.78 47784.09 2014-08-24 09:04:43.000 236 21175.86 60.12 42835.75 47784.06 2014-08-24 09:04:44.000 236 21175.81 60.10 42835.72 47784.01 2014-08-24 09:04:45.000 236 21175.76 60.11 42835.72 47784.00 2014-08-24 09:04:46.000 236 21175.75 60.08 42835.76 47783.96 2014-08-24 09:04:47.000 236 21175.75 60.08 42835.76 47783.94 2014-08-24 09:04:48.000 236 21175.75 60.03 42835.78 47783.96 2014-08-24 09:04:49.000 236 21175.75 60.04 42835.79 47783.98 2014-08-24 09:04:50.000 236 21175.73 60.05 42835.77 47783.99 2014-08-24 09:04:51.000 236 21175.74 60.04 42835.76 47783.99 2014-08-24 09:04:52.000 236 21175.73 60.01 42835.82 47783.99 2014-08-24 09:04:53.000 236 21175.73 60.03 42835.81 47783.99 2014-08-24 09:04:54.000 236 21175.76 60.03 42835.81 47783.99 2014-08-24 09:04:55.000 236 21175.78 60.03 42835.77 47784.00 2014-08-24 09:04:56.000 236 21175.83 60.04 42835.76 47784.01 2014-08-24 09:04:57.000 236 21175.83 60.02 42835.79 47784.02 2014-08-24 09:04:58.000 236 21175.87 60.00 42835.78 47784.01 2014-08-24 09:04:59.000 236 21175.86 60.00 42835.74 47784.02 2014-08-24 09:05:00.000 236 21175.87 59.98 42835.77 47784.06 2014-08-24 09:05:01.000 236 21175.90 59.94 42835.76 47784.03 2014-08-24 09:05:02.000 236 21175.93 59.92 42835.79 47784.08 2014-08-24 09:05:03.000 236 21175.90 59.89 42835.79 47784.07 2014-08-24 09:05:04.000 236 21175.93 59.87 42835.78 47784.08 2014-08-24 09:05:05.000 236 21175.97 59.91 42835.75 47784.09 2014-08-24 09:05:06.000 236 21175.98 59.89 42835.76 47784.09 2014-08-24 09:05:07.000 236 21176.00 59.85 42835.76 47784.12 2014-08-24 09:05:08.000 236 21176.04 59.81 42835.80 47784.14 2014-08-24 09:05:09.000 236 21176.07 59.77 42835.82 47784.15 2014-08-24 09:05:10.000 236 21176.06 59.76 42835.80 47784.18 2014-08-24 09:05:11.000 236 21176.05 59.74 42835.81 47784.18 2014-08-24 09:05:12.000 236 21176.05 59.71 42835.82 47784.18 2014-08-24 09:05:13.000 236 21176.07 59.73 42835.80 47784.19 2014-08-24 09:05:14.000 236 21176.09 59.72 42835.80 47784.18 2014-08-24 09:05:15.000 236 21176.09 59.70 42835.82 47784.19 2014-08-24 09:05:16.000 236 21176.06 59.66 42835.85 47784.20 2014-08-24 09:05:17.000 236 21176.05 59.66 42835.85 47784.19 2014-08-24 09:05:18.000 236 21176.05 59.65 42835.81 47784.18 2014-08-24 09:05:19.000 236 21176.05 59.64 42835.82 47784.18 2014-08-24 09:05:20.000 236 21176.06 59.70 42835.83 47784.17 2014-08-24 09:05:21.000 236 21176.08 59.70 42835.78 47784.17 2014-08-24 09:05:22.000 236 21176.08 59.71 42835.78 47784.15 2014-08-24 09:05:23.000 236 21176.10 59.69 42835.80 47784.15 2014-08-24 09:05:24.000 236 21176.09 59.70 42835.82 47784.14 2014-08-24 09:05:25.000 236 21176.09 59.70 42835.78 47784.14 2014-08-24 09:05:26.000 236 21176.07 59.70 42835.73 47784.11 2014-08-24 09:05:27.000 236 21176.07 59.67 42835.74 47784.13 2014-08-24 09:05:28.000 236 21176.08 59.63 42835.76 47784.10 2014-08-24 09:05:29.000 236 21176.12 59.61 42835.76 47784.12 2014-08-24 09:05:30.000 236 21176.13 59.61 42835.77 47784.13 2014-08-24 09:05:31.000 236 21176.14 59.59 42835.78 47784.11 2014-08-24 09:05:32.000 236 21176.19 59.53 42835.76 47784.16 2014-08-24 09:05:33.000 236 21176.18 59.49 42835.74 47784.14 2014-08-24 09:05:34.000 236 21176.16 59.46 42835.74 47784.15 2014-08-24 09:05:35.000 236 21176.17 59.45 42835.76 47784.17 2014-08-24 09:05:36.000 236 21176.19 59.41 42835.77 47784.17 2014-08-24 09:05:37.000 236 21176.18 59.41 42835.78 47784.20 2014-08-24 09:05:38.000 236 21176.19 59.40 42835.78 47784.18 2014-08-24 09:05:39.000 236 21176.19 59.37 42835.75 47784.18 2014-08-24 09:05:40.000 236 21176.21 59.36 42835.75 47784.18 2014-08-24 09:05:41.000 236 21176.23 59.36 42835.75 47784.19 2014-08-24 09:05:42.000 236 21176.26 59.33 42835.75 47784.19 2014-08-24 09:05:43.000 236 21176.31 59.29 42835.73 47784.20 2014-08-24 09:05:44.000 236 21176.34 59.27 42835.76 47784.23 2014-08-24 09:05:45.000 236 21176.34 59.24 42835.79 47784.24 2014-08-24 09:05:46.000 236 21176.38 59.22 42835.82 47784.29 2014-08-24 09:05:47.000 236 21176.40 59.22 42835.80 47784.28 2014-08-24 09:05:48.000 236 21176.39 59.20 42835.82 47784.31 2014-08-24 09:05:49.000 236 21176.39 59.21 42835.82 47784.32 2014-08-24 09:05:50.000 236 21176.40 59.17 42835.84 47784.33 2014-08-24 09:05:51.000 236 21176.38 59.15 42835.84 47784.33 2014-08-24 09:05:52.000 236 21176.37 59.16 42835.86 47784.33 2014-08-24 09:05:53.000 236 21176.36 59.16 42835.88 47784.33 2014-08-24 09:05:54.000 236 21176.35 59.17 42835.88 47784.35 2014-08-24 09:05:55.000 236 21176.33 59.17 42835.84 47784.34 2014-08-24 09:05:56.000 236 21176.32 59.19 42835.85 47784.35 2014-08-24 09:05:57.000 236 21176.32 59.19 42835.83 47784.32 2014-08-24 09:05:58.000 236 21176.27 59.20 42835.86 47784.31 2014-08-24 09:05:59.000 236 21176.22 59.25 42835.80 47784.27 2014-08-24 09:06:00.000 236 21176.17 59.32 42835.78 47784.22 2014-08-24 09:06:01.000 236 21176.12 59.30 42835.73 47784.20 2014-08-24 09:06:02.000 236 21176.12 59.32 42835.73 47784.14 2014-08-24 09:06:03.000 236 21176.13 59.33 42835.71 47784.13 2014-08-24 09:06:04.000 236 21176.11 59.35 42835.72 47784.09 2014-08-24 09:06:05.000 236 21176.10 59.35 42835.70 47784.08 2014-08-24 09:06:06.000 236 21176.07 59.34 42835.68 47784.06 2014-08-24 09:06:07.000 236 21176.09 59.35 42835.67 47784.08 2014-08-24 09:06:08.000 236 21176.10 59.35 42835.69 47784.04 2014-08-24 09:06:09.000 236 21176.09 59.35 42835.70 47784.06 2014-08-24 09:06:10.000 236 21176.07 59.38 42835.66 47784.04 2014-08-24 09:06:11.000 236 21176.06 59.39 42835.65 47784.03 2014-08-24 09:06:12.000 236 21176.09 59.41 42835.60 47784.01 2014-08-24 09:06:13.000 236 21176.10 59.41 42835.59 47784.01 2014-08-24 09:06:14.000 236 21176.07 59.41 42835.63 47784.00 2014-08-24 09:06:15.000 236 21176.10 59.40 42835.64 47784.01 2014-08-24 09:06:16.000 236 21176.16 59.40 42835.60 47784.02 2014-08-24 09:06:17.000 236 21176.18 59.42 42835.57 47784.01 2014-08-24 09:06:18.000 236 21176.18 59.39 42835.56 47784.01 2014-08-24 09:06:19.000 236 21176.18 59.41 42835.52 47784.00 2014-08-24 09:06:20.000 236 21176.22 59.39 42835.54 47784.01 2014-08-24 09:06:21.000 236 21176.26 59.39 42835.52 47784.02 2014-08-24 09:06:22.000 236 21176.24 59.39 42835.52 47783.98 2014-08-24 09:06:23.000 236 21176.23 59.39 42835.50 47784.02 2014-08-24 09:06:24.000 236 21176.28 59.42 42835.47 47783.98 2014-08-24 09:06:25.000 236 21176.32 59.45 42835.51 47783.99 2014-08-24 09:06:26.000 236 21176.34 59.45 42835.51 47783.98 2014-08-24 09:06:27.000 236 21176.35 59.41 42835.52 47784.03 2014-08-24 09:06:28.000 236 21176.35 59.39 42835.51 47784.02 2014-08-24 09:06:29.000 236 21176.38 59.37 42835.52 47784.02 2014-08-24 09:06:30.000 236 21176.40 59.37 42835.53 47784.04 2014-08-24 09:06:31.000 236 21176.39 59.36 42835.51 47784.03 2014-08-24 09:06:32.000 236 21176.37 59.36 42835.50 47784.04 2014-08-24 09:06:33.000 236 21176.39 59.32 42835.49 47784.03 2014-08-24 09:06:34.000 236 21176.38 59.32 42835.53 47784.04 2014-08-24 09:06:35.000 236 21176.37 59.32 42835.51 47784.03 2014-08-24 09:06:36.000 236 21176.37 59.37 42835.48 47784.01 2014-08-24 09:06:37.000 236 21176.31 59.39 42835.49 47784.03 2014-08-24 09:06:38.000 236 21176.26 59.42 42835.51 47784.01 2014-08-24 09:06:39.000 236 21176.28 59.40 42835.50 47784.01 2014-08-24 09:06:40.000 236 21176.27 59.43 42835.46 47783.96 2014-08-24 09:06:41.000 236 21176.22 59.41 42835.44 47783.98 2014-08-24 09:06:42.000 236 21176.21 59.39 42835.47 47783.96 2014-08-24 09:06:43.000 236 21176.22 59.38 42835.50 47783.96 2014-08-24 09:06:44.000 236 21176.19 59.35 42835.51 47783.94 2014-08-24 09:06:45.000 236 21176.17 59.35 42835.50 47783.96 2014-08-24 09:06:46.000 236 21176.19 59.34 42835.50 47783.95 2014-08-24 09:06:47.000 236 21176.18 59.37 42835.50 47783.94 2014-08-24 09:06:48.000 236 21176.19 59.37 42835.50 47783.94 2014-08-24 09:06:49.000 236 21176.18 59.36 42835.50 47783.93 2014-08-24 09:06:50.000 236 21176.19 59.37 42835.48 47783.92 2014-08-24 09:06:51.000 236 21176.22 59.37 42835.46 47783.94 2014-08-24 09:06:52.000 236 21176.23 59.35 42835.44 47783.94 2014-08-24 09:06:53.000 236 21176.24 59.39 42835.42 47783.93 2014-08-24 09:06:54.000 236 21176.22 59.41 42835.43 47783.93 2014-08-24 09:06:55.000 236 21176.26 59.41 42835.42 47783.96 2014-08-24 09:06:56.000 236 21176.27 59.39 42835.39 47783.92 2014-08-24 09:06:57.000 236 21176.28 59.38 42835.41 47783.92 2014-08-24 09:06:58.000 236 21176.29 59.37 42835.43 47783.93 2014-08-24 09:06:59.000 236 21176.29 59.37 42835.43 47783.94 2014-08-24 09:07:00.000 236 21176.25 59.40 42835.45 47783.94 2014-08-24 09:07:01.000 236 21176.25 59.37 42835.39 47783.92 2014-08-24 09:07:02.000 236 21176.27 59.34 42835.38 47783.91 2014-08-24 09:07:03.000 236 21176.29 59.30 42835.37 47783.90 2014-08-24 09:07:04.000 236 21176.30 59.25 42835.36 47783.88 2014-08-24 09:07:05.000 236 21176.34 59.25 42835.39 47783.92 2014-08-24 09:07:06.000 236 21176.35 59.23 42835.38 47783.93 2014-08-24 09:07:07.000 236 21176.36 59.20 42835.39 47783.92 2014-08-24 09:07:08.000 236 21176.37 59.19 42835.41 47783.92 2014-08-24 09:07:09.000 236 21176.36 59.17 42835.41 47783.93 2014-08-24 09:07:10.000 236 21176.36 59.17 42835.39 47783.93 2014-08-24 09:07:11.000 236 21176.37 59.16 42835.40 47783.91 2014-08-24 09:07:12.000 236 21176.35 59.15 42835.33 47783.89 2014-08-24 09:07:13.000 236 21176.31 59.18 42835.32 47783.86 2014-08-24 09:07:14.000 236 21176.27 59.15 42835.28 47783.84 2014-08-24 09:07:15.000 236 21176.26 59.18 42835.30 47783.81 2014-08-24 09:07:16.000 236 21176.28 59.14 42835.30 47783.80 2014-08-24 09:07:17.000 236 21176.29 59.13 42835.29 47783.80 2014-08-24 09:07:18.000 236 21176.28 59.13 42835.27 47783.80 2014-08-24 09:07:19.000 236 21176.25 59.13 42835.29 47783.78 2014-08-24 09:07:20.000 236 21176.24 59.12 42835.30 47783.79 2014-08-24 09:07:21.000 236 21176.22 59.13 42835.28 47783.79 2014-08-24 09:07:22.000 236 21176.21 59.11 42835.31 47783.79 2014-08-24 09:07:23.000 236 21176.20 59.09 42835.31 47783.75 2014-08-24 09:07:24.000 236 21176.17 59.09 42835.29 47783.75 2014-08-24 09:07:25.000 236 21176.14 59.10 42835.30 47783.75 2014-08-24 09:07:26.000 236 21176.11 59.10 42835.25 47783.74 2014-08-24 09:07:27.000 236 21176.08 59.10 42835.27 47783.72 2014-08-24 09:07:28.000 236 21176.10 59.10 42835.26 47783.72 2014-08-24 09:07:29.000 236 21176.10 59.09 42835.27 47783.71 2014-08-24 09:07:30.000 236 21176.09 59.08 42835.27 47783.71 2014-08-24 09:07:31.000 236 21176.08 59.05 42835.26 47783.73 2014-08-24 09:07:32.000 236 21176.07 59.02 42835.31 47783.70 2014-08-24 09:07:33.000 236 21176.04 59.04 42835.32 47783.72 2014-08-24 09:07:34.000 236 21176.07 59.07 42835.34 47783.72 2014-08-24 09:07:35.000 236 21176.03 59.16 42835.29 47783.70 2014-08-24 09:07:36.000 236 21175.98 59.22 42835.23 47783.66 2014-08-24 09:07:37.000 236 21175.93 59.27 42835.19 47783.60 2014-08-24 09:07:38.000 236 21175.92 59.28 42835.13 47783.53 2014-08-24 09:07:39.000 236 21175.88 59.31 42835.09 47783.48 2014-08-24 09:07:40.000 236 21175.89 59.31 42835.06 47783.46 2014-08-24 09:07:41.000 236 21175.93 59.25 42835.05 47783.39 2014-08-24 09:07:42.000 236 21175.94 59.18 42835.02 47783.41 2014-08-24 09:07:43.000 236 21175.96 59.19 42835.01 47783.41 2014-08-24 09:07:44.000 236 21175.94 59.20 42835.06 47783.42 2014-08-24 09:07:45.000 236 21175.95 59.22 42835.02 47783.41 2014-08-24 09:07:46.000 236 21175.97 59.21 42834.98 47783.38 2014-08-24 09:07:47.000 236 21175.97 59.21 42834.99 47783.40 2014-08-24 09:07:48.000 236 21175.95 59.18 42835.00 47783.36 2014-08-24 09:07:49.000 236 21175.95 59.16 42834.98 47783.35 2014-08-24 09:07:50.000 236 21175.94 59.13 42834.95 47783.33 2014-08-24 09:07:51.000 236 21175.92 59.11 42834.94 47783.33 2014-08-24 09:07:52.000 236 21175.91 59.08 42834.94 47783.32 2014-08-24 09:07:53.000 236 21175.93 59.06 42834.94 47783.34 2014-08-24 09:07:54.000 236 21175.93 59.03 42834.96 47783.34 2014-08-24 09:07:55.000 236 21175.96 58.97 42834.95 47783.35 2014-08-24 09:07:56.000 236 21175.97 58.91 42834.98 47783.37 2014-08-24 09:07:57.000 236 21175.98 58.84 42835.03 47783.40 2014-08-24 09:07:58.000 236 21176.02 58.81 42835.05 47783.44 2014-08-24 09:07:59.000 236 21176.03 58.76 42835.05 47783.48 2014-08-24 09:08:00.000 236 21176.03 58.73 42835.11 47783.52 2014-08-24 09:08:01.000 236 21176.05 58.72 42835.12 47783.53 2014-08-24 09:08:02.000 236 21176.09 58.71 42835.15 47783.53 2014-08-24 09:08:03.000 236 21176.12 58.74 42835.14 47783.54 2014-08-24 09:08:04.000 236 21176.10 58.76 42835.07 47783.55 2014-08-24 09:08:05.000 236 21176.08 58.80 42835.12 47783.57 2014-08-24 09:08:06.000 236 21176.03 58.85 42835.11 47783.54 2014-08-24 09:08:07.000 236 21176.04 58.86 42835.14 47783.52 2014-08-24 09:08:08.000 236 21176.01 58.84 42835.15 47783.54 2014-08-24 09:08:09.000 236 21175.99 58.81 42835.16 47783.53 2014-08-24 09:08:10.000 236 21176.00 58.80 42835.16 47783.53 2014-08-24 09:08:11.000 236 21176.01 58.81 42835.16 47783.54 2014-08-24 09:08:12.000 236 21176.01 58.79 42835.14 47783.54 2014-08-24 09:08:13.000 236 21176.00 58.77 42835.14 47783.54 2014-08-24 09:08:14.000 236 21176.02 58.75 42835.17 47783.57 2014-08-24 09:08:15.000 236 21176.04 58.72 42835.17 47783.56 2014-08-24 09:08:16.000 236 21176.03 58.68 42835.17 47783.56 2014-08-24 09:08:17.000 236 21176.03 58.66 42835.18 47783.58 2014-08-24 09:08:18.000 236 21176.04 58.66 42835.19 47783.59 2014-08-24 09:08:19.000 236 21176.05 58.64 42835.17 47783.62 2014-08-24 09:08:20.000 236 21176.04 58.65 42835.18 47783.61 2014-08-24 09:08:21.000 236 21176.02 58.65 42835.17 47783.59 2014-08-24 09:08:22.000 236 21175.98 58.65 42835.15 47783.58 2014-08-24 09:08:23.000 236 21175.95 58.64 42835.15 47783.55 2014-08-24 09:08:24.000 236 21175.98 58.61 42835.14 47783.55 2014-08-24 09:08:25.000 236 21176.01 58.60 42835.13 47783.54 2014-08-24 09:08:26.000 236 21176.00 58.56 42835.17 47783.53 2014-08-24 09:08:27.000 236 21176.00 58.53 42835.17 47783.53 2014-08-24 09:08:28.000 236 21176.01 58.51 42835.16 47783.55 2014-08-24 09:08:29.000 236 21176.04 58.49 42835.13 47783.53 2014-08-24 09:08:30.000 236 21176.06 58.45 42835.15 47783.54 2014-08-24 09:08:31.000 236 21176.05 58.41 42835.14 47783.56 2014-08-24 09:08:32.000 236 21176.04 58.39 42835.15 47783.57 2014-08-24 09:08:33.000 236 21176.06 58.39 42835.17 47783.57 2014-08-24 09:08:34.000 236 21176.07 58.35 42835.17 47783.58 2014-08-24 09:08:35.000 236 21176.05 58.36 42835.18 47783.57 2014-08-24 09:08:36.000 236 21176.04 58.34 42835.18 47783.58 2014-08-24 09:08:37.000 236 21176.05 58.35 42835.18 47783.57 2014-08-24 09:08:38.000 236 21176.06 58.36 42835.14 47783.57 2014-08-24 09:08:39.000 236 21176.07 58.39 42835.15 47783.57 2014-08-24 09:08:40.000 236 21176.07 58.36 42835.16 47783.58 2014-08-24 09:08:41.000 236 21176.05 58.34 42835.17 47783.56 2014-08-24 09:08:42.000 236 21176.06 58.34 42835.17 47783.58 2014-08-24 09:08:43.000 236 21176.10 58.31 42835.17 47783.57 2014-08-24 09:08:44.000 236 21176.08 58.30 42835.15 47783.58 2014-08-24 09:08:45.000 236 21176.09 58.30 42835.17 47783.60 2014-08-24 09:08:46.000 236 21176.09 58.27 42835.19 47783.62 2014-08-24 09:08:47.000 236 21176.11 58.26 42835.21 47783.62 2014-08-24 09:08:48.000 236 21176.10 58.26 42835.21 47783.62 2014-08-24 09:08:49.000 236 21176.08 58.26 42835.21 47783.65 2014-08-24 09:08:50.000 236 21176.06 58.25 42835.27 47783.65 2014-08-24 09:08:51.000 236 21176.05 58.26 42835.28 47783.66 2014-08-24 09:08:52.000 236 21176.03 58.25 42835.29 47783.65 2014-08-24 09:08:53.000 236 21176.04 58.24 42835.27 47783.65 2014-08-24 09:08:54.000 236 21176.02 58.29 42835.26 47783.66 2014-08-24 09:08:55.000 236 21175.99 58.30 42835.27 47783.66 2014-08-24 09:08:56.000 236 21175.99 58.29 42835.27 47783.63 2014-08-24 09:08:57.000 236 21175.97 58.30 42835.25 47783.63 2014-08-24 09:08:58.000 236 21175.96 58.30 42835.25 47783.63 2014-08-24 09:08:59.000 236 21175.97 58.30 42835.28 47783.61 2014-08-24 09:09:00.000 236 21176.02 58.27 42835.26 47783.62 2014-08-24 09:09:01.000 236 21175.99 58.24 42835.23 47783.61 2014-08-24 09:09:02.000 236 21176.01 58.21 42835.20 47783.60 2014-08-24 09:09:03.000 236 21176.01 58.18 42835.19 47783.61 2014-08-24 09:09:04.000 236 21176.00 58.17 42835.15 47783.60 2014-08-24 09:09:05.000 236 21175.98 58.16 42835.17 47783.58 2014-08-24 09:09:06.000 236 21175.94 58.16 42835.18 47783.57 2014-08-24 09:09:07.000 236 21175.91 58.16 42835.21 47783.55 2014-08-24 09:09:08.000 236 21175.91 58.17 42835.20 47783.56 2014-08-24 09:09:09.000 236 21175.95 58.18 42835.21 47783.56 2014-08-24 09:09:10.000 236 21175.96 58.22 42835.22 47783.57 2014-08-24 09:09:11.000 236 21175.98 58.23 42835.25 47783.59 2014-08-24 09:09:12.000 236 21176.02 58.23 42835.23 47783.62 2014-08-24 09:09:13.000 236 21176.05 58.22 42835.24 47783.63 2014-08-24 09:09:14.000 236 21176.03 58.22 42835.24 47783.64 2014-08-24 09:09:15.000 236 21176.03 58.19 42835.26 47783.66 2014-08-24 09:09:16.000 236 21176.04 58.15 42835.26 47783.68 2014-08-24 09:09:17.000 236 21176.06 58.16 42835.28 47783.67 2014-08-24 09:09:18.000 236 21176.04 58.15 42835.29 47783.69 2014-08-24 09:09:19.000 236 21176.04 58.13 42835.26 47783.69 2014-08-24 09:09:20.000 236 21176.03 58.11 42835.29 47783.68 2014-08-24 09:09:21.000 236 21176.05 58.12 42835.32 47783.70 2014-08-24 09:09:22.000 236 21176.00 58.11 42835.27 47783.69 2014-08-24 09:09:23.000 236 21176.00 58.09 42835.27 47783.69 2014-08-24 09:09:24.000 236 21175.98 58.09 42835.29 47783.67 2014-08-24 09:09:25.000 236 21175.97 58.08 42835.30 47783.66 2014-08-24 09:09:26.000 236 21175.98 58.07 42835.32 47783.66 2014-08-24 09:09:27.000 236 21175.99 58.06 42835.29 47783.68 2014-08-24 09:09:28.000 236 21175.98 58.05 42835.28 47783.66 2014-08-24 09:09:29.000 236 21176.01 58.03 42835.29 47783.64 2014-08-24 09:09:30.000 236 21175.98 58.01 42835.29 47783.67 2014-08-24 09:09:31.000 236 21175.98 58.00 42835.31 47783.66 2014-08-24 09:09:32.000 236 21175.96 57.98 42835.23 47783.63 2014-08-24 09:09:33.000 236 21175.96 57.94 42835.24 47783.61 2014-08-24 09:09:34.000 236 21175.97 57.92 42835.25 47783.62 2014-08-24 09:09:35.000 236 21175.93 57.90 42835.25 47783.63 2014-08-24 09:09:36.000 236 21175.94 57.87 42835.25 47783.61 2014-08-24 09:09:37.000 236 21175.94 57.87 42835.26 47783.63 2014-08-24 09:09:38.000 236 21175.92 57.86 42835.26 47783.62 2014-08-24 09:09:39.000 236 21175.94 57.82 42835.28 47783.63 2014-08-24 09:09:40.000 236 21175.94 57.79 42835.27 47783.63 2014-08-24 09:09:41.000 236 21175.94 57.79 42835.28 47783.65 2014-08-24 09:09:42.000 236 21175.96 57.78 42835.29 47783.65 2014-08-24 09:09:43.000 236 21175.96 57.76 42835.27 47783.65 2014-08-24 09:09:44.000 236 21175.98 57.74 42835.26 47783.64 2014-08-24 09:09:45.000 236 21175.96 57.74 42835.28 47783.68 2014-08-24 09:09:46.000 236 21175.97 57.73 42835.28 47783.68 2014-08-24 09:09:47.000 236 21175.96 57.75 42835.26 47783.65 2014-08-24 09:09:48.000 236 21175.91 57.78 42835.22 47783.64 2014-08-24 09:09:49.000 236 21175.86 57.81 42835.24 47783.61 2014-08-24 09:09:50.000 236 21175.91 57.78 42835.19 47783.57 2014-08-24 09:09:51.000 236 21175.92 57.74 42835.22 47783.57 2014-08-24 09:09:52.000 236 21175.91 57.73 42835.22 47783.56 2014-08-24 09:09:53.000 236 21175.91 57.70 42835.22 47783.58 2014-08-24 09:09:54.000 236 21175.93 57.67 42835.25 47783.60 2014-08-24 09:09:55.000 236 21175.94 57.65 42835.29 47783.61 2014-08-24 09:09:56.000 236 21175.93 57.63 42835.32 47783.64 2014-08-24 09:09:57.000 236 21175.97 57.61 42835.32 47783.66 2014-08-24 09:09:58.000 236 21175.98 57.60 42835.33 47783.69 2014-08-24 09:09:59.000 236 21175.97 57.63 42835.35 47783.71 2014-08-24 09:10:00.000 236 21175.97 57.64 42835.36 47783.71 2014-08-24 09:10:01.000 236 21175.97 57.65 42835.35 47783.72 2014-08-24 09:10:02.000 236 21175.99 57.66 42835.32 47783.71 2014-08-24 09:10:03.000 236 21175.99 57.66 42835.28 47783.70 2014-08-24 09:10:04.000 236 21175.99 57.65 42835.29 47783.69 2014-08-24 09:10:05.000 236 21176.02 57.65 42835.32 47783.70 2014-08-24 09:10:06.000 236 21176.02 57.65 42835.33 47783.71 2014-08-24 09:10:07.000 236 21176.05 57.68 42835.31 47783.70 2014-08-24 09:10:08.000 236 21176.08 57.70 42835.32 47783.70 2014-08-24 09:10:09.000 236 21176.06 57.68 42835.30 47783.71 2014-08-24 09:10:10.000 236 21176.07 57.67 42835.30 47783.69 2014-08-24 09:10:11.000 236 21176.04 57.67 42835.29 47783.69 2014-08-24 09:10:12.000 236 21176.05 57.66 42835.26 47783.70 2014-08-24 09:10:13.000 236 21176.04 57.65 42835.25 47783.71 2014-08-24 09:10:14.000 236 21176.08 57.65 42835.27 47783.70 2014-08-24 09:10:15.000 236 21176.10 57.63 42835.31 47783.70 2014-08-24 09:10:16.000 236 21176.07 57.61 42835.27 47783.67 2014-08-24 09:10:17.000 236 21176.07 57.57 42835.28 47783.70 2014-08-24 09:10:18.000 236 21176.02 57.55 42835.28 47783.68 2014-08-24 09:10:19.000 236 21176.00 57.54 42835.27 47783.69 2014-08-24 09:10:20.000 236 21176.04 57.50 42835.28 47783.69 2014-08-24 09:10:21.000 236 21176.06 57.49 42835.29 47783.67 2014-08-24 09:10:22.000 236 21176.06 57.50 42835.31 47783.71 2014-08-24 09:10:23.000 236 21176.02 57.49 42835.35 47783.69 2014-08-24 09:10:24.000 236 21176.00 57.54 42835.32 47783.72 2014-08-24 09:10:25.000 236 21175.87 57.65 42835.26 47783.64 2014-08-24 09:10:26.000 236 21175.80 57.76 42835.21 47783.59 2014-08-24 09:10:27.000 236 21175.73 57.80 42835.17 47783.49 2014-08-24 09:10:28.000 236 21175.68 57.79 42835.10 47783.42 2014-08-24 09:10:29.000 236 21175.63 57.78 42835.11 47783.36 2014-08-24 09:10:30.000 236 21175.60 57.77 42835.09 47783.32 2014-08-24 09:10:31.000 236 21175.61 57.71 42835.11 47783.32 2014-08-24 09:10:32.000 236 21175.67 57.62 42835.16 47783.35 2014-08-24 09:10:33.000 236 21175.70 57.58 42835.19 47783.41 2014-08-24 09:10:34.000 236 21175.71 57.56 42835.20 47783.41 2014-08-24 09:10:35.000 236 21175.74 57.55 42835.20 47783.49 2014-08-24 09:10:36.000 236 21175.74 57.56 42835.24 47783.47 2014-08-24 09:10:37.000 236 21175.68 57.57 42835.24 47783.48 2014-08-24 09:10:38.000 236 21175.60 57.61 42835.28 47783.48 2014-08-24 09:10:39.000 236 21175.51 57.75 42835.26 47783.47 2014-08-24 09:10:40.000 236 21175.46 57.82 42835.17 47783.41 2014-08-24 09:10:41.000 236 21175.43 57.88 42835.11 47783.33 2014-08-24 09:10:42.000 236 21175.42 57.90 42835.06 47783.24 2014-08-24 09:10:43.000 236 21175.40 57.95 42835.01 47783.21 2014-08-24 09:10:44.000 236 21175.39 57.99 42834.94 47783.15 2014-08-24 09:10:45.000 236 21175.39 58.02 42834.94 47783.12 2014-08-24 09:10:46.000 236 21175.41 58.02 42834.89 47783.09 2014-08-24 09:10:47.000 236 21175.40 57.99 42834.90 47783.06 2014-08-24 09:10:48.000 236 21175.41 57.97 42834.90 47783.04 2014-08-24 09:10:49.000 236 21175.47 57.96 42834.87 47783.07 2014-08-24 09:10:50.000 236 21175.50 57.92 42834.88 47783.07 2014-08-24 09:10:51.000 236 21175.49 57.88 42834.88 47783.10 2014-08-24 09:10:52.000 236 21175.49 57.90 42834.89 47783.10 2014-08-24 09:10:53.000 236 21175.48 57.93 42834.92 47783.10 2014-08-24 09:10:54.000 236 21175.48 57.92 42834.90 47783.08 2014-08-24 09:10:55.000 236 21175.50 57.87 42834.88 47783.08 2014-08-24 09:10:56.000 236 21175.51 57.83 42834.91 47783.08 2014-08-24 09:10:57.000 236 21175.51 57.81 42834.92 47783.10 2014-08-24 09:10:58.000 236 21175.52 57.76 42834.94 47783.11 2014-08-24 09:10:59.000 236 21175.52 57.73 42834.95 47783.12 2014-08-24 09:11:00.000 236 21175.52 57.68 42835.00 47783.16 2014-08-24 09:11:01.000 236 21175.55 57.65 42835.02 47783.17 2014-08-24 09:11:02.000 236 21175.52 57.63 42835.02 47783.20 2014-08-24 09:11:03.000 236 21175.52 57.60 42835.05 47783.20 2014-08-24 09:11:04.000 236 21175.50 57.58 42835.03 47783.20 2014-08-24 09:11:05.000 236 21175.45 57.57 42835.03 47783.20 2014-08-24 09:11:06.000 236 21175.44 57.57 42835.00 47783.20 2014-08-24 09:11:07.000 236 21175.42 57.58 42835.02 47783.14 2014-08-24 09:11:08.000 236 21175.35 57.60 42835.00 47783.14 2014-08-24 09:11:09.000 236 21175.32 57.65 42834.95 47783.08 2014-08-24 09:11:10.000 236 21175.29 57.70 42834.91 47783.05 2014-08-24 09:11:11.000 236 21175.32 57.66 42834.85 47783.00 2014-08-24 09:11:12.000 236 21175.32 57.63 42834.81 47782.97 2014-08-24 09:11:13.000 236 21175.31 57.63 42834.78 47782.95 2014-08-24 09:11:14.000 236 21175.34 57.59 42834.76 47782.89 2014-08-24 09:11:15.000 236 21175.37 57.57 42834.73 47782.91 2014-08-24 09:11:16.000 236 21175.37 57.57 42834.70 47782.89 2014-08-24 09:11:17.000 236 21175.37 57.57 42834.68 47782.88 2014-08-24 09:11:18.000 236 21175.37 57.57 42834.65 47782.84 2014-08-24 09:11:19.000 236 21175.33 57.58 42834.62 47782.85 2014-08-24 09:11:20.000 236 21175.32 57.52 42834.63 47782.81 2014-08-24 09:11:21.000 236 21175.34 57.43 42834.68 47782.79 2014-08-24 09:11:22.000 236 21175.39 57.33 42834.73 47782.83 2014-08-24 09:11:23.000 236 21175.39 57.29 42834.77 47782.88 2014-08-24 09:11:24.000 236 21175.42 57.24 42834.82 47782.97 2014-08-24 09:11:25.000 236 21175.44 57.22 42834.87 47782.99 2014-08-24 09:11:26.000 236 21175.45 57.18 42834.92 47783.04 2014-08-24 09:11:27.000 236 21175.46 57.16 42834.96 47783.08 2014-08-24 09:11:28.000 236 21175.46 57.14 42834.97 47783.10 2014-08-24 09:11:29.000 236 21175.50 57.08 42834.99 47783.13 2014-08-24 09:11:30.000 236 21175.51 57.08 42835.02 47783.15 2014-08-24 09:11:31.000 236 21175.52 57.10 42835.04 47783.19 2014-08-24 09:11:32.000 236 21175.54 57.10 42835.04 47783.18 2014-08-24 09:11:33.000 236 21175.50 57.08 42835.06 47783.20 2014-08-24 09:11:34.000 236 21175.50 57.08 42835.07 47783.24 2014-08-24 09:11:35.000 236 21175.56 57.07 42835.07 47783.24 2014-08-24 09:11:36.000 236 21175.55 57.08 42835.09 47783.24 2014-08-24 09:11:37.000 236 21175.56 57.11 42835.09 47783.25 2014-08-24 09:11:38.000 236 21175.59 57.13 42835.07 47783.25 2014-08-24 09:11:39.000 236 21175.60 57.14 42835.07 47783.27 2014-08-24 09:11:40.000 236 21175.63 57.15 42835.09 47783.30 2014-08-24 09:11:41.000 236 21175.65 57.17 42835.05 47783.29 2014-08-24 09:11:42.000 236 21175.66 57.14 42835.04 47783.31 2014-08-24 09:11:43.000 236 21175.64 57.12 42835.07 47783.30 2014-08-24 09:11:44.000 236 21175.62 57.10 42835.05 47783.29 2014-08-24 09:11:45.000 236 21175.64 57.08 42835.01 47783.29 2014-08-24 09:11:46.000 236 21175.66 57.07 42835.00 47783.30 2014-08-24 09:11:47.000 236 21175.69 57.04 42835.01 47783.28 2014-08-24 09:11:48.000 236 21175.67 57.02 42835.00 47783.27 2014-08-24 09:11:49.000 236 21175.65 57.03 42835.01 47783.27 2014-08-24 09:11:50.000 236 21175.65 57.05 42834.95 47783.25 2014-08-24 09:11:51.000 236 21175.63 57.01 42834.95 47783.24 2014-08-24 09:11:52.000 236 21175.59 56.98 42834.94 47783.18 2014-08-24 09:11:53.000 236 21175.57 57.00 42834.95 47783.20 2014-08-24 09:11:54.000 236 21175.55 57.03 42834.94 47783.16 2014-08-24 09:11:55.000 236 21175.55 57.03 42834.94 47783.15 2014-08-24 09:11:56.000 236 21175.50 57.04 42834.89 47783.12 2014-08-24 09:11:57.000 236 21175.46 57.05 42834.89 47783.10 2014-08-24 09:11:58.000 236 21175.46 57.02 42834.90 47783.07 2014-08-24 09:11:59.000 236 21175.37 57.00 42834.93 47783.07 2014-08-24 09:12:00.000 236 21175.36 56.96 42834.89 47783.05 2014-08-24 09:12:01.000 236 21175.36 56.94 42834.94 47783.07 2014-08-24 09:12:02.000 236 21175.31 56.91 42835.03 47783.08 2014-08-24 09:12:03.000 236 21175.30 56.92 42835.04 47783.09 2014-08-24 09:12:04.000 236 21175.32 56.94 42835.05 47783.13 2014-08-24 09:12:05.000 236 21175.32 56.98 42835.06 47783.13 2014-08-24 09:12:06.000 236 21175.32 57.02 42835.03 47783.13 2014-08-24 09:12:07.000 236 21175.36 57.06 42835.01 47783.12 2014-08-24 09:12:08.000 236 21175.39 57.10 42835.02 47783.13 2014-08-24 09:12:09.000 236 21175.42 57.14 42834.97 47783.14 2014-08-24 09:12:10.000 236 21175.47 57.15 42834.96 47783.13 2014-08-24 09:12:11.000 236 21175.51 57.19 42834.93 47783.14 2014-08-24 09:12:12.000 236 21175.55 57.19 42834.90 47783.14 2014-08-24 09:12:13.000 236 21175.53 57.20 42834.89 47783.12 2014-08-24 09:12:14.000 236 21175.55 57.19 42834.94 47783.15 2014-08-24 09:12:15.000 236 21175.57 57.22 42834.98 47783.18 2014-08-24 09:12:16.000 236 21175.61 57.22 42834.97 47783.20 2014-08-24 09:12:17.000 236 21175.66 57.19 42834.98 47783.22 2014-08-24 09:12:18.000 236 21175.70 57.16 42834.99 47783.25 2014-08-24 09:12:19.000 236 21175.77 57.11 42835.01 47783.29 2014-08-24 09:12:20.000 236 21175.83 57.08 42835.04 47783.35 2014-08-24 09:12:21.000 236 21175.82 57.07 42835.05 47783.39 2014-08-24 09:12:22.000 236 21175.83 57.04 42835.08 47783.40 2014-08-24 09:12:23.000 236 21175.84 57.02 42835.07 47783.42 2014-08-24 09:12:24.000 236 21175.82 56.99 42835.08 47783.44 2014-08-24 09:12:25.000 236 21175.84 56.96 42835.14 47783.43 2014-08-24 09:12:26.000 236 21175.81 56.96 42835.11 47783.44 2014-08-24 09:12:27.000 236 21175.82 56.93 42835.13 47783.44 2014-08-24 09:12:28.000 236 21175.84 56.94 42835.14 47783.44 2014-08-24 09:12:29.000 236 21175.80 56.94 42835.15 47783.44 2014-08-24 09:12:30.000 236 21175.80 56.90 42835.13 47783.43 2014-08-24 09:12:31.000 236 21175.83 56.86 42835.13 47783.45 2014-08-24 09:12:32.000 236 21175.79 56.85 42835.13 47783.47 2014-08-24 09:12:33.000 236 21175.76 56.82 42835.14 47783.47 2014-08-24 09:12:34.000 236 21175.78 56.80 42835.15 47783.47 2014-08-24 09:12:35.000 236 21175.77 56.79 42835.16 47783.47 2014-08-24 09:12:36.000 236 21175.73 56.80 42835.18 47783.47 2014-08-24 09:12:37.000 236 21175.72 56.83 42835.16 47783.46 2014-08-24 09:12:38.000 236 21175.73 56.85 42835.18 47783.47 2014-08-24 09:12:39.000 236 21175.70 56.89 42835.18 47783.46 2014-08-24 09:12:40.000 236 21175.71 56.92 42835.16 47783.43 2014-08-24 09:12:41.000 236 21175.68 56.94 42835.13 47783.42 2014-08-24 09:12:42.000 236 21175.69 56.95 42835.09 47783.39 2014-08-24 09:12:43.000 236 21175.66 56.97 42835.07 47783.35 2014-08-24 09:12:44.000 236 21175.66 56.98 42835.06 47783.35 2014-08-24 09:12:45.000 236 21175.68 56.98 42835.08 47783.34 2014-08-24 09:12:46.000 236 21175.68 56.98 42835.05 47783.34 2014-08-24 09:12:47.000 236 21175.66 57.00 42835.08 47783.34 2014-08-24 09:12:48.000 236 21175.64 57.02 42835.08 47783.32 2014-08-24 09:12:49.000 236 21175.66 57.04 42835.07 47783.31 2014-08-24 09:12:50.000 236 21175.68 57.05 42835.07 47783.32 2014-08-24 09:12:51.000 236 21175.65 57.05 42835.06 47783.28 2014-08-24 09:12:52.000 236 21175.69 57.09 42835.05 47783.30 2014-08-24 09:12:53.000 236 21175.68 57.08 42835.06 47783.30 2014-08-24 09:12:54.000 236 21175.69 57.08 42835.02 47783.31 2014-08-24 09:12:55.000 236 21175.69 57.08 42835.00 47783.29 2014-08-24 09:12:56.000 236 21175.71 57.07 42835.01 47783.29 2014-08-24 09:12:57.000 236 21175.73 57.08 42835.00 47783.30 2014-08-24 09:12:58.000 236 21175.74 57.09 42835.00 47783.32 2014-08-24 09:12:59.000 236 21175.72 57.09 42835.01 47783.31 2014-08-24 09:13:00.000 236 21175.71 57.10 42835.01 47783.33 2014-08-24 09:13:01.000 236 21175.76 57.09 42835.04 47783.32 2014-08-24 09:13:02.000 236 21175.78 57.09 42835.07 47783.34 2014-08-24 09:13:03.000 236 21175.78 57.07 42835.03 47783.35 2014-08-24 09:13:04.000 236 21175.73 57.07 42835.10 47783.37 2014-08-24 09:13:05.000 236 21175.73 57.10 42835.07 47783.36 2014-08-24 09:13:06.000 236 21175.74 57.08 42835.09 47783.38 2014-08-24 09:13:07.000 236 21175.72 57.07 42835.09 47783.36 2014-08-24 09:13:08.000 236 21175.69 57.09 42835.10 47783.36 2014-08-24 09:13:09.000 236 21175.70 57.11 42835.08 47783.34 2014-08-24 09:13:10.000 236 21175.66 57.11 42835.08 47783.35 2014-08-24 09:13:11.000 236 21175.66 57.11 42835.04 47783.31 2014-08-24 09:13:12.000 236 21175.62 57.11 42835.04 47783.32 2014-08-24 09:13:13.000 236 21175.61 57.12 42835.02 47783.30 2014-08-24 09:13:14.000 236 21175.61 57.11 42835.06 47783.30 2014-08-24 09:13:15.000 236 21175.62 57.11 42835.05 47783.28 2014-08-24 09:13:16.000 236 21175.65 57.10 42835.07 47783.32 2014-08-24 09:13:17.000 236 21175.67 57.09 42835.09 47783.31 2014-08-24 09:13:18.000 236 21175.65 57.10 42835.09 47783.30 2014-08-24 09:13:19.000 236 21175.66 57.11 42835.09 47783.33 2014-08-24 09:13:20.000 236 21175.63 57.11 42835.08 47783.30 2014-08-24 09:13:21.000 236 21175.61 57.13 42835.08 47783.31 2014-08-24 09:13:22.000 236 21175.60 57.14 42835.12 47783.27 2014-08-24 09:13:23.000 236 21175.59 57.17 42835.08 47783.29 2014-08-24 09:13:24.000 236 21175.58 57.20 42835.06 47783.27 2014-08-24 09:13:25.000 236 21175.64 57.22 42835.05 47783.28 2014-08-24 09:13:26.000 236 21175.65 57.24 42835.05 47783.28 2014-08-24 09:13:27.000 236 21175.65 57.28 42835.04 47783.24 2014-08-24 09:13:28.000 236 21175.61 57.29 42835.05 47783.26 2014-08-24 09:13:29.000 236 21175.59 57.33 42835.03 47783.27 2014-08-24 09:13:30.000 236 21175.60 57.36 42835.04 47783.23 2014-08-24 09:13:31.000 236 21175.60 57.42 42835.02 47783.24 2014-08-24 09:13:32.000 236 21175.63 57.46 42835.01 47783.23 2014-08-24 09:13:33.000 236 21175.63 57.48 42835.02 47783.22 2014-08-24 09:13:34.000 236 21175.62 57.49 42835.00 47783.21 2014-08-24 09:13:35.000 236 21175.63 57.49 42835.04 47783.21 2014-08-24 09:13:36.000 236 21175.63 57.47 42835.03 47783.22 2014-08-24 09:13:37.000 236 21175.60 57.50 42834.98 47783.20 2014-08-24 09:13:38.000 236 21175.61 57.52 42834.97 47783.19 2014-08-24 09:13:39.000 236 21175.62 57.53 42834.94 47783.20 2014-08-24 09:13:40.000 236 21175.63 57.53 42834.92 47783.19 2014-08-24 09:13:41.000 236 21175.63 57.58 42834.94 47783.15 2014-08-24 09:13:42.000 236 21175.59 57.60 42834.91 47783.18 2014-08-24 09:13:43.000 236 21175.59 57.62 42834.94 47783.15 2014-08-24 09:13:44.000 236 21175.59 57.63 42834.92 47783.14 2014-08-24 09:13:45.000 236 21175.59 57.63 42834.89 47783.13 2014-08-24 09:13:46.000 236 21175.60 57.64 42834.82 47783.10 2014-08-24 09:13:47.000 236 21175.58 57.66 42834.85 47783.11 2014-08-24 09:13:48.000 236 21175.53 57.68 42834.82 47783.12 2014-08-24 09:13:49.000 236 21175.51 57.74 42834.83 47783.07 2014-08-24 09:13:50.000 236 21175.51 57.74 42834.81 47783.05 2014-08-24 09:13:51.000 236 21175.52 57.71 42834.78 47783.01 2014-08-24 09:13:52.000 236 21175.48 57.70 42834.76 47783.01 2014-08-24 09:13:53.000 236 21175.45 57.72 42834.78 47783.01 2014-08-24 09:13:54.000 236 21175.45 57.72 42834.77 47782.99 2014-08-24 09:13:55.000 236 21175.41 57.74 42834.80 47782.96 2014-08-24 09:13:56.000 236 21175.37 57.75 42834.77 47782.99 2014-08-24 09:13:57.000 236 21175.34 57.74 42834.73 47782.94 2014-08-24 09:13:58.000 236 21175.30 57.73 42834.73 47782.91 2014-08-24 09:13:59.000 236 21175.32 57.73 42834.76 47782.91 2014-08-24 09:14:00.000 236 21175.27 57.75 42834.77 47782.88 2014-08-24 09:14:01.000 236 21175.26 57.75 42834.75 47782.85 2014-08-24 09:14:02.000 236 21175.24 57.75 42834.78 47782.85 2014-08-24 09:14:03.000 236 21175.19 57.75 42834.76 47782.85 2014-08-24 09:14:04.000 236 21175.15 57.80 42834.72 47782.81 2014-08-24 09:14:05.000 236 21175.15 57.86 42834.70 47782.77 2014-08-24 09:14:06.000 236 21175.15 57.92 42834.62 47782.72 2014-08-24 09:14:07.000 236 21175.12 57.96 42834.59 47782.70 2014-08-24 09:14:08.000 236 21175.09 58.05 42834.56 47782.65 2014-08-24 09:14:09.000 236 21174.99 58.24 42834.47 47782.59 2014-08-24 09:14:10.000 236 21174.93 58.36 42834.33 47782.45 2014-08-24 09:14:11.000 236 21174.86 58.43 42834.24 47782.34 2014-08-24 09:14:12.000 236 21174.84 58.48 42834.17 47782.20 2014-08-24 09:14:13.000 236 21174.80 58.52 42834.08 47782.12 2014-08-24 09:14:14.000 236 21174.75 58.52 42834.01 47782.03 2014-08-24 09:14:15.000 236 21174.75 58.49 42833.96 47781.97 2014-08-24 09:14:16.000 236 21174.78 58.45 42833.96 47781.94 2014-08-24 09:14:17.000 236 21174.82 58.39 42833.94 47781.93 2014-08-24 09:14:18.000 236 21174.89 58.35 42833.94 47781.93 2014-08-24 09:14:19.000 236 21174.93 58.31 42833.98 47781.96 2014-08-24 09:14:20.000 236 21174.95 58.28 42833.99 47781.98 2014-08-24 09:14:21.000 236 21175.00 58.23 42834.01 47782.02 2014-08-24 09:14:22.000 236 21175.06 58.17 42834.04 47782.06 2014-08-24 09:14:23.000 236 21175.06 58.17 42834.08 47782.13 2014-08-24 09:14:24.000 236 21175.03 58.19 42834.09 47782.16 2014-08-24 09:14:25.000 236 21175.01 58.23 42834.09 47782.16 2014-08-24 09:14:26.000 236 21174.97 58.26 42834.07 47782.14 2014-08-24 09:14:27.000 236 21174.94 58.33 42834.03 47782.12 2014-08-24 09:14:28.000 236 21174.95 58.38 42833.98 47782.08 2014-08-24 09:14:29.000 236 21174.96 58.38 42833.95 47782.05 2014-08-24 09:14:30.000 236 21175.01 58.36 42833.93 47782.02 2014-08-24 09:14:31.000 236 21175.02 58.36 42833.93 47782.04 2014-08-24 09:14:32.000 236 21175.04 58.37 42833.94 47782.04 2014-08-24 09:14:33.000 236 21175.09 58.34 42833.96 47782.03 2014-08-24 09:14:34.000 236 21175.14 58.32 42833.98 47782.07 2014-08-24 09:14:35.000 236 21175.11 58.33 42833.98 47782.09 2014-08-24 09:14:36.000 236 21175.07 58.30 42833.99 47782.06 2014-08-24 09:14:37.000 236 21175.05 58.28 42833.95 47782.07 2014-08-24 09:14:38.000 236 21175.00 58.31 42833.95 47782.04 2014-08-24 09:14:39.000 236 21174.95 58.33 42833.98 47782.03 2014-08-24 09:14:40.000 236 21174.91 58.33 42833.96 47782.00 2014-08-24 09:14:41.000 236 21174.91 58.33 42833.95 47781.99 2014-08-24 09:14:42.000 236 21174.87 58.35 42833.96 47781.97 2014-08-24 09:14:43.000 236 21174.79 58.42 42833.92 47781.98 2014-08-24 09:14:44.000 236 21174.77 58.43 42833.87 47781.90 2014-08-24 09:14:45.000 236 21174.71 58.48 42833.89 47781.88 2014-08-24 09:14:46.000 236 21174.68 58.50 42833.88 47781.82 2014-08-24 09:14:47.000 236 21174.66 58.52 42833.87 47781.82 2014-08-24 09:14:48.000 236 21174.63 58.54 42833.87 47781.77 2014-08-24 09:14:49.000 236 21174.64 58.55 42833.85 47781.77 2014-08-24 09:14:50.000 236 21174.62 58.53 42833.83 47781.79 2014-08-24 09:14:51.000 236 21174.64 58.54 42833.86 47781.75 2014-08-24 09:14:52.000 236 21174.67 58.51 42833.84 47781.77 2014-08-24 09:14:53.000 236 21174.68 58.44 42833.87 47781.79 2014-08-24 09:14:54.000 236 21174.73 58.38 42833.90 47781.82 2014-08-24 09:14:55.000 236 21174.77 58.33 42833.92 47781.89 2014-08-24 09:14:56.000 236 21174.80 58.33 42833.99 47781.96 2014-08-24 09:14:57.000 236 21174.81 58.33 42834.03 47781.99 2014-08-24 09:14:58.000 236 21174.80 58.36 42834.05 47782.00 2014-08-24 09:14:59.000 236 21174.78 58.38 42834.06 47782.01 2014-08-24 09:15:00.000 236 21174.75 58.40 42834.01 47782.01 2014-08-24 09:15:01.000 236 21174.78 58.39 42833.98 47782.01 2014-08-24 09:15:02.000 236 21174.81 58.33 42834.00 47781.99 2014-08-24 09:15:03.000 236 21174.86 58.32 42834.02 47782.01 2014-08-24 09:15:04.000 236 21174.88 58.35 42834.04 47782.03 2014-08-24 09:15:05.000 236 21174.89 58.42 42833.98 47782.03 2014-08-24 09:15:06.000 236 21174.88 58.47 42833.95 47782.00 2014-08-24 09:15:07.000 236 21174.86 58.48 42833.89 47781.97 2014-08-24 09:15:08.000 236 21174.79 58.44 42833.84 47781.91 2014-08-24 09:15:09.000 236 21174.76 58.40 42833.84 47781.88 2014-08-24 09:15:10.000 236 21174.78 58.33 42833.85 47781.86 2014-08-24 09:15:11.000 236 21174.80 58.30 42833.91 47781.89 2014-08-24 09:15:12.000 236 21174.80 58.27 42833.94 47781.91 2014-08-24 09:15:13.000 236 21174.78 58.26 42833.99 47781.93 2014-08-24 09:15:14.000 236 21174.82 58.25 42834.00 47781.92 2014-08-24 09:15:15.000 236 21174.80 58.23 42834.01 47781.99 2014-08-24 09:15:16.000 236 21174.79 58.24 42834.01 47781.99 2014-08-24 09:15:17.000 236 21174.75 58.23 42834.03 47782.00 2014-08-24 09:15:18.000 236 21174.75 58.20 42834.06 47782.01 2014-08-24 09:15:19.000 236 21174.74 58.19 42834.08 47782.02 2014-08-24 09:15:20.000 236 21174.74 58.18 42834.09 47782.02 2014-08-24 09:15:21.000 236 21174.72 58.16 42834.10 47782.02 2014-08-24 09:15:22.000 236 21174.70 58.14 42834.15 47782.03 2014-08-24 09:15:23.000 236 21174.72 58.12 42834.16 47782.04 2014-08-24 09:15:24.000 236 21174.72 58.10 42834.15 47782.07 2014-08-24 09:15:25.000 236 21174.72 58.10 42834.19 47782.10 2014-08-24 09:15:26.000 236 21174.70 58.12 42834.20 47782.10 2014-08-24 09:15:27.000 236 21174.71 58.10 42834.21 47782.12 2014-08-24 09:15:28.000 236 21174.70 58.06 42834.22 47782.11 2014-08-24 09:15:29.000 236 21174.74 58.05 42834.28 47782.13 2014-08-24 09:15:30.000 236 21174.75 58.02 42834.26 47782.15 2014-08-24 09:15:31.000 236 21174.76 58.01 42834.27 47782.18 2014-08-24 09:15:32.000 236 21174.74 58.00 42834.26 47782.19 2014-08-24 09:15:33.000 236 21174.76 58.01 42834.28 47782.19 2014-08-24 09:15:34.000 236 21174.73 58.03 42834.29 47782.20 2014-08-24 09:15:35.000 236 21174.73 58.03 42834.29 47782.19 2014-08-24 09:15:36.000 236 21174.72 58.03 42834.34 47782.22 2014-08-24 09:15:37.000 236 21174.72 58.03 42834.31 47782.20 2014-08-24 09:15:38.000 236 21174.73 58.01 42834.30 47782.22 2014-08-24 09:15:39.000 236 21174.70 58.03 42834.34 47782.22 2014-08-24 09:15:40.000 236 21174.73 58.05 42834.32 47782.23 2014-08-24 09:15:41.000 236 21174.75 58.05 42834.34 47782.22 2014-08-24 09:15:42.000 236 21174.77 58.08 42834.33 47782.23 2014-08-24 09:15:43.000 236 21174.80 58.08 42834.32 47782.22 2014-08-24 09:15:44.000 236 21174.80 58.10 42834.31 47782.25 2014-08-24 09:15:45.000 236 21174.82 58.10 42834.28 47782.23 2014-08-24 09:15:46.000 236 21174.84 58.12 42834.28 47782.22 2014-08-24 09:15:47.000 236 21174.82 58.19 42834.27 47782.24 2014-08-24 09:15:48.000 236 21174.83 58.21 42834.26 47782.20 2014-08-24 09:15:49.000 236 21174.88 58.21 42834.24 47782.21 2014-08-24 09:15:50.000 236 21174.86 58.22 42834.23 47782.19 2014-08-24 09:15:51.000 236 21174.87 58.24 42834.19 47782.17 2014-08-24 09:15:52.000 236 21174.87 58.25 42834.17 47782.16 2014-08-24 09:15:53.000 236 21174.87 58.21 42834.15 47782.16 2014-08-24 09:15:54.000 236 21174.83 58.16 42834.19 47782.17 2014-08-24 09:15:55.000 236 21174.84 58.14 42834.21 47782.18 2014-08-24 09:15:56.000 236 21174.84 58.10 42834.23 47782.17 2014-08-24 09:15:57.000 236 21174.82 58.08 42834.26 47782.21 2014-08-24 09:15:58.000 236 21174.81 58.06 42834.32 47782.26 2014-08-24 09:15:59.000 236 21174.79 58.04 42834.29 47782.24 2014-08-24 09:16:00.000 236 21174.76 58.01 42834.31 47782.27 2014-08-24 09:16:01.000 236 21174.73 57.99 42834.33 47782.25 2014-08-24 09:16:02.000 236 21174.72 57.98 42834.39 47782.29 2014-08-24 09:16:03.000 236 21174.72 57.96 42834.41 47782.31 2014-08-24 09:16:04.000 236 21174.69 57.97 42834.43 47782.32 2014-08-24 09:16:05.000 236 21174.69 57.97 42834.44 47782.35 2014-08-24 09:16:06.000 236 21174.67 57.98 42834.46 47782.33 2014-08-24 09:16:07.000 236 21174.70 57.95 42834.48 47782.36 2014-08-24 09:16:08.000 236 21174.72 57.92 42834.53 47782.38 2014-08-24 09:16:09.000 236 21174.73 57.93 42834.55 47782.39 2014-08-24 09:16:10.000 236 21174.74 57.97 42834.55 47782.42 2014-08-24 09:16:11.000 236 21174.73 57.97 42834.55 47782.42 2014-08-24 09:16:12.000 236 21174.74 57.96 42834.54 47782.45 2014-08-24 09:16:13.000 236 21174.74 57.97 42834.54 47782.44 2014-08-24 09:16:14.000 236 21174.73 57.97 42834.53 47782.44 2014-08-24 09:16:15.000 236 21174.72 57.98 42834.47 47782.43 2014-08-24 09:16:16.000 236 21174.71 58.01 42834.48 47782.40 2014-08-24 09:16:17.000 236 21174.73 57.99 42834.47 47782.38 2014-08-24 09:16:18.000 236 21174.74 57.99 42834.45 47782.39 2014-08-24 09:16:19.000 236 21174.74 57.95 42834.47 47782.35 2014-08-24 09:16:20.000 236 21174.73 57.93 42834.48 47782.38 2014-08-24 09:16:21.000 236 21174.73 57.90 42834.48 47782.39 2014-08-24 09:16:22.000 236 21174.76 57.88 42834.54 47782.41 2014-08-24 09:16:23.000 236 21174.77 57.83 42834.52 47782.43 2014-08-24 09:16:24.000 236 21174.80 57.81 42834.52 47782.41 2014-08-24 09:16:25.000 236 21174.79 57.83 42834.54 47782.47 2014-08-24 09:16:26.000 236 21174.83 57.82 42834.54 47782.45 2014-08-24 09:16:27.000 236 21174.85 57.80 42834.53 47782.47 2014-08-24 09:16:28.000 236 21174.83 57.81 42834.54 47782.46 2014-08-24 09:16:29.000 236 21174.80 57.84 42834.54 47782.48 2014-08-24 09:16:30.000 236 21174.83 57.82 42834.53 47782.46 2014-08-24 09:16:31.000 236 21174.81 57.83 42834.55 47782.48 2014-08-24 09:16:32.000 236 21174.81 57.82 42834.53 47782.47 2014-08-24 09:16:33.000 236 21174.83 57.85 42834.52 47782.47 2014-08-24 09:16:34.000 236 21174.84 57.83 42834.53 47782.47 2014-08-24 09:16:35.000 236 21174.86 57.82 42834.53 47782.47 2014-08-24 09:16:36.000 236 21174.87 57.82 42834.53 47782.48 2014-08-24 09:16:37.000 236 21174.88 57.82 42834.50 47782.46 2014-08-24 09:16:38.000 236 21174.88 57.85 42834.52 47782.47 2014-08-24 09:16:39.000 236 21174.90 57.86 42834.48 47782.47 2014-08-24 09:16:40.000 236 21174.90 57.86 42834.47 47782.48 2014-08-24 09:16:41.000 236 21174.88 57.87 42834.46 47782.45 2014-08-24 09:16:42.000 236 21174.85 57.88 42834.45 47782.44 2014-08-24 09:16:43.000 236 21174.85 57.83 42834.42 47782.41 2014-08-24 09:16:44.000 236 21174.85 57.82 42834.39 47782.42 2014-08-24 09:16:45.000 236 21174.83 57.79 42834.40 47782.39 2014-08-24 09:16:46.000 236 21174.82 57.77 42834.42 47782.39 2014-08-24 09:16:47.000 236 21174.82 57.75 42834.38 47782.36 2014-08-24 09:16:48.000 236 21174.80 57.73 42834.39 47782.35 2014-08-24 09:16:49.000 236 21174.82 57.69 42834.43 47782.37 2014-08-24 09:16:50.000 236 21174.81 57.65 42834.45 47782.37 2014-08-24 09:16:51.000 236 21174.81 57.66 42834.45 47782.39 2014-08-24 09:16:52.000 236 21174.82 57.69 42834.47 47782.41 2014-08-24 09:16:53.000 236 21174.77 57.67 42834.48 47782.38 2014-08-24 09:16:54.000 236 21174.76 57.66 42834.48 47782.39 2014-08-24 09:16:55.000 236 21174.79 57.70 42834.51 47782.42 2014-08-24 09:16:56.000 236 21174.81 57.76 42834.52 47782.42 2014-08-24 09:16:57.000 236 21174.80 57.81 42834.49 47782.41 2014-08-24 09:16:58.000 236 21174.79 57.81 42834.49 47782.41 2014-08-24 09:16:59.000 236 21174.76 57.82 42834.49 47782.40 2014-08-24 09:17:00.000 236 21174.74 57.83 42834.46 47782.38 2014-08-24 09:17:01.000 236 21174.69 57.83 42834.49 47782.39 2014-08-24 09:17:02.000 236 21174.63 57.81 42834.47 47782.34 2014-08-24 09:17:03.000 236 21174.63 57.76 42834.52 47782.35 2014-08-24 09:17:04.000 236 21174.64 57.76 42834.51 47782.35 2014-08-24 09:17:05.000 236 21174.61 57.78 42834.50 47782.34 2014-08-24 09:17:06.000 236 21174.60 57.78 42834.50 47782.33 2014-08-24 09:17:07.000 236 21174.64 57.77 42834.48 47782.35 2014-08-24 09:17:08.000 236 21174.64 57.81 42834.45 47782.32 2014-08-24 09:17:09.000 236 21174.65 57.80 42834.44 47782.31 2014-08-24 09:17:10.000 236 21174.65 57.80 42834.44 47782.30 2014-08-24 09:17:11.000 236 21174.65 57.79 42834.42 47782.30 2014-08-24 09:17:12.000 236 21174.66 57.80 42834.41 47782.27 2014-08-24 09:17:13.000 236 21174.64 57.80 42834.40 47782.27 2014-08-24 09:17:14.000 236 21174.70 57.79 42834.40 47782.28 2014-08-24 09:17:15.000 236 21174.72 57.79 42834.37 47782.27 2014-08-24 09:17:16.000 236 21174.73 57.77 42834.38 47782.27 2014-08-24 09:17:17.000 236 21174.71 57.76 42834.36 47782.25 2014-08-24 09:17:18.000 236 21174.74 57.74 42834.33 47782.25 2014-08-24 09:17:19.000 236 21174.79 57.75 42834.33 47782.28 2014-08-24 09:17:20.000 236 21174.76 57.76 42834.31 47782.23 2014-08-24 09:17:21.000 236 21174.74 57.78 42834.31 47782.24 2014-08-24 09:17:22.000 236 21174.71 57.79 42834.26 47782.18 2014-08-24 09:17:23.000 236 21174.69 57.78 42834.22 47782.17 2014-08-24 09:17:24.000 236 21174.66 57.81 42834.19 47782.15 2014-08-24 09:17:25.000 236 21174.64 57.84 42834.15 47782.07 2014-08-24 09:17:26.000 236 21174.62 57.86 42834.10 47782.02 2014-08-24 09:17:27.000 236 21174.63 57.82 42834.08 47781.98 2014-08-24 09:17:28.000 236 21174.65 57.77 42834.11 47781.98 2014-08-24 09:17:29.000 236 21174.65 57.75 42834.10 47781.97 2014-08-24 09:17:30.000 236 21174.60 57.78 42834.07 47782.01 2014-08-24 09:17:31.000 236 21174.59 57.85 42834.04 47781.97 2014-08-24 09:17:32.000 236 21174.59 57.83 42834.03 47781.93 2014-08-24 09:17:33.000 236 21174.61 57.81 42834.05 47781.90 2014-08-24 09:17:34.000 236 21174.59 57.79 42834.08 47781.93 2014-08-24 09:17:35.000 236 21174.56 57.78 42834.07 47781.90 2014-08-24 09:17:36.000 236 21174.58 57.74 42834.06 47781.92 2014-08-24 09:17:37.000 236 21174.59 57.74 42834.07 47781.92 2014-08-24 09:17:38.000 236 21174.54 57.77 42834.10 47781.93 2014-08-24 09:17:39.000 236 21174.56 57.78 42834.09 47781.93 2014-08-24 09:17:40.000 236 21174.54 57.82 42834.09 47781.91 2014-08-24 09:17:41.000 236 21174.48 57.87 42834.04 47781.91 2014-08-24 09:17:42.000 236 21174.43 57.91 42834.00 47781.85 2014-08-24 09:17:43.000 236 21174.41 57.90 42833.97 47781.81 2014-08-24 09:17:44.000 236 21174.40 57.88 42833.94 47781.76 2014-08-24 09:17:45.000 236 21174.40 57.87 42833.98 47781.76 2014-08-24 09:17:46.000 236 21174.37 57.85 42834.00 47781.74 2014-08-24 09:17:47.000 236 21174.34 57.89 42833.99 47781.73 2014-08-24 09:17:48.000 236 21174.30 57.97 42833.98 47781.73 2014-08-24 09:17:49.000 236 21174.31 57.99 42833.95 47781.73 2014-08-24 09:17:50.000 236 21174.33 57.96 42833.93 47781.69 2014-08-24 09:17:51.000 236 21174.35 57.96 42833.91 47781.71 2014-08-24 09:17:52.000 236 21174.41 57.90 42833.95 47781.73 2014-08-24 09:17:53.000 236 21174.49 57.81 42833.98 47781.76 2014-08-24 09:17:54.000 236 21174.51 57.74 42834.04 47781.82 2014-08-24 09:17:55.000 236 21174.54 57.69 42834.07 47781.88 2014-08-24 09:17:56.000 236 21174.60 57.67 42834.12 47781.92 2014-08-24 09:17:57.000 236 21174.64 57.67 42834.14 47781.94 2014-08-24 09:17:58.000 236 21174.64 57.68 42834.12 47781.99 2014-08-24 09:17:59.000 236 21174.59 57.75 42834.12 47782.03 2014-08-24 09:18:00.000 236 21174.59 57.85 42834.09 47781.99 2014-08-24 09:18:01.000 236 21174.55 57.89 42834.01 47781.94 2014-08-24 09:18:02.000 236 21174.53 57.91 42833.99 47781.89 2014-08-24 09:18:03.000 236 21174.54 57.89 42833.96 47781.84 2014-08-24 09:18:04.000 236 21174.56 57.88 42833.96 47781.83 2014-08-24 09:18:05.000 236 21174.56 57.88 42833.92 47781.81 2014-08-24 09:18:06.000 236 21174.58 57.87 42833.94 47781.79 2014-08-24 09:18:07.000 236 21174.55 57.87 42833.93 47781.81 2014-08-24 09:18:08.000 236 21174.56 57.86 42833.93 47781.82 2014-08-24 09:18:09.000 236 21174.58 57.85 42833.96 47781.79 2014-08-24 09:18:10.000 236 21174.63 57.86 42833.92 47781.80 2014-08-24 09:18:11.000 236 21174.63 57.85 42833.93 47781.84 2014-08-24 09:18:12.000 236 21174.66 57.86 42833.92 47781.82 2014-08-24 09:18:13.000 236 21174.69 57.86 42833.90 47781.83 2014-08-24 09:18:14.000 236 21174.74 57.84 42833.91 47781.84 2014-08-24 09:18:15.000 236 21174.73 57.89 42833.94 47781.84 2014-08-24 09:18:16.000 236 21174.69 57.92 42833.92 47781.84 2014-08-24 09:18:17.000 236 21174.65 57.95 42833.89 47781.81 2014-08-24 09:18:18.000 236 21174.65 57.97 42833.89 47781.77 2014-08-24 09:18:19.000 236 21174.67 57.93 42833.85 47781.72 2014-08-24 09:18:20.000 236 21174.65 57.89 42833.87 47781.74 2014-08-24 09:18:21.000 236 21174.66 57.88 42833.88 47781.75 2014-08-24 09:18:22.000 236 21174.66 57.86 42833.91 47781.80 2014-08-24 09:18:23.000 236 21174.64 57.85 42833.89 47781.78 2014-08-24 09:18:24.000 236 21174.63 57.81 42833.90 47781.80 2014-08-24 09:18:25.000 236 21174.65 57.82 42833.92 47781.82 2014-08-24 09:18:26.000 236 21174.67 57.81 42833.94 47781.84 2014-08-24 09:18:27.000 236 21174.69 57.81 42833.95 47781.86 2014-08-24 09:18:28.000 236 21174.73 57.81 42833.98 47781.90 2014-08-24 09:18:29.000 236 21174.75 57.79 42833.97 47781.92 2014-08-24 09:18:30.000 236 21174.78 57.73 42834.03 47781.93 2014-08-24 09:18:31.000 236 21174.81 57.71 42834.04 47781.97 2014-08-24 09:18:32.000 236 21174.84 57.70 42834.06 47782.02 2014-08-24 09:18:33.000 236 21174.85 57.73 42834.09 47782.05 2014-08-24 09:18:34.000 236 21174.88 57.70 42834.09 47782.07 2014-08-24 09:18:35.000 236 21174.88 57.68 42834.12 47782.08 2014-08-24 09:18:36.000 236 21174.90 57.67 42834.13 47782.11 2014-08-24 09:18:37.000 236 21174.90 57.67 42834.15 47782.13 2014-08-24 09:18:38.000 236 21174.91 57.67 42834.13 47782.15 2014-08-24 09:18:39.000 236 21174.91 57.67 42834.17 47782.15 2014-08-24 09:18:40.000 236 21174.95 57.66 42834.14 47782.18 2014-08-24 09:18:41.000 236 21174.97 57.64 42834.15 47782.19 2014-08-24 09:18:42.000 236 21174.99 57.60 42834.18 47782.21 2014-08-24 09:18:43.000 236 21174.98 57.59 42834.20 47782.22 2014-08-24 09:18:44.000 236 21175.00 57.56 42834.23 47782.21 2014-08-24 09:18:45.000 236 21174.98 57.52 42834.25 47782.26 2014-08-24 09:18:46.000 236 21174.97 57.47 42834.25 47782.26 2014-08-24 09:18:47.000 236 21174.96 57.45 42834.26 47782.25 2014-08-24 09:18:48.000 236 21174.95 57.44 42834.28 47782.30 2014-08-24 09:18:49.000 236 21174.97 57.40 42834.30 47782.33 2014-08-24 09:18:50.000 236 21174.99 57.37 42834.32 47782.33 2014-08-24 09:18:51.000 236 21175.01 57.35 42834.33 47782.33 2014-08-24 09:18:52.000 236 21174.99 57.33 42834.32 47782.35 2014-08-24 09:18:53.000 236 21174.98 57.30 42834.37 47782.33 2014-08-24 09:18:54.000 236 21174.94 57.27 42834.35 47782.33 2014-08-24 09:18:55.000 236 21174.94 57.27 42834.34 47782.35 2014-08-24 09:18:56.000 236 21174.94 57.26 42834.35 47782.36 2014-08-24 09:18:57.000 236 21174.93 57.25 42834.36 47782.34 2014-08-24 09:18:58.000 236 21174.90 57.25 42834.39 47782.35 2014-08-24 09:18:59.000 236 21174.89 57.23 42834.38 47782.37 2014-08-24 09:19:00.000 236 21174.93 57.20 42834.38 47782.35 2014-08-24 09:19:01.000 236 21174.93 57.19 42834.41 47782.36 2014-08-24 09:19:02.000 236 21174.93 57.17 42834.42 47782.37 2014-08-24 09:19:03.000 236 21174.96 57.17 42834.40 47782.36 2014-08-24 09:19:04.000 236 21174.94 57.19 42834.38 47782.38 2014-08-24 09:19:05.000 236 21174.92 57.21 42834.38 47782.37 2014-08-24 09:19:06.000 236 21174.92 57.25 42834.39 47782.37 2014-08-24 09:19:07.000 236 21174.93 57.26 42834.38 47782.35 2014-08-24 09:19:08.000 236 21174.94 57.25 42834.36 47782.33 2014-08-24 09:19:09.000 236 21174.95 57.26 42834.34 47782.35 2014-08-24 09:19:10.000 236 21174.95 57.28 42834.35 47782.34 2014-08-24 09:19:11.000 236 21174.96 57.26 42834.32 47782.35 2014-08-24 09:19:12.000 236 21174.95 57.24 42834.32 47782.33 2014-08-24 09:19:13.000 236 21174.95 57.28 42834.33 47782.33 2014-08-24 09:19:14.000 236 21174.96 57.29 42834.37 47782.32 2014-08-24 09:19:15.000 236 21174.95 57.30 42834.36 47782.33 2014-08-24 09:19:16.000 236 21174.95 57.33 42834.31 47782.33 2014-08-24 09:19:17.000 236 21174.97 57.33 42834.35 47782.35 2014-08-24 09:19:18.000 236 21174.96 57.34 42834.35 47782.32 2014-08-24 09:19:19.000 236 21174.94 57.34 42834.33 47782.33 2014-08-24 09:19:20.000 236 21174.92 57.37 42834.31 47782.31 2014-08-24 09:19:21.000 236 21174.97 57.37 42834.28 47782.29 2014-08-24 09:19:22.000 236 21174.97 57.36 42834.29 47782.29 2014-08-24 09:19:23.000 236 21174.95 57.36 42834.26 47782.28 2014-08-24 09:19:24.000 236 21174.93 57.37 42834.30 47782.28 2014-08-24 09:19:25.000 236 21174.92 57.38 42834.31 47782.29 2014-08-24 09:19:26.000 236 21174.90 57.36 42834.30 47782.26 2014-08-24 09:19:27.000 236 21174.92 57.34 42834.29 47782.27 2014-08-24 09:19:28.000 236 21174.93 57.34 42834.25 47782.26 2014-08-24 09:19:29.000 236 21174.92 57.33 42834.27 47782.27 2014-08-24 09:19:30.000 236 21174.93 57.32 42834.33 47782.28 2014-08-24 09:19:31.000 236 21174.95 57.29 42834.33 47782.30 2014-08-24 09:19:32.000 236 21174.98 57.29 42834.32 47782.31 2014-08-24 09:19:33.000 236 21175.01 57.28 42834.32 47782.34 2014-08-24 09:19:34.000 236 21174.98 57.26 42834.33 47782.35 2014-08-24 09:19:35.000 236 21174.98 57.25 42834.39 47782.37 2014-08-24 09:19:36.000 236 21175.00 57.21 42834.37 47782.35 2014-08-24 09:19:37.000 236 21174.99 57.18 42834.36 47782.36 2014-08-24 09:19:38.000 236 21175.00 57.14 42834.39 47782.39 2014-08-24 09:19:39.000 236 21175.03 57.13 42834.42 47782.42 2014-08-24 09:19:40.000 236 21175.04 57.11 42834.44 47782.45 2014-08-24 09:19:41.000 236 21175.05 57.06 42834.47 47782.47 2014-08-24 09:19:42.000 236 21175.08 57.04 42834.49 47782.52 2014-08-24 09:19:43.000 236 21175.10 56.98 42834.52 47782.55 2014-08-24 09:19:44.000 236 21175.13 56.97 42834.55 47782.60 2014-08-24 09:19:45.000 236 21175.14 56.95 42834.59 47782.63 2014-08-24 09:19:46.000 236 21175.15 56.94 42834.62 47782.65 2014-08-24 09:19:47.000 236 21175.12 56.91 42834.66 47782.69 2014-08-24 09:19:48.000 236 21175.14 56.90 42834.66 47782.70 2014-08-24 09:19:49.000 236 21175.11 56.87 42834.69 47782.73 2014-08-24 09:19:50.000 236 21175.11 56.86 42834.75 47782.75 2014-08-24 09:19:51.000 236 21175.11 56.88 42834.72 47782.74 2014-08-24 09:19:52.000 236 21175.09 56.90 42834.73 47782.73 2014-08-24 09:19:53.000 236 21175.10 56.95 42834.70 47782.75 2014-08-24 09:19:54.000 236 21175.11 56.98 42834.68 47782.73 2014-08-24 09:19:55.000 236 21175.08 57.06 42834.63 47782.69 2014-08-24 09:19:56.000 236 21175.05 57.16 42834.58 47782.67 2014-08-24 09:19:57.000 236 21175.05 57.24 42834.54 47782.64 2014-08-24 09:19:58.000 236 21175.07 57.26 42834.48 47782.55 2014-08-24 09:19:59.000 236 21175.07 57.28 42834.44 47782.51 2014-08-24 09:20:00.000 236 21175.10 57.31 42834.39 47782.50 2014-08-24 09:20:01.000 236 21175.12 57.32 42834.37 47782.46 2014-08-24 09:20:02.000 236 21175.13 57.30 42834.36 47782.43 2014-08-24 09:20:03.000 236 21175.15 57.28 42834.32 47782.41 2014-08-24 09:20:04.000 236 21175.14 57.27 42834.30 47782.42 2014-08-24 09:20:05.000 236 21175.13 57.28 42834.30 47782.41 2014-08-24 09:20:06.000 236 21175.13 57.31 42834.29 47782.39 2014-08-24 09:20:07.000 236 21175.15 57.31 42834.26 47782.41 2014-08-24 09:20:08.000 236 21175.17 57.30 42834.26 47782.41 2014-08-24 09:20:09.000 236 21175.19 57.29 42834.23 47782.39 2014-08-24 09:20:10.000 236 21175.19 57.27 42834.25 47782.40 2014-08-24 09:20:11.000 236 21175.17 57.23 42834.25 47782.42 2014-08-24 09:20:12.000 236 21175.19 57.20 42834.26 47782.41 2014-08-24 09:20:13.000 236 21175.19 57.18 42834.30 47782.40 2014-08-24 09:20:14.000 236 21175.16 57.20 42834.32 47782.44 2014-08-24 09:20:15.000 236 21175.14 57.22 42834.33 47782.43 2014-08-24 09:20:16.000 236 21175.13 57.21 42834.25 47782.41 2014-08-24 09:20:17.000 236 21175.17 57.18 42834.28 47782.40 2014-08-24 09:20:18.000 236 21175.19 57.14 42834.26 47782.39 2014-08-24 09:20:19.000 236 21175.21 57.14 42834.27 47782.42 2014-08-24 09:20:20.000 236 21175.19 57.18 42834.31 47782.44 2014-08-24 09:20:21.000 236 21175.17 57.19 42834.29 47782.46 2014-08-24 09:20:22.000 236 21175.18 57.21 42834.30 47782.47 2014-08-24 09:20:23.000 236 21175.18 57.22 42834.30 47782.44 2014-08-24 09:20:24.000 236 21175.16 57.25 42834.31 47782.46 2014-08-24 09:20:25.000 236 21175.16 57.27 42834.35 47782.47 2014-08-24 09:20:26.000 236 21175.14 57.26 42834.33 47782.45 2014-08-24 09:20:27.000 236 21175.14 57.24 42834.34 47782.44 2014-08-24 09:20:28.000 236 21175.19 57.27 42834.33 47782.47 2014-08-24 09:20:29.000 236 21175.15 57.28 42834.33 47782.45 2014-08-24 09:20:30.000 236 21175.16 57.26 42834.33 47782.45 2014-08-24 09:20:31.000 236 21175.14 57.30 42834.31 47782.46 2014-08-24 09:20:32.000 236 21175.11 57.36 42834.29 47782.43 2014-08-24 09:20:33.000 236 21175.09 57.38 42834.27 47782.36 2014-08-24 09:20:34.000 236 21175.09 57.43 42834.23 47782.38 2014-08-24 09:20:35.000 236 21175.07 57.47 42834.21 47782.30 2014-08-24 09:20:36.000 236 21175.03 57.47 42834.14 47782.26 2014-08-24 09:20:37.000 236 21175.01 57.42 42834.15 47782.22 2014-08-24 09:20:38.000 236 21175.03 57.37 42834.16 47782.22 2014-08-24 09:20:39.000 236 21175.06 57.31 42834.13 47782.21 2014-08-24 09:20:40.000 236 21175.06 57.29 42834.14 47782.25 2014-08-24 09:20:41.000 236 21175.08 57.31 42834.18 47782.26 2014-08-24 09:20:42.000 236 21175.08 57.32 42834.21 47782.27 2014-08-24 09:20:43.000 236 21175.06 57.29 42834.18 47782.27 2014-08-24 09:20:44.000 236 21175.08 57.27 42834.21 47782.32 2014-08-24 09:20:45.000 236 21175.12 57.26 42834.25 47782.32 2014-08-24 09:20:46.000 236 21175.13 57.26 42834.23 47782.32 2014-08-24 09:20:47.000 236 21175.12 57.25 42834.22 47782.35 2014-08-24 09:20:48.000 236 21175.14 57.27 42834.22 47782.35 2014-08-24 09:20:49.000 236 21175.17 57.26 42834.21 47782.33 2014-08-24 09:20:50.000 236 21175.18 57.22 42834.19 47782.31 2014-08-24 09:20:51.000 236 21175.20 57.18 42834.20 47782.35 2014-08-24 09:20:52.000 236 21175.20 57.17 42834.20 47782.34 2014-08-24 09:20:53.000 236 21175.17 57.17 42834.19 47782.31 2014-08-24 09:20:54.000 236 21175.18 57.16 42834.19 47782.36 2014-08-24 09:20:55.000 236 21175.17 57.16 42834.18 47782.33 2014-08-24 09:20:56.000 236 21175.18 57.10 42834.20 47782.31 2014-08-24 09:20:57.000 236 21175.20 57.06 42834.19 47782.32 2014-08-24 09:20:58.000 236 21175.20 57.03 42834.20 47782.34 2014-08-24 09:20:59.000 236 21175.21 57.02 42834.19 47782.34 2014-08-24 09:21:00.000 236 21175.20 57.02 42834.21 47782.36 2014-08-24 09:21:01.000 236 21175.21 57.00 42834.18 47782.34 2014-08-24 09:21:02.000 236 21175.19 56.97 42834.16 47782.34 2014-08-24 09:21:03.000 236 21175.19 56.99 42834.14 47782.32 2014-08-24 09:21:04.000 236 21175.15 57.00 42834.14 47782.32 2014-08-24 09:21:05.000 236 21175.15 56.99 42834.11 47782.30 2014-08-24 09:21:06.000 236 21175.16 56.99 42834.10 47782.27 2014-08-24 09:21:07.000 236 21175.16 56.96 42834.10 47782.26 2014-08-24 09:21:08.000 236 21175.18 56.94 42834.07 47782.22 2014-08-24 09:21:09.000 236 21175.19 56.94 42834.06 47782.22 2014-08-24 09:21:10.000 236 21175.19 56.93 42834.08 47782.22 2014-08-24 09:21:11.000 236 21175.20 56.91 42834.09 47782.21 2014-08-24 09:21:12.000 236 21175.20 56.90 42834.05 47782.22 2014-08-24 09:21:13.000 236 21175.17 56.89 42834.06 47782.20 2014-08-24 09:21:14.000 236 21175.18 56.87 42834.06 47782.22 2014-08-24 09:21:15.000 236 21175.18 56.84 42834.05 47782.20 2014-08-24 09:21:16.000 236 21175.17 56.81 42834.04 47782.22 2014-08-24 09:21:17.000 236 21175.18 56.81 42834.04 47782.19 2014-08-24 09:21:18.000 236 21175.21 56.78 42834.05 47782.22 2014-08-24 09:21:19.000 236 21175.21 56.77 42834.08 47782.24 2014-08-24 09:21:20.000 236 21175.26 56.75 42834.07 47782.23 2014-08-24 09:21:21.000 236 21175.28 56.76 42834.08 47782.24 2014-08-24 09:21:22.000 236 21175.28 56.77 42834.08 47782.25 2014-08-24 09:21:23.000 236 21175.28 56.75 42834.10 47782.23 2014-08-24 09:21:24.000 236 21175.25 56.70 42834.08 47782.23 2014-08-24 09:21:25.000 236 21175.26 56.69 42834.08 47782.25 2014-08-24 09:21:26.000 236 21175.28 56.67 42834.08 47782.23 2014-08-24 09:21:27.000 236 21175.27 56.66 42834.09 47782.24 2014-08-24 09:21:28.000 236 21175.25 56.66 42834.11 47782.23 2014-08-24 09:21:29.000 236 21175.25 56.66 42834.09 47782.26 2014-08-24 09:21:30.000 236 21175.25 56.67 42834.07 47782.24 2014-08-24 09:21:31.000 236 21175.28 56.68 42834.06 47782.27 2014-08-24 09:21:32.000 236 21175.29 56.68 42834.07 47782.24 2014-08-24 09:21:33.000 236 21175.28 56.65 42834.07 47782.24 2014-08-24 09:21:34.000 236 21175.31 56.64 42834.10 47782.28 2014-08-24 09:21:35.000 236 21175.32 56.62 42834.13 47782.27 2014-08-24 09:21:36.000 236 21175.32 56.62 42834.12 47782.30 2014-08-24 09:21:37.000 236 21175.34 56.61 42834.12 47782.27 2014-08-24 09:21:38.000 236 21175.32 56.64 42834.12 47782.27 2014-08-24 09:21:39.000 236 21175.30 56.65 42834.10 47782.29 2014-08-24 09:21:40.000 236 21175.28 56.66 42834.09 47782.28 2014-08-24 09:21:41.000 236 21175.30 56.67 42834.08 47782.27 2014-08-24 09:21:42.000 236 21175.33 56.67 42834.10 47782.28 2014-08-24 09:21:43.000 236 21175.36 56.69 42834.10 47782.27 2014-08-24 09:21:44.000 236 21175.35 56.68 42834.09 47782.27 2014-08-24 09:21:45.000 236 21175.35 56.69 42834.08 47782.26 2014-08-24 09:21:46.000 236 21175.35 56.68 42834.06 47782.27 2014-08-24 09:21:47.000 236 21175.38 56.66 42834.04 47782.29 2014-08-24 09:21:48.000 236 21175.38 56.67 42834.06 47782.29 2014-08-24 09:21:49.000 236 21175.41 56.68 42834.10 47782.30 2014-08-24 09:21:50.000 236 21175.42 56.67 42834.12 47782.33 2014-08-24 09:21:51.000 236 21175.40 56.68 42834.16 47782.36 2014-08-24 09:21:52.000 236 21175.42 56.68 42834.13 47782.36 2014-08-24 09:21:53.000 236 21175.40 56.68 42834.11 47782.36 2014-08-24 09:21:54.000 236 21175.40 56.66 42834.10 47782.35 2014-08-24 09:21:55.000 236 21175.39 56.63 42834.12 47782.38 2014-08-24 09:21:56.000 236 21175.37 56.60 42834.12 47782.39 2014-08-24 09:21:57.000 236 21175.38 56.62 42834.14 47782.38 2014-08-24 09:21:58.000 236 21175.41 56.63 42834.15 47782.40 2014-08-24 09:21:59.000 236 21175.43 56.65 42834.12 47782.40 2014-08-24 09:22:00.000 236 21175.43 56.66 42834.16 47782.38 2014-08-24 09:22:01.000 236 21175.46 56.69 42834.15 47782.39 2014-08-24 09:22:02.000 236 21175.44 56.68 42834.15 47782.40 2014-08-24 09:22:03.000 236 21175.41 56.69 42834.13 47782.35 2014-08-24 09:22:04.000 236 21175.44 56.67 42834.08 47782.37 2014-08-24 09:22:05.000 236 21175.44 56.69 42834.05 47782.36 2014-08-24 09:22:06.000 236 21175.47 56.69 42834.02 47782.36 2014-08-24 09:22:07.000 236 21175.44 56.68 42834.05 47782.34 2014-08-24 09:22:08.000 236 21175.44 56.67 42834.05 47782.34 2014-08-24 09:22:09.000 236 21175.43 56.67 42834.05 47782.34 2014-08-24 09:22:10.000 236 21175.43 56.65 42834.04 47782.32 2014-08-24 09:22:11.000 236 21175.45 56.64 42834.05 47782.34 2014-08-24 09:22:12.000 236 21175.45 56.66 42834.05 47782.34 2014-08-24 09:22:13.000 236 21175.47 56.68 42834.05 47782.30 2014-08-24 09:22:14.000 236 21175.49 56.66 42834.05 47782.33 2014-08-24 09:22:15.000 236 21175.49 56.63 42834.03 47782.32 2014-08-24 09:22:16.000 236 21175.50 56.64 42834.05 47782.31 2014-08-24 09:22:17.000 236 21175.52 56.65 42834.03 47782.34 2014-08-24 09:22:18.000 236 21175.54 56.66 42834.01 47782.34 2014-08-24 09:22:19.000 236 21175.56 56.68 42833.97 47782.36 2014-08-24 09:22:20.000 236 21175.60 56.65 42833.99 47782.36 2014-08-24 09:22:21.000 236 21175.56 56.62 42834.00 47782.34 2014-08-24 09:22:22.000 236 21175.56 56.57 42834.00 47782.32 2014-08-24 09:22:23.000 236 21175.51 56.51 42834.01 47782.32 2014-08-24 09:22:24.000 236 21175.48 56.49 42834.04 47782.33 2014-08-24 09:22:25.000 236 21175.47 56.50 42834.10 47782.34 2014-08-24 09:22:26.000 236 21175.49 56.50 42834.09 47782.34 2014-08-24 09:22:27.000 236 21175.49 56.47 42834.08 47782.37 2014-08-24 09:22:28.000 236 21175.50 56.47 42834.08 47782.35 2014-08-24 09:22:29.000 236 21175.50 56.46 42834.10 47782.39 2014-08-24 09:22:30.000 236 21175.50 56.45 42834.11 47782.40 2014-08-24 09:22:31.000 236 21175.53 56.43 42834.14 47782.41 2014-08-24 09:22:32.000 236 21175.55 56.41 42834.12 47782.42 2014-08-24 09:22:33.000 236 21175.51 56.41 42834.14 47782.40 2014-08-24 09:22:34.000 236 21175.52 56.43 42834.12 47782.42 2014-08-24 09:22:35.000 236 21175.50 56.43 42834.10 47782.42 2014-08-24 09:22:36.000 236 21175.50 56.43 42834.10 47782.41 2014-08-24 09:22:37.000 236 21175.47 56.44 42834.14 47782.40 2014-08-24 09:22:38.000 236 21175.51 56.45 42834.11 47782.39 2014-08-24 09:22:39.000 236 21175.50 56.42 42834.11 47782.40 2014-08-24 09:22:40.000 236 21175.54 56.41 42834.11 47782.41 2014-08-24 09:22:41.000 236 21175.51 56.40 42834.12 47782.40 2014-08-24 09:22:42.000 236 21175.53 56.34 42834.10 47782.40 2014-08-24 09:22:43.000 236 21175.54 56.32 42834.09 47782.40 2014-08-24 09:22:44.000 236 21175.53 56.35 42834.10 47782.41 2014-08-24 09:22:45.000 236 21175.51 56.36 42834.08 47782.40 2014-08-24 09:22:46.000 236 21175.49 56.32 42834.10 47782.40 2014-08-24 09:22:47.000 236 21175.46 56.27 42834.10 47782.38 2014-08-24 09:22:48.000 236 21175.45 56.24 42834.06 47782.34 2014-08-24 09:22:49.000 236 21175.44 56.23 42834.08 47782.33 2014-08-24 09:22:50.000 236 21175.43 56.23 42834.05 47782.28 2014-08-24 09:22:51.000 236 21175.38 56.23 42834.03 47782.28 2014-08-24 09:22:52.000 236 21175.42 56.18 42834.00 47782.29 2014-08-24 09:22:53.000 236 21175.46 56.11 42834.02 47782.28 2014-08-24 09:22:54.000 236 21175.51 56.04 42834.05 47782.31 2014-08-24 09:22:55.000 236 21175.52 56.03 42834.08 47782.35 2014-08-24 09:22:56.000 236 21175.54 55.98 42834.10 47782.39 2014-08-24 09:22:57.000 236 21175.50 55.99 42834.12 47782.42 2014-08-24 09:22:58.000 236 21175.50 55.99 42834.12 47782.42 2014-08-24 09:22:59.000 236 21175.56 55.98 42834.12 47782.46 2014-08-24 09:23:00.000 236 21175.57 55.99 42834.14 47782.45 2014-08-24 09:23:01.000 236 21175.58 56.00 42834.13 47782.46 2014-08-24 09:23:02.000 236 21175.54 56.02 42834.10 47782.46 2014-08-24 09:23:03.000 236 21175.56 56.03 42834.11 47782.48 2014-08-24 09:23:04.000 236 21175.56 56.04 42834.12 47782.46 2014-08-24 09:23:05.000 236 21175.57 56.06 42834.08 47782.44 2014-08-24 09:23:06.000 236 21175.55 56.07 42834.04 47782.43 2014-08-24 09:23:07.000 236 21175.54 56.09 42834.05 47782.39 2014-08-24 09:23:08.000 236 21175.55 56.10 42834.01 47782.39 2014-08-24 09:23:09.000 236 21175.55 56.09 42834.01 47782.38 2014-08-24 09:23:10.000 236 21175.56 56.08 42834.01 47782.37 2014-08-24 09:23:11.000 236 21175.58 56.08 42834.01 47782.36 2014-08-24 09:23:12.000 236 21175.54 56.11 42834.01 47782.35 2014-08-24 09:23:13.000 236 21175.51 56.17 42833.96 47782.35 2014-08-24 09:23:14.000 236 21175.48 56.20 42833.93 47782.30 2014-08-24 09:23:15.000 236 21175.48 56.21 42833.92 47782.26 2014-08-24 09:23:16.000 236 21175.48 56.20 42833.90 47782.23 2014-08-24 09:23:17.000 236 21175.51 56.21 42833.93 47782.22 2014-08-24 09:23:18.000 236 21175.53 56.23 42833.93 47782.26 2014-08-24 09:23:19.000 236 21175.54 56.24 42833.91 47782.25 2014-08-24 09:23:20.000 236 21175.49 56.32 42833.89 47782.25 2014-08-24 09:23:21.000 236 21175.51 56.41 42833.88 47782.25 2014-08-24 09:23:22.000 236 21175.49 56.43 42833.82 47782.20 2014-08-24 09:23:23.000 236 21175.44 56.45 42833.83 47782.17 2014-08-24 09:23:24.000 236 21175.48 56.46 42833.77 47782.16 2014-08-24 09:23:25.000 236 21175.48 56.51 42833.74 47782.14 2014-08-24 09:23:26.000 236 21175.49 56.53 42833.71 47782.09 2014-08-24 09:23:27.000 236 21175.48 56.56 42833.70 47782.07 2014-08-24 09:23:28.000 236 21175.53 56.56 42833.68 47782.05 2014-08-24 09:23:29.000 236 21175.61 56.52 42833.69 47782.08 2014-08-24 09:23:30.000 236 21175.62 56.50 42833.68 47782.07 2014-08-24 09:23:31.000 236 21175.60 56.51 42833.68 47782.07 2014-08-24 09:23:32.000 236 21175.58 56.50 42833.68 47782.07 2014-08-24 09:23:33.000 236 21175.56 56.51 42833.65 47782.09 2014-08-24 09:23:34.000 236 21175.57 56.49 42833.71 47782.07 2014-08-24 09:23:35.000 236 21175.60 56.46 42833.73 47782.09 2014-08-24 09:23:36.000 236 21175.62 56.43 42833.75 47782.10 2014-08-24 09:23:37.000 236 21175.68 56.40 42833.80 47782.16 2014-08-24 09:23:38.000 236 21175.70 56.36 42833.81 47782.18 2014-08-24 09:23:39.000 236 21175.69 56.31 42833.83 47782.23 2014-08-24 09:23:40.000 236 21175.68 56.31 42833.85 47782.28 2014-08-24 09:23:41.000 236 21175.67 56.33 42833.88 47782.27 2014-08-24 09:23:42.000 236 21175.70 56.33 42833.88 47782.31 2014-08-24 09:23:43.000 236 21175.72 56.31 42833.88 47782.29 2014-08-24 09:23:44.000 236 21175.71 56.31 42833.87 47782.29 2014-08-24 09:23:45.000 236 21175.73 56.32 42833.89 47782.31 2014-08-24 09:23:46.000 236 21175.75 56.31 42833.89 47782.33 2014-08-24 09:23:47.000 236 21175.76 56.33 42833.86 47782.32 2014-08-24 09:23:48.000 236 21175.79 56.34 42833.86 47782.33 2014-08-24 09:23:49.000 236 21175.76 56.37 42833.84 47782.31 2014-08-24 09:23:50.000 236 21175.76 56.38 42833.83 47782.29 2014-08-24 09:23:51.000 236 21175.78 56.36 42833.80 47782.27 2014-08-24 09:23:52.000 236 21175.79 56.31 42833.78 47782.25 2014-08-24 09:23:53.000 236 21175.79 56.32 42833.77 47782.27 2014-08-24 09:23:54.000 236 21175.84 56.28 42833.80 47782.27 2014-08-24 09:23:55.000 236 21175.87 56.28 42833.82 47782.27 2014-08-24 09:23:56.000 236 21175.86 56.26 42833.81 47782.31 2014-08-24 09:23:57.000 236 21175.87 56.23 42833.82 47782.32 2014-08-24 09:23:58.000 236 21175.92 56.18 42833.83 47782.33 2014-08-24 09:23:59.000 236 21175.94 56.12 42833.84 47782.35 2014-08-24 09:24:00.000 236 21175.94 56.11 42833.85 47782.37 2014-08-24 09:24:01.000 236 21175.95 56.07 42833.88 47782.40 2014-08-24 09:24:02.000 236 21175.97 56.03 42833.90 47782.40 2014-08-24 09:24:03.000 236 21175.98 56.03 42833.92 47782.47 2014-08-24 09:24:04.000 236 21175.98 55.99 42833.95 47782.45 2014-08-24 09:24:05.000 236 21176.00 55.98 42833.95 47782.49 2014-08-24 09:24:06.000 236 21176.01 55.97 42833.95 47782.49 2014-08-24 09:24:07.000 236 21175.97 55.96 42833.98 47782.51 2014-08-24 09:24:08.000 236 21175.92 55.98 42833.99 47782.48 2014-08-24 09:24:09.000 236 21175.90 55.99 42833.98 47782.47 2014-08-24 09:24:10.000 236 21175.94 55.97 42833.94 47782.48 2014-08-24 09:24:11.000 236 21175.95 55.94 42833.94 47782.45 2014-08-24 09:24:12.000 236 21175.97 55.87 42833.96 47782.47 2014-08-24 09:24:13.000 236 21176.00 55.85 42833.97 47782.49 2014-08-24 09:24:14.000 236 21176.01 55.79 42834.01 47782.50 2014-08-24 09:24:15.000 236 21176.03 55.77 42834.02 47782.53 2014-08-24 09:24:16.000 236 21176.06 55.75 42834.07 47782.58 2014-08-24 09:24:17.000 236 21176.09 55.71 42834.10 47782.61 2014-08-24 09:24:18.000 236 21176.10 55.70 42834.10 47782.63 2014-08-24 09:24:19.000 236 21176.11 55.69 42834.13 47782.66 2014-08-24 09:24:20.000 236 21176.12 55.68 42834.12 47782.66 2014-08-24 09:24:21.000 236 21176.12 55.61 42834.12 47782.68 2014-08-24 09:24:22.000 236 21176.14 55.60 42834.13 47782.68 2014-08-24 09:24:23.000 236 21176.12 55.61 42834.14 47782.71 2014-08-24 09:24:24.000 236 21176.10 55.59 42834.14 47782.71 2014-08-24 09:24:25.000 236 21176.12 55.55 42834.16 47782.71 2014-08-24 09:24:26.000 236 21176.13 55.55 42834.19 47782.74 2014-08-24 09:24:27.000 236 21176.12 55.53 42834.20 47782.74 2014-08-24 09:24:28.000 236 21176.11 55.49 42834.22 47782.76 2014-08-24 09:24:29.000 236 21176.12 55.45 42834.25 47782.79 2014-08-24 09:24:30.000 236 21176.14 55.46 42834.26 47782.78 2014-08-24 09:24:31.000 236 21176.13 55.48 42834.24 47782.80 2014-08-24 09:24:32.000 236 21176.17 55.47 42834.20 47782.80 2014-08-24 09:24:33.000 236 21176.17 55.48 42834.16 47782.80 2014-08-24 09:24:34.000 236 21176.17 55.46 42834.18 47782.80 2014-08-24 09:24:35.000 236 21176.14 55.43 42834.20 47782.79 2014-08-24 09:24:36.000 236 21176.13 55.41 42834.20 47782.78 2014-08-24 09:24:37.000 236 21176.15 55.40 42834.18 47782.79 2014-08-24 09:24:38.000 236 21176.13 55.42 42834.18 47782.77 2014-08-24 09:24:39.000 236 21176.12 55.41 42834.16 47782.78 2014-08-24 09:24:40.000 236 21176.12 55.42 42834.22 47782.76 2014-08-24 09:24:41.000 236 21176.14 55.45 42834.21 47782.78 2014-08-24 09:24:42.000 236 21176.12 55.45 42834.15 47782.76 2014-08-24 09:24:43.000 236 21176.13 55.42 42834.15 47782.72 2014-08-24 09:24:44.000 236 21176.12 55.37 42834.17 47782.73 2014-08-24 09:24:45.000 236 21176.12 55.35 42834.14 47782.73 2014-08-24 09:24:46.000 236 21176.12 55.37 42834.16 47782.73 2014-08-24 09:24:47.000 236 21176.13 55.34 42834.18 47782.74 2014-08-24 09:24:48.000 236 21176.13 55.30 42834.17 47782.73 2014-08-24 09:24:49.000 236 21176.11 55.29 42834.19 47782.74 2014-08-24 09:24:50.000 236 21176.11 55.28 42834.19 47782.76 2014-08-24 09:24:51.000 236 21176.10 55.27 42834.21 47782.77 2014-08-24 09:24:52.000 236 21176.10 55.25 42834.21 47782.78 2014-08-24 09:24:53.000 236 21176.11 55.27 42834.23 47782.80 2014-08-24 09:24:54.000 236 21176.13 55.26 42834.25 47782.80 2014-08-24 09:24:55.000 236 21176.13 55.27 42834.26 47782.82 2014-08-24 09:24:56.000 236 21176.12 55.28 42834.25 47782.83 2014-08-24 09:24:57.000 236 21176.14 55.29 42834.25 47782.83 2014-08-24 09:24:58.000 236 21176.14 55.29 42834.26 47782.82 2014-08-24 09:24:59.000 236 21176.17 55.30 42834.23 47782.85 2014-08-24 09:25:00.000 236 21176.18 55.30 42834.22 47782.83 2014-08-24 09:25:01.000 236 21176.17 55.29 42834.24 47782.84 2014-08-24 09:25:02.000 236 21176.17 55.27 42834.23 47782.83 2014-08-24 09:25:03.000 236 21176.21 55.24 42834.23 47782.84 2014-08-24 09:25:04.000 236 21176.26 55.19 42834.26 47782.85 2014-08-24 09:25:05.000 236 21176.27 55.17 42834.29 47782.91 2014-08-24 09:25:06.000 236 21176.26 55.16 42834.27 47782.88 2014-08-24 09:25:07.000 236 21176.24 55.17 42834.29 47782.91 2014-08-24 09:25:08.000 236 21176.24 55.12 42834.30 47782.92 2014-08-24 09:25:09.000 236 21176.25 55.09 42834.33 47782.95 2014-08-24 09:25:10.000 236 21176.24 55.05 42834.38 47782.97 2014-08-24 09:25:11.000 236 21176.25 55.03 42834.41 47782.99 2014-08-24 09:25:12.000 236 21176.26 55.03 42834.46 47783.04 2014-08-24 09:25:13.000 236 21176.23 55.03 42834.47 47783.05 2014-08-24 09:25:14.000 236 21176.22 55.02 42834.47 47783.05 2014-08-24 09:25:15.000 236 21176.22 54.99 42834.49 47783.11 2014-08-24 09:25:16.000 236 21176.27 54.97 42834.56 47783.11 2014-08-24 09:25:17.000 236 21176.28 54.96 42834.54 47783.13 2014-08-24 09:25:18.000 236 21176.29 54.93 42834.54 47783.16 2014-08-24 09:25:19.000 236 21176.27 54.97 42834.53 47783.16 2014-08-24 09:25:20.000 236 21176.26 54.98 42834.54 47783.18 2014-08-24 09:25:21.000 236 21176.27 54.98 42834.53 47783.15 2014-08-24 09:25:22.000 236 21176.25 55.01 42834.53 47783.15 2014-08-24 09:25:23.000 236 21176.23 55.02 42834.52 47783.16 2014-08-24 09:25:24.000 236 21176.22 55.00 42834.53 47783.13 2014-08-24 09:25:25.000 236 21176.24 55.00 42834.52 47783.10 2014-08-24 09:25:26.000 236 21176.22 55.04 42834.54 47783.13 2014-08-24 09:25:27.000 236 21176.20 55.05 42834.55 47783.12 2014-08-24 09:25:28.000 236 21176.20 55.06 42834.51 47783.13 2014-08-24 09:25:29.000 236 21176.23 55.10 42834.48 47783.11 2014-08-24 09:25:30.000 236 21176.22 55.14 42834.50 47783.09 2014-08-24 09:25:31.000 236 21176.22 55.15 42834.45 47783.08 2014-08-24 09:25:32.000 236 21176.21 55.15 42834.45 47783.06 2014-08-24 09:25:33.000 236 21176.21 55.17 42834.44 47783.00 2014-08-24 09:25:34.000 236 21176.19 55.18 42834.44 47783.01 2014-08-24 09:25:35.000 236 21176.17 55.19 42834.40 47782.97 2014-08-24 09:25:36.000 236 21176.12 55.27 42834.38 47782.95 2014-08-24 09:25:37.000 236 21176.06 55.33 42834.33 47782.91 2014-08-24 09:25:38.000 236 21176.02 55.36 42834.29 47782.86 2014-08-24 09:25:39.000 236 21176.01 55.39 42834.26 47782.82 2014-08-24 09:25:40.000 236 21175.99 55.41 42834.22 47782.76 2014-08-24 09:25:41.000 236 21175.99 55.44 42834.16 47782.73 2014-08-24 09:25:42.000 236 21176.01 55.45 42834.14 47782.69 2014-08-24 09:25:43.000 236 21176.05 55.43 42834.13 47782.69 2014-08-24 09:25:44.000 236 21176.08 55.44 42834.15 47782.69 2014-08-24 09:25:45.000 236 21176.11 55.43 42834.17 47782.70 2014-08-24 09:25:46.000 236 21176.09 55.42 42834.11 47782.71 2014-08-24 09:25:47.000 236 21176.13 55.41 42834.13 47782.72 2014-08-24 09:25:48.000 236 21176.16 55.40 42834.14 47782.71 2014-08-24 09:25:49.000 236 21176.18 55.42 42834.14 47782.74 2014-08-24 09:25:50.000 236 21176.17 55.43 42834.15 47782.74 2014-08-24 09:25:51.000 236 21176.19 55.42 42834.11 47782.74 2014-08-24 09:25:52.000 236 21176.24 55.43 42834.11 47782.74 2014-08-24 09:25:53.000 236 21176.24 55.41 42834.13 47782.75 2014-08-24 09:25:54.000 236 21176.23 55.43 42834.11 47782.75 2014-08-24 09:25:55.000 236 21176.20 55.47 42834.08 47782.71 2014-08-24 09:25:56.000 236 21176.22 55.48 42834.08 47782.73 2014-08-24 09:25:57.000 236 21176.28 55.40 42834.05 47782.70 2014-08-24 09:25:58.000 236 21176.34 55.37 42834.10 47782.73 2014-08-24 09:25:59.000 236 21176.34 55.33 42834.14 47782.77 2014-08-24 09:26:00.000 236 21176.36 55.33 42834.16 47782.80 2014-08-24 09:26:01.000 236 21176.36 55.32 42834.18 47782.82 2014-08-24 09:26:02.000 236 21176.35 55.28 42834.18 47782.82 2014-08-24 09:26:03.000 236 21176.33 55.26 42834.16 47782.84 2014-08-24 09:26:04.000 236 21176.31 55.27 42834.19 47782.85 2014-08-24 09:26:05.000 236 21176.32 55.26 42834.19 47782.89 2014-08-24 09:26:06.000 236 21176.33 55.23 42834.22 47782.89 2014-08-24 09:26:07.000 236 21176.33 55.22 42834.25 47782.92 2014-08-24 09:26:08.000 236 21176.31 55.21 42834.24 47782.90 2014-08-24 09:26:09.000 236 21176.29 55.22 42834.25 47782.90 2014-08-24 09:26:10.000 236 21176.32 55.21 42834.26 47782.92 2014-08-24 09:26:11.000 236 21176.32 55.19 42834.30 47782.90 2014-08-24 09:26:12.000 236 21176.29 55.21 42834.28 47782.92 2014-08-24 09:26:13.000 236 21176.29 55.22 42834.27 47782.92 2014-08-24 09:26:14.000 236 21176.25 55.25 42834.25 47782.91 2014-08-24 09:26:15.000 236 21176.22 55.27 42834.26 47782.90 2014-08-24 09:26:16.000 236 21176.19 55.28 42834.26 47782.86 2014-08-24 09:26:17.000 236 21176.18 55.29 42834.24 47782.85 2014-08-24 09:26:18.000 236 21176.15 55.31 42834.26 47782.81 2014-08-24 09:26:19.000 236 21176.12 55.38 42834.20 47782.79 2014-08-24 09:26:20.000 236 21176.07 55.42 42834.16 47782.76 2014-08-24 09:26:21.000 236 21176.00 55.50 42834.13 47782.70 2014-08-24 09:26:22.000 236 21175.96 55.54 42834.06 47782.63 2014-08-24 09:26:23.000 236 21175.94 55.58 42834.04 47782.57 2014-08-24 09:26:24.000 236 21175.91 55.60 42834.00 47782.53 2014-08-24 09:26:25.000 236 21175.90 55.60 42833.96 47782.47 2014-08-24 09:26:26.000 236 21175.91 55.57 42833.94 47782.49 2014-08-24 09:26:27.000 236 21175.91 55.53 42833.95 47782.47 2014-08-24 09:26:28.000 236 21175.92 55.51 42833.96 47782.47 2014-08-24 09:26:29.000 236 21175.94 55.48 42833.99 47782.47 2014-08-24 09:26:30.000 236 21175.98 55.45 42834.01 47782.51 2014-08-24 09:26:31.000 236 21175.99 55.44 42834.08 47782.54 2014-08-24 09:26:32.000 236 21176.01 55.41 42834.12 47782.56 2014-08-24 09:26:33.000 236 21175.99 55.40 42834.12 47782.59 2014-08-24 09:26:34.000 236 21176.04 55.38 42834.09 47782.62 2014-08-24 09:26:35.000 236 21176.07 55.38 42834.12 47782.65 2014-08-24 09:26:36.000 236 21176.08 55.38 42834.11 47782.67 2014-08-24 09:26:37.000 236 21176.08 55.39 42834.13 47782.72 2014-08-24 09:26:38.000 236 21176.08 55.40 42834.14 47782.71 2014-08-24 09:26:39.000 236 21176.11 55.42 42834.14 47782.70 2014-08-24 09:26:40.000 236 21176.16 55.42 42834.14 47782.72 2014-08-24 09:26:41.000 236 21176.14 55.41 42834.12 47782.68 2014-08-24 09:26:42.000 236 21176.16 55.38 42834.12 47782.72 2014-08-24 09:26:43.000 236 21176.19 55.40 42834.13 47782.71 2014-08-24 09:26:44.000 236 21176.21 55.39 42834.14 47782.70 2014-08-24 09:26:45.000 236 21176.21 55.39 42834.13 47782.71 2014-08-24 09:26:46.000 236 21176.20 55.42 42834.15 47782.72 2014-08-24 09:26:47.000 236 21176.21 55.43 42834.10 47782.72 2014-08-24 09:26:48.000 236 21176.25 55.40 42834.14 47782.72 2014-08-24 09:26:49.000 236 21176.23 55.40 42834.11 47782.74 2014-08-24 09:26:50.000 236 21176.26 55.38 42834.10 47782.73 2014-08-24 09:26:51.000 236 21176.26 55.37 42834.13 47782.73 2014-08-24 09:26:52.000 236 21176.23 55.39 42834.09 47782.74 2014-08-24 09:26:53.000 236 21176.25 55.37 42834.05 47782.70 2014-08-24 09:26:54.000 236 21176.27 55.38 42834.08 47782.70 2014-08-24 09:26:55.000 236 21176.26 55.41 42834.07 47782.68 2014-08-24 09:26:56.000 236 21176.27 55.37 42834.04 47782.68 2014-08-24 09:26:57.000 236 21176.25 55.37 42834.02 47782.66 2014-08-24 09:26:58.000 236 21176.21 55.39 42834.00 47782.62 2014-08-24 09:26:59.000 236 21176.17 55.43 42833.97 47782.58 2014-08-24 09:27:00.000 236 21176.18 55.51 42833.97 47782.59 2014-08-24 09:27:01.000 236 21176.24 55.53 42834.02 47782.59 2014-08-24 09:27:02.000 236 21176.30 55.48 42834.03 47782.61 2014-08-24 09:27:03.000 236 21176.34 55.44 42834.05 47782.68 2014-08-24 09:27:04.000 236 21176.34 55.40 42834.02 47782.68 2014-08-24 09:27:05.000 236 21176.32 55.40 42833.98 47782.68 2014-08-24 09:27:06.000 236 21176.33 55.36 42833.98 47782.67 2014-08-24 09:27:07.000 236 21176.34 55.35 42834.03 47782.69 2014-08-24 09:27:08.000 236 21176.38 55.32 42834.03 47782.71 2014-08-24 09:27:09.000 236 21176.42 55.28 42834.03 47782.73 2014-08-24 09:27:10.000 236 21176.43 55.26 42834.05 47782.74 2014-08-24 09:27:11.000 236 21176.44 55.24 42834.09 47782.75 2014-08-24 09:27:12.000 236 21176.44 55.26 42834.10 47782.78 2014-08-24 09:27:13.000 236 21176.43 55.24 42834.05 47782.76 2014-08-24 09:27:14.000 236 21176.44 55.24 42834.06 47782.78 2014-08-24 09:27:15.000 236 21176.42 55.21 42834.05 47782.75 2014-08-24 09:27:16.000 236 21176.41 55.20 42834.02 47782.73 2014-08-24 09:27:17.000 236 21176.43 55.17 42834.02 47782.75 2014-08-24 09:27:18.000 236 21176.42 55.14 42834.01 47782.74 2014-08-24 09:27:19.000 236 21176.37 55.11 42834.04 47782.74 2014-08-24 09:27:20.000 236 21176.36 55.09 42834.03 47782.73 2014-08-24 09:27:21.000 236 21176.35 55.07 42834.03 47782.69 2014-08-24 09:27:22.000 236 21176.34 55.07 42833.99 47782.69 2014-08-24 09:27:23.000 236 21176.34 55.05 42833.96 47782.69 2014-08-24 09:27:24.000 236 21176.36 55.04 42833.95 47782.63 2014-08-24 09:27:25.000 236 21176.40 55.03 42833.94 47782.63 2014-08-24 09:27:26.000 236 21176.43 55.01 42833.95 47782.65 2014-08-24 09:27:27.000 236 21176.45 54.95 42833.97 47782.68 2014-08-24 09:27:28.000 236 21176.45 54.90 42833.98 47782.67 2014-08-24 09:27:29.000 236 21176.47 54.84 42834.00 47782.71 2014-08-24 09:27:30.000 236 21176.48 54.87 42834.00 47782.71 2014-08-24 09:27:31.000 236 21176.49 54.85 42834.01 47782.72 2014-08-24 09:27:32.000 236 21176.51 54.83 42834.01 47782.74 2014-08-24 09:27:33.000 236 21176.51 54.85 42834.00 47782.74 2014-08-24 09:27:34.000 236 21176.54 54.82 42834.02 47782.76 2014-08-24 09:27:35.000 236 21176.54 54.84 42834.00 47782.74 2014-08-24 09:27:36.000 236 21176.54 54.86 42834.01 47782.75 2014-08-24 09:27:37.000 236 21176.57 54.84 42833.99 47782.76 2014-08-24 09:27:38.000 236 21176.54 54.83 42833.97 47782.75 2014-08-24 09:27:39.000 236 21176.53 54.87 42833.93 47782.76 2014-08-24 09:27:40.000 236 21176.54 54.85 42833.91 47782.69 2014-08-24 09:27:41.000 236 21176.56 54.84 42833.94 47782.70 2014-08-24 09:27:42.000 236 21176.57 54.86 42833.91 47782.71 2014-08-24 09:27:43.000 236 21176.57 54.82 42833.89 47782.71 2014-08-24 09:27:44.000 236 21176.62 54.83 42833.90 47782.70 2014-08-24 09:27:45.000 236 21176.63 54.84 42833.87 47782.69 2014-08-24 09:27:46.000 236 21176.66 54.82 42833.86 47782.68 2014-08-24 09:27:47.000 236 21176.68 54.80 42833.86 47782.72 2014-08-24 09:27:48.000 236 21176.71 54.79 42833.88 47782.73 2014-08-24 09:27:49.000 236 21176.72 54.78 42833.87 47782.71 2014-08-24 09:27:50.000 236 21176.76 54.77 42833.85 47782.74 2014-08-24 09:27:51.000 236 21176.73 54.84 42833.85 47782.73 2014-08-24 09:27:52.000 236 21176.65 55.01 42833.79 47782.72 2014-08-24 09:27:53.000 236 21176.63 55.14 42833.69 47782.60 2014-08-24 09:27:54.000 236 21176.59 55.20 42833.55 47782.50 2014-08-24 09:27:55.000 236 21176.56 55.19 42833.50 47782.39 2014-08-24 09:27:56.000 236 21176.58 55.17 42833.44 47782.33 2014-08-24 09:27:57.000 236 21176.63 55.16 42833.41 47782.29 2014-08-24 09:27:58.000 236 21176.61 55.15 42833.40 47782.26 2014-08-24 09:27:59.000 236 21176.59 55.13 42833.36 47782.24 2014-08-24 09:28:00.000 236 21176.55 55.10 42833.35 47782.20 2014-08-24 09:28:01.000 236 21176.58 55.07 42833.38 47782.21 2014-08-24 09:28:02.000 236 21176.54 55.01 42833.39 47782.21 2014-08-24 09:28:03.000 236 21176.58 54.94 42833.42 47782.23 2014-08-24 09:28:04.000 236 21176.59 54.86 42833.43 47782.24 2014-08-24 09:28:05.000 236 21176.59 54.81 42833.45 47782.28 2014-08-24 09:28:06.000 236 21176.69 54.72 42833.54 47782.32 2014-08-24 09:28:07.000 236 21176.74 54.66 42833.61 47782.44 2014-08-24 09:28:08.000 236 21176.73 54.61 42833.66 47782.49 2014-08-24 09:28:09.000 236 21176.75 54.58 42833.70 47782.55 2014-08-24 09:28:10.000 236 21176.75 54.56 42833.76 47782.60 2014-08-24 09:28:11.000 236 21176.81 54.55 42833.77 47782.62 2014-08-24 09:28:12.000 236 21176.85 54.50 42833.80 47782.67 2014-08-24 09:28:13.000 236 21176.87 54.46 42833.85 47782.73 2014-08-24 09:28:14.000 236 21176.89 54.47 42833.88 47782.76 2014-08-24 09:28:15.000 236 21176.94 54.47 42833.89 47782.81 2014-08-24 09:28:16.000 236 21176.96 54.46 42833.90 47782.84 2014-08-24 09:28:17.000 236 21177.00 54.44 42833.95 47782.89 2014-08-24 09:28:18.000 236 21177.02 54.45 42833.97 47782.89 2014-08-24 09:28:19.000 236 21177.06 54.45 42833.95 47782.93 2014-08-24 09:28:20.000 236 21177.09 54.41 42833.99 47782.98 2014-08-24 09:28:21.000 236 21177.14 54.40 42834.00 47782.99 2014-08-24 09:28:22.000 236 21177.16 54.37 42834.02 47783.02 2014-08-24 09:28:23.000 236 21177.19 54.35 42834.03 47783.06 2014-08-24 09:28:24.000 236 21177.24 54.32 42834.09 47783.11 2014-08-24 09:28:25.000 236 21177.26 54.29 42834.10 47783.13 2014-08-24 09:28:26.000 236 21177.24 54.29 42834.14 47783.18 2014-08-24 09:28:27.000 236 21177.30 54.27 42834.16 47783.21 2014-08-24 09:28:28.000 236 21177.31 54.23 42834.18 47783.25 2014-08-24 09:28:29.000 236 21177.27 54.26 42834.17 47783.27 2014-08-24 09:28:30.000 236 21177.25 54.27 42834.17 47783.29 2014-08-24 09:28:31.000 236 21177.27 54.24 42834.15 47783.25 2014-08-24 09:28:32.000 236 21177.25 54.24 42834.13 47783.23 2014-08-24 09:28:33.000 236 21177.23 54.25 42834.16 47783.23 2014-08-24 09:28:34.000 236 21177.27 54.22 42834.18 47783.24 2014-08-24 09:28:35.000 236 21177.28 54.20 42834.17 47783.23 2014-08-24 09:28:36.000 236 21177.33 54.16 42834.18 47783.27 2014-08-24 09:28:37.000 236 21177.32 54.13 42834.18 47783.28 2014-08-24 09:28:38.000 236 21177.28 54.12 42834.16 47783.27 2014-08-24 09:28:39.000 236 21177.31 54.14 42834.14 47783.28 2014-08-24 09:28:40.000 236 21177.30 54.16 42834.14 47783.24 2014-08-24 09:28:41.000 236 21177.28 54.17 42834.10 47783.19 2014-08-24 09:28:42.000 236 21177.30 54.16 42834.04 47783.16 2014-08-24 09:28:43.000 236 21177.25 54.17 42834.05 47783.14 2014-08-24 09:28:44.000 236 21177.23 54.26 42834.02 47783.12 2014-08-24 09:28:45.000 236 21177.19 54.36 42833.92 47783.07 2014-08-24 09:28:46.000 236 21177.17 54.40 42833.83 47782.98 2014-08-24 09:28:47.000 236 21177.16 54.40 42833.76 47782.90 2014-08-24 09:28:48.000 236 21177.18 54.38 42833.77 47782.86 2014-08-24 09:28:49.000 236 21177.16 54.38 42833.75 47782.82 2014-08-24 09:28:50.000 236 21177.15 54.38 42833.71 47782.80 2014-08-24 09:28:51.000 236 21177.14 54.37 42833.71 47782.79 2014-08-24 09:28:52.000 236 21177.13 54.36 42833.71 47782.76 2014-08-24 09:28:53.000 236 21177.15 54.34 42833.64 47782.73 2014-08-24 09:28:54.000 236 21177.15 54.35 42833.63 47782.71 2014-08-24 09:28:55.000 236 21177.16 54.33 42833.64 47782.70 2014-08-24 09:28:56.000 236 21177.20 54.32 42833.62 47782.71 2014-08-24 09:28:57.000 236 21177.21 54.28 42833.61 47782.70 2014-08-24 09:28:58.000 236 21177.23 54.23 42833.61 47782.70 2014-08-24 09:28:59.000 236 21177.23 54.21 42833.61 47782.70 2014-08-24 09:29:00.000 236 21177.23 54.18 42833.65 47782.72 2014-08-24 09:29:01.000 236 21177.26 54.14 42833.64 47782.74 2014-08-24 09:29:02.000 236 21177.27 54.13 42833.63 47782.74 2014-08-24 09:29:03.000 236 21177.26 54.13 42833.65 47782.76 2014-08-24 09:29:04.000 236 21177.24 54.09 42833.66 47782.77 2014-08-24 09:29:05.000 236 21177.21 54.07 42833.68 47782.76 2014-08-24 09:29:06.000 236 21177.19 54.04 42833.69 47782.78 2014-08-24 09:29:07.000 236 21177.19 54.01 42833.70 47782.76 2014-08-24 09:29:08.000 236 21177.20 53.96 42833.68 47782.76 2014-08-24 09:29:09.000 236 21177.17 53.93 42833.71 47782.79 2014-08-24 09:29:10.000 236 21177.17 53.90 42833.76 47782.78 2014-08-24 09:29:11.000 236 21177.17 53.89 42833.76 47782.79 2014-08-24 09:29:12.000 236 21177.17 53.86 42833.76 47782.80 2014-08-24 09:29:13.000 236 21177.15 53.86 42833.77 47782.83 2014-08-24 09:29:14.000 236 21177.17 53.84 42833.79 47782.84 2014-08-24 09:29:15.000 236 21177.18 53.82 42833.79 47782.87 2014-08-24 09:29:16.000 236 21177.22 53.74 42833.82 47782.90 2014-08-24 09:29:17.000 236 21177.24 53.70 42833.85 47782.93 2014-08-24 09:29:18.000 236 21177.23 53.65 42833.86 47782.95 2014-08-24 09:29:19.000 236 21177.25 53.63 42833.89 47783.00 2014-08-24 09:29:20.000 236 21177.29 53.60 42833.91 47783.02 2014-08-24 09:29:21.000 236 21177.28 53.60 42833.96 47783.05 2014-08-24 09:29:22.000 236 21177.32 53.56 42833.97 47783.07 2014-08-24 09:29:23.000 236 21177.37 53.52 42834.00 47783.08 2014-08-24 09:29:24.000 236 21177.36 53.51 42833.98 47783.10 2014-08-24 09:29:25.000 236 21177.36 53.46 42834.01 47783.13 2014-08-24 09:29:26.000 236 21177.36 53.45 42834.02 47783.13 2014-08-24 09:29:27.000 236 21177.34 53.43 42833.99 47783.15 2014-08-24 09:29:28.000 236 21177.33 53.41 42834.04 47783.17 2014-08-24 09:29:29.000 236 21177.36 53.38 42834.06 47783.16 2014-08-24 09:29:30.000 236 21177.36 53.35 42834.10 47783.18 2014-08-24 09:29:31.000 236 21177.36 53.32 42834.11 47783.21 2014-08-24 09:29:32.000 236 21177.36 53.30 42834.11 47783.22 2014-08-24 09:29:33.000 236 21177.36 53.31 42834.10 47783.23 2014-08-24 09:29:34.000 236 21177.41 53.28 42834.14 47783.26 2014-08-24 09:29:35.000 236 21177.44 53.25 42834.15 47783.26 2014-08-24 09:29:36.000 236 21177.42 53.26 42834.16 47783.29 2014-08-24 09:29:37.000 236 21177.46 53.26 42834.17 47783.31 2014-08-24 09:29:38.000 236 21177.50 53.28 42834.19 47783.30 2014-08-24 09:29:39.000 236 21177.52 53.30 42834.15 47783.34 2014-08-24 09:29:40.000 236 21177.54 53.26 42834.18 47783.35 2014-08-24 09:29:41.000 236 21177.57 53.21 42834.18 47783.35 2014-08-24 09:29:42.000 236 21177.59 53.19 42834.22 47783.40 2014-08-24 09:29:43.000 236 21177.63 53.17 42834.24 47783.40 2014-08-24 09:29:44.000 236 21177.66 53.16 42834.21 47783.43 2014-08-24 09:29:45.000 236 21177.68 53.13 42834.22 47783.44 2014-08-24 09:29:46.000 236 21177.73 53.11 42834.20 47783.47 2014-08-24 09:29:47.000 236 21177.75 53.06 42834.25 47783.49 2014-08-24 09:29:48.000 236 21177.77 53.00 42834.24 47783.51 2014-08-24 09:29:49.000 236 21177.77 52.98 42834.24 47783.53 2014-08-24 09:29:50.000 236 21177.79 52.96 42834.25 47783.55 2014-08-24 09:29:51.000 236 21177.80 52.96 42834.23 47783.52 2014-08-24 09:29:52.000 236 21177.83 52.93 42834.22 47783.54 2014-08-24 09:29:53.000 236 21177.84 52.91 42834.20 47783.54 2014-08-24 09:29:54.000 236 21177.80 52.90 42834.22 47783.54 2014-08-24 09:29:55.000 236 21177.80 52.88 42834.24 47783.54 2014-08-24 09:29:56.000 236 21177.76 52.86 42834.22 47783.52 2014-08-24 09:29:57.000 236 21177.74 52.87 42834.21 47783.52 2014-08-24 09:29:58.000 236 21177.72 52.88 42834.21 47783.51 2014-08-24 09:29:59.000 236 21177.67 52.89 42834.20 47783.48 2014-08-24 09:30:00.000 236 21177.64 52.89 42834.20 47783.46 2014-08-24 09:30:01.000 236 21177.61 52.88 42834.17 47783.44 2014-08-24 09:30:02.000 236 21177.58 52.89 42834.20 47783.43 2014-08-24 09:30:03.000 236 21177.57 52.87 42834.20 47783.41 2014-08-24 09:30:04.000 236 21177.56 52.88 42834.20 47783.42 2014-08-24 09:30:05.000 236 21177.53 52.89 42834.16 47783.40 2014-08-24 09:30:06.000 236 21177.51 52.89 42834.16 47783.36 2014-08-24 09:30:07.000 236 21177.51 52.90 42834.11 47783.36 2014-08-24 09:30:08.000 236 21177.50 52.91 42834.11 47783.31 2014-08-24 09:30:09.000 236 21177.51 52.90 42834.09 47783.30 2014-08-24 09:30:10.000 236 21177.55 52.90 42834.07 47783.28 2014-08-24 09:30:11.000 236 21177.56 52.90 42834.06 47783.28 2014-08-24 09:30:12.000 236 21177.59 52.90 42834.12 47783.27 2014-08-24 09:30:13.000 236 21177.60 52.91 42834.09 47783.28 2014-08-24 09:30:14.000 236 21177.63 52.85 42834.05 47783.29 2014-08-24 09:30:15.000 236 21177.69 52.83 42834.06 47783.29 2014-08-24 09:30:16.000 236 21177.72 52.80 42834.07 47783.32 2014-08-24 09:30:17.000 236 21177.76 52.75 42834.12 47783.34 2014-08-24 09:30:18.000 236 21177.80 52.68 42834.15 47783.36 2014-08-24 09:30:19.000 236 21177.81 52.66 42834.18 47783.40 2014-08-24 09:30:20.000 236 21177.84 52.63 42834.17 47783.44 2014-08-24 09:30:21.000 236 21177.85 52.59 42834.14 47783.46 2014-08-24 09:30:22.000 236 21177.89 52.59 42834.19 47783.51 2014-08-24 09:30:23.000 236 21177.94 52.57 42834.22 47783.53 2014-08-24 09:30:24.000 236 21177.94 52.55 42834.23 47783.51 2014-08-24 09:30:25.000 236 21177.98 52.57 42834.23 47783.54 2014-08-24 09:30:26.000 236 21177.99 52.58 42834.20 47783.57 2014-08-24 09:30:27.000 236 21178.04 52.57 42834.15 47783.54 2014-08-24 09:30:28.000 236 21178.04 52.57 42834.15 47783.54 2014-08-24 09:30:29.000 236 21178.05 52.58 42834.16 47783.52 2014-08-24 09:30:30.000 236 21178.07 52.56 42834.08 47783.51 2014-08-24 09:30:31.000 236 21178.08 52.51 42834.10 47783.52 2014-08-24 09:30:32.000 236 21178.08 52.44 42834.09 47783.50 2014-08-24 09:30:33.000 236 21178.12 52.43 42834.11 47783.52 2014-08-24 09:30:34.000 236 21178.13 52.46 42834.14 47783.56 2014-08-24 09:30:35.000 236 21178.14 52.44 42834.15 47783.56 2014-08-24 09:30:36.000 236 21178.12 52.42 42834.15 47783.57 2014-08-24 09:30:37.000 236 21178.13 52.39 42834.12 47783.54 2014-08-24 09:30:38.000 236 21178.13 52.36 42834.13 47783.57 2014-08-24 09:30:39.000 236 21178.14 52.33 42834.11 47783.56 2014-08-24 09:30:40.000 236 21178.15 52.33 42834.10 47783.56 2014-08-24 09:30:41.000 236 21178.15 52.34 42834.15 47783.57 2014-08-24 09:30:42.000 236 21178.10 52.33 42834.14 47783.59 2014-08-24 09:30:43.000 236 21178.11 52.30 42834.11 47783.58 2014-08-24 09:30:44.000 236 21178.12 52.31 42834.13 47783.57 2014-08-24 09:30:45.000 236 21178.12 52.26 42834.15 47783.57 2014-08-24 09:30:46.000 236 21178.08 52.25 42834.17 47783.59 2014-08-24 09:30:47.000 236 21178.06 52.26 42834.16 47783.58 2014-08-24 09:30:48.000 236 21178.06 52.26 42834.17 47783.59 2014-08-24 09:30:49.000 236 21178.04 52.26 42834.15 47783.55 2014-08-24 09:30:50.000 236 21178.01 52.26 42834.13 47783.55 2014-08-24 09:30:51.000 236 21178.00 52.21 42834.15 47783.54 2014-08-24 09:30:52.000 236 21178.04 52.17 42834.15 47783.56 2014-08-24 09:30:53.000 236 21178.05 52.13 42834.16 47783.55 2014-08-24 09:30:54.000 236 21178.05 52.10 42834.17 47783.57 2014-08-24 09:30:55.000 236 21178.03 52.10 42834.20 47783.61 2014-08-24 09:30:56.000 236 21178.01 52.13 42834.20 47783.61 2014-08-24 09:30:57.000 236 21178.01 52.12 42834.18 47783.59 2014-08-24 09:30:58.000 236 21178.02 52.12 42834.19 47783.60 2014-08-24 09:30:59.000 236 21178.05 52.13 42834.21 47783.63 2014-08-24 09:31:00.000 236 21178.05 52.10 42834.21 47783.61 2014-08-24 09:31:01.000 236 21178.06 52.11 42834.22 47783.64 2014-08-24 09:31:02.000 236 21178.05 52.14 42834.23 47783.63 2014-08-24 09:31:03.000 236 21178.05 52.15 42834.20 47783.65 2014-08-24 09:31:04.000 236 21178.07 52.14 42834.20 47783.66 2014-08-24 09:31:05.000 236 21178.10 52.13 42834.18 47783.66 2014-08-24 09:31:06.000 236 21178.13 52.11 42834.20 47783.66 2014-08-24 09:31:07.000 236 21178.12 52.07 42834.24 47783.64 2014-08-24 09:31:08.000 236 21178.14 52.03 42834.22 47783.66 2014-08-24 09:31:09.000 236 21178.15 52.02 42834.20 47783.66 2014-08-24 09:31:10.000 236 21178.17 52.02 42834.20 47783.69 2014-08-24 09:31:11.000 236 21178.21 51.97 42834.22 47783.71 2014-08-24 09:31:12.000 236 21178.20 51.92 42834.23 47783.71 2014-08-24 09:31:13.000 236 21178.24 51.89 42834.24 47783.71 2014-08-24 09:31:14.000 236 21178.26 51.85 42834.24 47783.73 2014-08-24 09:31:15.000 236 21178.25 51.86 42834.25 47783.74 2014-08-24 09:31:16.000 236 21178.27 51.85 42834.28 47783.73 2014-08-24 09:31:17.000 236 21178.30 51.83 42834.28 47783.76 2014-08-24 09:31:18.000 236 21178.26 51.83 42834.28 47783.75 2014-08-24 09:31:19.000 236 21178.26 51.83 42834.29 47783.75 2014-08-24 09:31:20.000 236 21178.25 51.85 42834.26 47783.75 2014-08-24 09:31:21.000 236 21178.30 51.86 42834.24 47783.75 2014-08-24 09:31:22.000 236 21178.30 51.85 42834.22 47783.70 2014-08-24 09:31:23.000 236 21178.30 51.81 42834.19 47783.71 2014-08-24 09:31:24.000 236 21178.29 51.81 42834.17 47783.70 2014-08-24 09:31:25.000 236 21178.32 51.79 42834.20 47783.72 2014-08-24 09:31:26.000 236 21178.30 51.75 42834.21 47783.71 2014-08-24 09:31:27.000 236 21178.27 51.72 42834.18 47783.71 2014-08-24 09:31:28.000 236 21178.25 51.72 42834.19 47783.73 2014-08-24 09:31:29.000 236 21178.25 51.70 42834.20 47783.70 2014-08-24 09:31:30.000 236 21178.23 51.69 42834.22 47783.71 2014-08-24 09:31:31.000 236 21178.23 51.70 42834.19 47783.72 2014-08-24 09:31:32.000 236 21178.26 51.70 42834.19 47783.70 2014-08-24 09:31:33.000 236 21178.25 51.68 42834.18 47783.70 2014-08-24 09:31:34.000 236 21178.25 51.67 42834.20 47783.71 2014-08-24 09:31:35.000 236 21178.26 51.62 42834.23 47783.71 2014-08-24 09:31:36.000 236 21178.27 51.62 42834.20 47783.72 2014-08-24 09:31:37.000 236 21178.30 51.60 42834.19 47783.72 2014-08-24 09:31:38.000 236 21178.33 51.62 42834.15 47783.74 2014-08-24 09:31:39.000 236 21178.33 51.60 42834.16 47783.74 2014-08-24 09:31:40.000 236 21178.34 51.59 42834.18 47783.72 2014-08-24 09:31:41.000 236 21178.35 51.59 42834.16 47783.71 2014-08-24 09:31:42.000 236 21178.35 51.58 42834.16 47783.68 2014-08-24 09:31:43.000 236 21178.36 51.55 42834.13 47783.68 2014-08-24 09:31:44.000 236 21178.35 51.55 42834.12 47783.67 2014-08-24 09:31:45.000 236 21178.34 51.54 42834.11 47783.66 2014-08-24 09:31:46.000 236 21178.35 51.55 42834.09 47783.66 2014-08-24 09:31:47.000 236 21178.35 51.53 42834.04 47783.67 2014-08-24 09:31:48.000 236 21178.32 51.51 42834.04 47783.65 2014-08-24 09:31:49.000 236 21178.32 51.49 42834.02 47783.63 2014-08-24 09:31:50.000 236 21178.35 51.46 42834.05 47783.64 2014-08-24 09:31:51.000 236 21178.32 51.41 42834.08 47783.66 2014-08-24 09:31:52.000 236 21178.31 51.40 42834.09 47783.63 2014-08-24 09:31:53.000 236 21178.31 51.36 42834.08 47783.65 2014-08-24 09:31:54.000 236 21178.28 51.36 42834.10 47783.64 2014-08-24 09:31:55.000 236 21178.27 51.37 42834.09 47783.62 2014-08-24 09:31:56.000 236 21178.25 51.32 42834.11 47783.64 2014-08-24 09:31:57.000 236 21178.23 51.31 42834.14 47783.62 2014-08-24 09:31:58.000 236 21178.20 51.32 42834.11 47783.63 2014-08-24 09:31:59.000 236 21178.19 51.34 42834.11 47783.60 2014-08-24 09:32:00.000 236 21178.15 51.38 42834.06 47783.59 2014-08-24 09:32:01.000 236 21178.11 51.39 42834.02 47783.56 2014-08-24 09:32:02.000 236 21178.12 51.39 42834.02 47783.52 2014-08-24 09:32:03.000 236 21178.09 51.42 42834.01 47783.50 2014-08-24 09:32:04.000 236 21178.10 51.39 42833.98 47783.48 2014-08-24 09:32:05.000 236 21178.08 51.38 42833.96 47783.45 2014-08-24 09:32:06.000 236 21178.06 51.38 42833.94 47783.43 2014-08-24 09:32:07.000 236 21178.01 51.37 42833.96 47783.42 2014-08-24 09:32:08.000 236 21178.00 51.37 42833.96 47783.41 2014-08-24 09:32:09.000 236 21178.02 51.35 42833.94 47783.40 2014-08-24 09:32:10.000 236 21177.99 51.32 42833.92 47783.40 2014-08-24 09:32:11.000 236 21177.97 51.30 42833.91 47783.40 2014-08-24 09:32:12.000 236 21177.98 51.28 42833.91 47783.35 2014-08-24 09:32:13.000 236 21177.95 51.25 42833.96 47783.36 2014-08-24 09:32:14.000 236 21177.94 51.24 42833.94 47783.35 2014-08-24 09:32:15.000 236 21177.95 51.21 42833.92 47783.33 2014-08-24 09:32:16.000 236 21177.96 51.22 42833.88 47783.35 2014-08-24 09:32:17.000 236 21177.96 51.23 42833.87 47783.32 2014-08-24 09:32:18.000 236 21177.99 51.21 42833.90 47783.34 2014-08-24 09:32:19.000 236 21178.01 51.19 42833.88 47783.32 2014-08-24 09:32:20.000 236 21178.02 51.19 42833.89 47783.34 2014-08-24 09:32:21.000 236 21178.02 51.16 42833.88 47783.35 2014-08-24 09:32:22.000 236 21178.03 51.15 42833.91 47783.37 2014-08-24 09:32:23.000 236 21178.06 51.09 42833.89 47783.36 2014-08-24 09:32:24.000 236 21178.11 51.08 42833.88 47783.36 2014-08-24 09:32:25.000 236 21178.16 51.04 42833.90 47783.41 2014-08-24 09:32:26.000 236 21178.14 51.04 42833.90 47783.41 2014-08-24 09:32:27.000 236 21178.16 51.03 42833.91 47783.42 2014-08-24 09:32:28.000 236 21178.17 51.01 42833.95 47783.45 2014-08-24 09:32:29.000 236 21178.15 51.00 42833.93 47783.44 2014-08-24 09:32:30.000 236 21178.16 50.96 42833.96 47783.47 2014-08-24 09:32:31.000 236 21178.19 50.93 42833.96 47783.47 2014-08-24 09:32:32.000 236 21178.17 50.94 42833.98 47783.47 2014-08-24 09:32:33.000 236 21178.16 50.93 42833.98 47783.49 2014-08-24 09:32:34.000 236 21178.12 50.93 42833.97 47783.49 2014-08-24 09:32:35.000 236 21178.13 50.94 42833.98 47783.51 2014-08-24 09:32:36.000 236 21178.14 50.93 42833.99 47783.50 2014-08-24 09:32:37.000 236 21178.12 50.95 42834.01 47783.50 2014-08-24 09:32:38.000 236 21178.11 50.92 42833.99 47783.48 2014-08-24 09:32:39.000 236 21178.10 50.91 42834.03 47783.51 2014-08-24 09:32:40.000 236 21178.09 50.91 42834.03 47783.51 2014-08-24 09:32:41.000 236 21178.09 50.93 42834.04 47783.50 2014-08-24 09:32:42.000 236 21178.10 50.92 42834.04 47783.52 2014-08-24 09:32:43.000 236 21178.07 50.91 42834.07 47783.50 2014-08-24 09:32:44.000 236 21178.08 50.91 42834.07 47783.53 2014-08-24 09:32:45.000 236 21178.12 50.89 42834.07 47783.53 2014-08-24 09:32:46.000 236 21178.12 50.91 42834.05 47783.53 2014-08-24 09:32:47.000 236 21178.12 50.88 42834.09 47783.54 2014-08-24 09:32:48.000 236 21178.15 50.84 42834.10 47783.56 2014-08-24 09:32:49.000 236 21178.15 50.86 42834.08 47783.56 2014-08-24 09:32:50.000 236 21178.17 50.85 42834.12 47783.58 2014-08-24 09:32:51.000 236 21178.15 50.84 42834.12 47783.60 2014-08-24 09:32:52.000 236 21178.14 50.81 42834.15 47783.62 2014-08-24 09:32:53.000 236 21178.13 50.81 42834.12 47783.60 2014-08-24 09:32:54.000 236 21178.15 50.83 42834.15 47783.62 2014-08-24 09:32:55.000 236 21178.11 50.80 42834.13 47783.61 2014-08-24 09:32:56.000 236 21178.07 50.81 42834.14 47783.61 2014-08-24 09:32:57.000 236 21178.04 50.82 42834.14 47783.61 2014-08-24 09:32:58.000 236 21178.04 50.81 42834.16 47783.60 2014-08-24 09:32:59.000 236 21178.02 50.82 42834.17 47783.60 2014-08-24 09:33:00.000 236 21178.01 50.83 42834.18 47783.59 2014-08-24 09:33:01.000 236 21178.00 50.85 42834.18 47783.57 2014-08-24 09:33:02.000 236 21177.98 50.85 42834.18 47783.58 2014-08-24 09:33:03.000 236 21177.98 50.86 42834.16 47783.54 2014-08-24 09:33:04.000 236 21177.95 50.88 42834.16 47783.55 2014-08-24 09:33:05.000 236 21177.93 50.92 42834.17 47783.55 2014-08-24 09:33:06.000 236 21177.95 50.93 42834.12 47783.53 2014-08-24 09:33:07.000 236 21177.93 50.95 42834.12 47783.53 2014-08-24 09:33:08.000 236 21177.97 50.95 42834.14 47783.52 2014-08-24 09:33:09.000 236 21177.99 50.96 42834.13 47783.51 2014-08-24 09:33:10.000 236 21177.98 50.97 42834.12 47783.53 2014-08-24 09:33:11.000 236 21178.01 50.99 42834.12 47783.53 2014-08-24 09:33:12.000 236 21178.02 51.02 42834.13 47783.53 2014-08-24 09:33:13.000 236 21178.00 51.03 42834.11 47783.53 2014-08-24 09:33:14.000 236 21177.98 51.09 42834.08 47783.53 2014-08-24 09:33:15.000 236 21177.96 51.14 42834.07 47783.49 2014-08-24 09:33:16.000 236 21177.94 51.19 42834.05 47783.46 2014-08-24 09:33:17.000 236 21177.95 51.18 42834.02 47783.41 2014-08-24 09:33:18.000 236 21177.93 51.16 42834.00 47783.42 2014-08-24 09:33:19.000 236 21177.91 51.21 42833.97 47783.38 2014-08-24 09:33:20.000 236 21177.90 51.27 42833.93 47783.37 2014-08-24 09:33:21.000 236 21177.88 51.32 42833.89 47783.32 2014-08-24 09:33:22.000 236 21177.86 51.29 42833.89 47783.27 2014-08-24 09:33:23.000 236 21177.85 51.30 42833.84 47783.25 2014-08-24 09:33:24.000 236 21177.92 51.31 42833.80 47783.22 2014-08-24 09:33:25.000 236 21177.93 51.28 42833.82 47783.23 2014-08-24 09:33:26.000 236 21177.95 51.27 42833.84 47783.25 2014-08-24 09:33:27.000 236 21177.96 51.26 42833.80 47783.24 2014-08-24 09:33:28.000 236 21177.99 51.26 42833.82 47783.25 2014-08-24 09:33:29.000 236 21178.03 51.22 42833.86 47783.28 2014-08-24 09:33:30.000 236 21178.09 51.20 42833.89 47783.30 2014-08-24 09:33:31.000 236 21178.16 51.15 42833.91 47783.35 2014-08-24 09:33:32.000 236 21178.20 51.11 42833.94 47783.40 2014-08-24 09:33:33.000 236 21178.22 51.05 42833.96 47783.43 2014-08-24 09:33:34.000 236 21178.27 50.99 42834.00 47783.48 2014-08-24 09:33:35.000 236 21178.27 51.02 42834.01 47783.51 2014-08-24 09:33:36.000 236 21178.25 51.18 42833.95 47783.52 2014-08-24 09:33:37.000 236 21178.25 51.26 42833.85 47783.49 2014-08-24 09:33:38.000 236 21178.23 51.27 42833.78 47783.40 2014-08-24 09:33:39.000 236 21178.25 51.21 42833.77 47783.33 2014-08-24 09:33:40.000 236 21178.25 51.17 42833.75 47783.33 2014-08-24 09:33:41.000 236 21178.27 51.24 42833.72 47783.33 2014-08-24 09:33:42.000 236 21178.24 51.30 42833.67 47783.29 2014-08-24 09:33:43.000 236 21178.20 51.31 42833.64 47783.24 2014-08-24 09:33:44.000 236 21178.16 51.35 42833.55 47783.18 2014-08-24 09:33:45.000 236 21178.14 51.34 42833.54 47783.15 2014-08-24 09:33:46.000 236 21178.14 51.33 42833.51 47783.10 2014-08-24 09:33:47.000 236 21178.17 51.31 42833.52 47783.08 2014-08-24 09:33:48.000 236 21178.16 51.35 42833.48 47783.06 2014-08-24 09:33:49.000 236 21178.15 51.31 42833.46 47783.04 2014-08-24 09:33:50.000 236 21178.09 51.31 42833.45 47783.05 2014-08-24 09:33:51.000 236 21178.05 51.26 42833.45 47782.99 2014-08-24 09:33:52.000 236 21178.04 51.24 42833.44 47783.01 2014-08-24 09:33:53.000 236 21178.03 51.22 42833.47 47782.99 2014-08-24 09:33:54.000 236 21177.97 51.19 42833.50 47782.98 2014-08-24 09:33:55.000 236 21177.91 51.20 42833.49 47782.99 2014-08-24 09:33:56.000 236 21177.92 51.23 42833.44 47782.95 2014-08-24 09:33:57.000 236 21177.89 51.25 42833.46 47782.94 2014-08-24 09:33:58.000 236 21177.89 51.25 42833.49 47782.93 2014-08-24 09:33:59.000 236 21177.90 51.25 42833.49 47782.91 2014-08-24 09:34:00.000 236 21177.87 51.26 42833.47 47782.92 2014-08-24 09:34:01.000 236 21177.86 51.27 42833.48 47782.90 2014-08-24 09:34:02.000 236 21177.86 51.27 42833.46 47782.92 2014-08-24 09:34:03.000 236 21177.86 51.27 42833.49 47782.89 2014-08-24 09:34:04.000 236 21177.92 51.24 42833.48 47782.88 2014-08-24 09:34:05.000 236 21177.95 51.16 42833.49 47782.90 2014-08-24 09:34:06.000 236 21177.98 51.12 42833.52 47782.96 2014-08-24 09:34:07.000 236 21177.99 51.11 42833.57 47782.99 2014-08-24 09:34:08.000 236 21177.99 51.11 42833.61 47783.04 2014-08-24 09:34:09.000 236 21177.97 51.14 42833.59 47783.05 2014-08-24 09:34:10.000 236 21177.97 51.16 42833.58 47783.07 2014-08-24 09:34:11.000 236 21177.99 51.27 42833.49 47783.07 2014-08-24 09:34:12.000 236 21177.97 51.37 42833.46 47783.00 2014-08-24 09:34:13.000 236 21178.00 51.40 42833.44 47782.94 2014-08-24 09:34:14.000 236 21177.99 51.37 42833.33 47782.89 2014-08-24 09:34:15.000 236 21177.99 51.36 42833.30 47782.87 2014-08-24 09:34:16.000 236 21178.01 51.37 42833.33 47782.84 2014-08-24 09:34:17.000 236 21178.05 51.37 42833.33 47782.83 2014-08-24 09:34:18.000 236 21178.08 51.32 42833.31 47782.86 2014-08-24 09:34:19.000 236 21178.14 51.29 42833.30 47782.84 2014-08-24 09:34:20.000 236 21178.17 51.25 42833.28 47782.87 2014-08-24 09:34:21.000 236 21178.17 51.22 42833.29 47782.87 2014-08-24 09:34:22.000 236 21178.21 51.25 42833.28 47782.90 2014-08-24 09:34:23.000 236 21178.19 51.31 42833.27 47782.92 2014-08-24 09:34:24.000 236 21178.21 51.38 42833.24 47782.88 2014-08-24 09:34:25.000 236 21178.19 51.43 42833.19 47782.84 2014-08-24 09:34:26.000 236 21178.15 51.42 42833.16 47782.79 2014-08-24 09:34:27.000 236 21178.17 51.37 42833.12 47782.75 2014-08-24 09:34:28.000 236 21178.22 51.35 42833.10 47782.73 2014-08-24 09:34:29.000 236 21178.23 51.37 42833.10 47782.72 2014-08-24 09:34:30.000 236 21178.24 51.38 42833.07 47782.73 2014-08-24 09:34:31.000 236 21178.26 51.37 42833.06 47782.71 2014-08-24 09:34:32.000 236 21178.27 51.32 42833.03 47782.71 2014-08-24 09:34:33.000 236 21178.29 51.31 42833.02 47782.70 2014-08-24 09:34:34.000 236 21178.28 51.31 42833.03 47782.70 2014-08-24 09:34:35.000 236 21178.28 51.28 42833.04 47782.68 2014-08-24 09:34:36.000 236 21178.27 51.24 42833.05 47782.71 2014-08-24 09:34:37.000 236 21178.26 51.23 42833.06 47782.71 2014-08-24 09:34:38.000 236 21178.28 51.19 42833.07 47782.71 2014-08-24 09:34:39.000 236 21178.25 51.15 42833.13 47782.68 2014-08-24 09:34:40.000 236 21178.29 51.11 42833.13 47782.71 2014-08-24 09:34:41.000 236 21178.31 51.03 42833.16 47782.76 2014-08-24 09:34:42.000 236 21178.30 50.89 42833.20 47782.80 2014-08-24 09:34:43.000 236 21178.39 50.69 42833.32 47782.85 2014-08-24 09:34:44.000 236 21178.39 50.60 42833.42 47782.98 2014-08-24 09:34:45.000 236 21178.39 50.57 42833.51 47783.07 2014-08-24 09:34:46.000 236 21178.36 50.57 42833.56 47783.18 2014-08-24 09:34:47.000 236 21178.33 50.59 42833.60 47783.21 2014-08-24 09:34:48.000 236 21178.28 50.66 42833.57 47783.22 2014-08-24 09:34:49.000 236 21178.23 50.71 42833.55 47783.20 2014-08-24 09:34:50.000 236 21178.23 50.68 42833.59 47783.16 2014-08-24 09:34:51.000 236 21178.24 50.66 42833.62 47783.17 2014-08-24 09:34:52.000 236 21178.20 50.65 42833.62 47783.16 2014-08-24 09:34:53.000 236 21178.20 50.62 42833.62 47783.17 2014-08-24 09:34:54.000 236 21178.19 50.61 42833.64 47783.16 2014-08-24 09:34:55.000 236 21178.20 50.60 42833.62 47783.16 2014-08-24 09:34:56.000 236 21178.22 50.59 42833.61 47783.18 2014-08-24 09:34:57.000 236 21178.22 50.55 42833.63 47783.17 2014-08-24 09:34:58.000 236 21178.22 50.48 42833.67 47783.21 2014-08-24 09:34:59.000 236 21178.25 50.44 42833.66 47783.23 2014-08-24 09:35:00.000 236 21178.27 50.39 42833.70 47783.27 2014-08-24 09:35:01.000 236 21178.31 50.39 42833.73 47783.28 2014-08-24 09:35:02.000 236 21178.31 50.37 42833.80 47783.33 2014-08-24 09:35:03.000 236 21178.35 50.36 42833.82 47783.39 2014-08-24 09:35:04.000 236 21178.35 50.37 42833.81 47783.38 2014-08-24 09:35:05.000 236 21178.35 50.34 42833.81 47783.41 2014-08-24 09:35:06.000 236 21178.36 50.33 42833.82 47783.41 2014-08-24 09:35:07.000 236 21178.38 50.31 42833.81 47783.43 2014-08-24 09:35:08.000 236 21178.39 50.30 42833.81 47783.43 2014-08-24 09:35:09.000 236 21178.40 50.31 42833.81 47783.44 2014-08-24 09:35:10.000 236 21178.42 50.29 42833.84 47783.48 2014-08-24 09:35:11.000 236 21178.44 50.27 42833.86 47783.44 2014-08-24 09:35:12.000 236 21178.49 50.20 42833.86 47783.48 2014-08-24 09:35:13.000 236 21178.49 50.15 42833.86 47783.50 2014-08-24 09:35:14.000 236 21178.52 50.13 42833.85 47783.50 2014-08-24 09:35:15.000 236 21178.54 50.09 42833.88 47783.54 2014-08-24 09:35:16.000 236 21178.52 50.06 42833.92 47783.57 2014-08-24 09:35:17.000 236 21178.52 50.01 42833.91 47783.57 2014-08-24 09:35:18.000 236 21178.59 49.98 42833.94 47783.59 2014-08-24 09:35:19.000 236 21178.56 49.94 42833.96 47783.62 2014-08-24 09:35:20.000 236 21178.54 49.92 42833.98 47783.66 2014-08-24 09:35:21.000 236 21178.57 49.89 42834.01 47783.68 2014-08-24 09:35:22.000 236 21178.60 49.84 42834.03 47783.73 2014-08-24 09:35:23.000 236 21178.63 49.81 42834.06 47783.75 2014-08-24 09:35:24.000 236 21178.65 49.78 42834.10 47783.77 2014-08-24 09:35:25.000 236 21178.67 49.75 42834.13 47783.78 2014-08-24 09:35:26.000 236 21178.72 49.71 42834.14 47783.82 2014-08-24 09:35:27.000 236 21178.73 49.70 42834.14 47783.84 2014-08-24 09:35:28.000 236 21178.75 49.67 42834.15 47783.86 2014-08-24 09:35:29.000 236 21178.76 49.66 42834.20 47783.88 2014-08-24 09:35:30.000 236 21178.77 49.64 42834.17 47783.90 2014-08-24 09:35:31.000 236 21178.74 49.62 42834.19 47783.90 2014-08-24 09:35:32.000 236 21178.74 49.60 42834.20 47783.92 2014-08-24 09:35:33.000 236 21178.69 49.60 42834.21 47783.91 2014-08-24 09:35:34.000 236 21178.70 49.60 42834.21 47783.91 2014-08-24 09:35:35.000 236 21178.69 49.61 42834.20 47783.90 2014-08-24 09:35:36.000 236 21178.68 49.58 42834.19 47783.89 2014-08-24 09:35:37.000 236 21178.65 49.59 42834.16 47783.89 2014-08-24 09:35:38.000 236 21178.63 49.59 42834.20 47783.89 2014-08-24 09:35:39.000 236 21178.60 49.58 42834.20 47783.89 2014-08-24 09:35:40.000 236 21178.57 49.57 42834.20 47783.87 2014-08-24 09:35:41.000 236 21178.59 49.56 42834.23 47783.86 2014-08-24 09:35:42.000 236 21178.55 49.57 42834.22 47783.86 2014-08-24 09:35:43.000 236 21178.54 49.56 42834.21 47783.85 2014-08-24 09:35:44.000 236 21178.56 49.56 42834.22 47783.87 2014-08-24 09:35:45.000 236 21178.58 49.57 42834.22 47783.88 2014-08-24 09:35:46.000 236 21178.61 49.56 42834.22 47783.88 2014-08-24 09:35:47.000 236 21178.60 49.55 42834.20 47783.86 2014-08-24 09:35:48.000 236 21178.61 49.56 42834.17 47783.90 2014-08-24 09:35:49.000 236 21178.55 49.62 42834.16 47783.85 2014-08-24 09:35:50.000 236 21178.54 49.67 42834.09 47783.83 2014-08-24 09:35:51.000 236 21178.51 49.69 42834.09 47783.78 2014-08-24 09:35:52.000 236 21178.53 49.68 42834.07 47783.75 2014-08-24 09:35:53.000 236 21178.53 49.65 42834.05 47783.73 2014-08-24 09:35:54.000 236 21178.52 49.65 42834.01 47783.70 2014-08-24 09:35:55.000 236 21178.53 49.63 42834.05 47783.67 2014-08-24 09:35:56.000 236 21178.48 49.61 42834.00 47783.67 2014-08-24 09:35:57.000 236 21178.47 49.61 42833.99 47783.64 2014-08-24 09:35:58.000 236 21178.50 49.61 42834.01 47783.65 2014-08-24 09:35:59.000 236 21178.47 49.63 42833.99 47783.65 2014-08-24 09:36:00.000 236 21178.45 49.63 42833.99 47783.64 2014-08-24 09:36:01.000 236 21178.44 49.62 42833.98 47783.64 2014-08-24 09:36:02.000 236 21178.43 49.59 42833.97 47783.63 2014-08-24 09:36:03.000 236 21178.41 49.58 42833.97 47783.64 2014-08-24 09:36:04.000 236 21178.39 49.57 42834.02 47783.62 2014-08-24 09:36:05.000 236 21178.39 49.56 42834.01 47783.63 2014-08-24 09:36:06.000 236 21178.39 49.56 42834.01 47783.62 2014-08-24 09:36:07.000 236 21178.43 49.55 42834.01 47783.63 2014-08-24 09:36:08.000 236 21178.47 49.55 42834.00 47783.64 2014-08-24 09:36:09.000 236 21178.46 49.53 42834.04 47783.62 2014-08-24 09:36:10.000 236 21178.44 49.50 42834.04 47783.64 2014-08-24 09:36:11.000 236 21178.46 49.48 42834.03 47783.65 2014-08-24 09:36:12.000 236 21178.50 49.49 42834.06 47783.64 2014-08-24 09:36:13.000 236 21178.51 49.47 42834.06 47783.67 2014-08-24 09:36:14.000 236 21178.52 49.47 42834.04 47783.68 2014-08-24 09:36:15.000 236 21178.51 49.47 42834.07 47783.69 2014-08-24 09:36:16.000 236 21178.55 49.46 42834.08 47783.71 2014-08-24 09:36:17.000 236 21178.58 49.43 42834.03 47783.72 2014-08-24 09:36:18.000 236 21178.56 49.40 42834.06 47783.75 2014-08-24 09:36:19.000 236 21178.60 49.39 42834.08 47783.75 2014-08-24 09:36:20.000 236 21178.61 49.39 42834.11 47783.74 2014-08-24 09:36:21.000 236 21178.59 49.36 42834.13 47783.78 2014-08-24 09:36:22.000 236 21178.58 49.33 42834.14 47783.77 2014-08-24 09:36:23.000 236 21178.59 49.32 42834.10 47783.78 2014-08-24 09:36:24.000 236 21178.60 49.32 42834.13 47783.80 2014-08-24 09:36:25.000 236 21178.58 49.32 42834.15 47783.77 2014-08-24 09:36:26.000 236 21178.56 49.31 42834.15 47783.80 2014-08-24 09:36:27.000 236 21178.53 49.30 42834.14 47783.78 2014-08-24 09:36:28.000 236 21178.56 49.26 42834.13 47783.77 2014-08-24 09:36:29.000 236 21178.53 49.25 42834.13 47783.79 2014-08-24 09:36:30.000 236 21178.53 49.24 42834.15 47783.77 2014-08-24 09:36:31.000 236 21178.51 49.23 42834.15 47783.79 2014-08-24 09:36:32.000 236 21178.49 49.24 42834.17 47783.77 2014-08-24 09:36:33.000 236 21178.49 49.20 42834.15 47783.77 2014-08-24 09:36:34.000 236 21178.46 49.19 42834.17 47783.75 2014-08-24 09:36:35.000 236 21178.44 49.17 42834.17 47783.77 2014-08-24 09:36:36.000 236 21178.46 49.17 42834.17 47783.77 2014-08-24 09:36:37.000 236 21178.46 49.15 42834.19 47783.75 2014-08-24 09:36:38.000 236 21178.47 49.15 42834.20 47783.74 2014-08-24 09:36:39.000 236 21178.47 49.15 42834.16 47783.78 2014-08-24 09:36:40.000 236 21178.48 49.16 42834.18 47783.78 2014-08-24 09:36:41.000 236 21178.46 49.13 42834.18 47783.78 2014-08-24 09:36:42.000 236 21178.45 49.11 42834.17 47783.75 2014-08-24 09:36:43.000 236 21178.43 49.12 42834.17 47783.75 2014-08-24 09:36:44.000 236 21178.45 49.09 42834.18 47783.75 2014-08-24 09:36:45.000 236 21178.45 49.09 42834.17 47783.74 2014-08-24 09:36:46.000 236 21178.43 49.10 42834.15 47783.74 2014-08-24 09:36:47.000 236 21178.42 49.09 42834.15 47783.74 2014-08-24 09:36:48.000 236 21178.42 49.11 42834.13 47783.69 2014-08-24 09:36:49.000 236 21178.43 49.09 42834.12 47783.70 2014-08-24 09:36:50.000 236 21178.46 49.09 42834.13 47783.69 2014-08-24 09:36:51.000 236 21178.48 49.06 42834.18 47783.70 2014-08-24 09:36:52.000 236 21178.48 49.05 42834.16 47783.69 2014-08-24 09:36:53.000 236 21178.48 49.07 42834.16 47783.71 2014-08-24 09:36:54.000 236 21178.49 49.07 42834.13 47783.68 2014-08-24 09:36:55.000 236 21178.48 49.07 42834.12 47783.67 2014-08-24 09:36:56.000 236 21178.50 49.09 42834.08 47783.69 2014-08-24 09:36:57.000 236 21178.47 49.12 42834.10 47783.70 2014-08-24 09:36:58.000 236 21178.44 49.09 42834.09 47783.65 2014-08-24 09:36:59.000 236 21178.42 49.04 42834.06 47783.62 2014-08-24 09:37:00.000 236 21178.41 49.01 42834.05 47783.61 2014-08-24 09:37:01.000 236 21178.31 49.15 42834.02 47783.58 2014-08-24 09:37:02.000 236 21178.19 49.47 42833.91 47783.52 2014-08-24 09:37:03.000 236 21178.11 49.67 42833.72 47783.32 2014-08-24 09:37:04.000 236 21178.04 49.69 42833.55 47783.10 2014-08-24 09:37:05.000 236 21178.00 49.64 42833.44 47782.95 2014-08-24 09:37:06.000 236 21177.98 49.58 42833.42 47782.87 2014-08-24 09:37:07.000 236 21178.01 49.55 42833.40 47782.83 2014-08-24 09:37:08.000 236 21178.02 49.55 42833.38 47782.82 2014-08-24 09:37:09.000 236 21178.01 49.54 42833.36 47782.78 2014-08-24 09:37:10.000 236 21178.02 49.53 42833.38 47782.80 2014-08-24 09:37:11.000 236 21178.00 49.51 42833.37 47782.80 2014-08-24 09:37:12.000 236 21177.98 49.50 42833.37 47782.79 2014-08-24 09:37:13.000 236 21177.95 49.51 42833.38 47782.81 2014-08-24 09:37:14.000 236 21177.97 49.51 42833.37 47782.78 2014-08-24 09:37:15.000 236 21177.97 49.44 42833.36 47782.77 2014-08-24 09:37:16.000 236 21177.99 49.36 42833.39 47782.79 2014-08-24 09:37:17.000 236 21178.06 49.23 42833.46 47782.85 2014-08-24 09:37:18.000 236 21178.10 49.14 42833.55 47782.90 2014-08-24 09:37:19.000 236 21178.10 49.09 42833.61 47782.98 2014-08-24 09:37:20.000 236 21178.11 49.06 42833.69 47783.07 2014-08-24 09:37:21.000 236 21178.11 49.03 42833.74 47783.12 2014-08-24 09:37:22.000 236 21178.09 49.02 42833.79 47783.16 2014-08-24 09:37:23.000 236 21178.07 49.01 42833.83 47783.20 2014-08-24 09:37:24.000 236 21178.06 48.99 42833.84 47783.25 2014-08-24 09:37:25.000 236 21178.03 49.01 42833.85 47783.23 2014-08-24 09:37:26.000 236 21178.00 49.02 42833.87 47783.25 2014-08-24 09:37:27.000 236 21177.97 49.01 42833.87 47783.27 2014-08-24 09:37:28.000 236 21177.96 49.02 42833.87 47783.24 2014-08-24 09:37:29.000 236 21177.94 49.02 42833.89 47783.23 2014-08-24 09:37:30.000 236 21177.92 49.05 42833.87 47783.20 2014-08-24 09:37:31.000 236 21177.88 49.06 42833.84 47783.20 2014-08-24 09:37:32.000 236 21177.85 49.06 42833.83 47783.19 2014-08-24 09:37:33.000 236 21177.84 49.08 42833.82 47783.16 2014-08-24 09:37:34.000 236 21177.81 49.09 42833.82 47783.15 2014-08-24 09:37:35.000 236 21177.80 49.16 42833.79 47783.13 2014-08-24 09:37:36.000 236 21177.74 49.35 42833.76 47783.09 2014-08-24 09:37:37.000 236 21177.66 49.55 42833.61 47783.00 2014-08-24 09:37:38.000 236 21177.61 49.69 42833.46 47782.84 2014-08-24 09:37:39.000 236 21177.60 49.76 42833.38 47782.72 2014-08-24 09:37:40.000 236 21177.59 49.79 42833.28 47782.60 2014-08-24 09:37:41.000 236 21177.61 49.78 42833.21 47782.52 2014-08-24 09:37:42.000 236 21177.66 49.66 42833.19 47782.48 2014-08-24 09:37:43.000 236 21177.72 49.54 42833.21 47782.47 2014-08-24 09:37:44.000 236 21177.77 49.46 42833.28 47782.53 2014-08-24 09:37:45.000 236 21177.83 49.37 42833.35 47782.61 2014-08-24 09:37:46.000 236 21177.82 49.33 42833.39 47782.66 2014-08-24 09:37:47.000 236 21177.84 49.31 42833.42 47782.72 2014-08-24 09:37:48.000 236 21177.84 49.31 42833.45 47782.76 2014-08-24 09:37:49.000 236 21177.81 49.42 42833.43 47782.78 2014-08-24 09:37:50.000 236 21177.76 49.50 42833.35 47782.73 2014-08-24 09:37:51.000 236 21177.77 49.53 42833.31 47782.69 2014-08-24 09:37:52.000 236 21177.75 49.53 42833.29 47782.62 2014-08-24 09:37:53.000 236 21177.73 49.51 42833.24 47782.59 2014-08-24 09:37:54.000 236 21177.77 49.42 42833.24 47782.57 2014-08-24 09:37:55.000 236 21177.82 49.29 42833.30 47782.60 2014-08-24 09:37:56.000 236 21177.91 49.19 42833.40 47782.67 2014-08-24 09:37:57.000 236 21177.96 49.07 42833.45 47782.75 2014-08-24 09:37:58.000 236 21177.99 49.04 42833.51 47782.85 2014-08-24 09:37:59.000 236 21177.98 49.01 42833.59 47782.95 2014-08-24 09:38:00.000 236 21177.98 49.01 42833.63 47782.99 2014-08-24 09:38:01.000 236 21177.96 49.02 42833.67 47783.04 2014-08-24 09:38:02.000 236 21177.94 49.04 42833.71 47783.07 2014-08-24 09:38:03.000 236 21177.92 49.05 42833.72 47783.08 2014-08-24 09:38:04.000 236 21177.91 49.08 42833.72 47783.09 2014-08-24 09:38:05.000 236 21177.92 49.12 42833.72 47783.08 2014-08-24 09:38:06.000 236 21177.91 49.12 42833.72 47783.10 2014-08-24 09:38:07.000 236 21177.86 49.10 42833.65 47783.06 2014-08-24 09:38:08.000 236 21177.89 49.11 42833.62 47783.04 2014-08-24 09:38:09.000 236 21177.91 49.12 42833.61 47783.04 2014-08-24 09:38:10.000 236 21177.92 49.15 42833.62 47783.02 2014-08-24 09:38:11.000 236 21177.93 49.13 42833.60 47783.04 2014-08-24 09:38:12.000 236 21177.94 49.13 42833.57 47783.01 2014-08-24 09:38:13.000 236 21177.96 49.12 42833.62 47783.02 2014-08-24 09:38:14.000 236 21177.96 49.11 42833.62 47783.01 2014-08-24 09:38:15.000 236 21177.97 49.09 42833.60 47783.02 2014-08-24 09:38:16.000 236 21177.97 49.04 42833.63 47783.02 2014-08-24 09:38:17.000 236 21178.00 48.97 42833.65 47783.05 2014-08-24 09:38:18.000 236 21178.03 48.92 42833.65 47783.08 2014-08-24 09:38:19.000 236 21178.05 48.88 42833.69 47783.14 2014-08-24 09:38:20.000 236 21178.01 48.87 42833.74 47783.17 2014-08-24 09:38:21.000 236 21178.04 48.84 42833.79 47783.21 2014-08-24 09:38:22.000 236 21178.05 48.82 42833.82 47783.21 2014-08-24 09:38:23.000 236 21178.07 48.77 42833.86 47783.24 2014-08-24 09:38:24.000 236 21178.07 48.77 42833.84 47783.27 2014-08-24 09:38:25.000 236 21178.09 48.77 42833.86 47783.29 2014-08-24 09:38:26.000 236 21178.11 48.74 42833.85 47783.31 2014-08-24 09:38:27.000 236 21178.09 48.71 42833.86 47783.30 2014-08-24 09:38:28.000 236 21178.10 48.70 42833.85 47783.31 2014-08-24 09:38:29.000 236 21178.10 48.71 42833.86 47783.32 2014-08-24 09:38:30.000 236 21178.09 48.70 42833.85 47783.33 2014-08-24 09:38:31.000 236 21178.09 48.72 42833.85 47783.31 2014-08-24 09:38:32.000 236 21178.09 48.69 42833.83 47783.30 2014-08-24 09:38:33.000 236 21178.07 48.71 42833.79 47783.29 2014-08-24 09:38:34.000 236 21178.04 48.73 42833.78 47783.26 2014-08-24 09:38:35.000 236 21178.06 48.72 42833.76 47783.25 2014-08-24 09:38:36.000 236 21178.09 48.73 42833.75 47783.25 2014-08-24 09:38:37.000 236 21178.06 48.74 42833.79 47783.21 2014-08-24 09:38:38.000 236 21178.08 48.76 42833.78 47783.21 2014-08-24 09:38:39.000 236 21178.10 48.78 42833.76 47783.19 2014-08-24 09:38:40.000 236 21178.08 48.79 42833.72 47783.18 2014-08-24 09:38:41.000 236 21178.09 48.77 42833.70 47783.18 2014-08-24 09:38:42.000 236 21178.11 48.77 42833.70 47783.17 2014-08-24 09:38:43.000 236 21178.12 48.76 42833.72 47783.17 2014-08-24 09:38:44.000 236 21178.14 48.75 42833.72 47783.20 2014-08-24 09:38:45.000 236 21178.16 48.72 42833.75 47783.22 2014-08-24 09:38:46.000 236 21178.19 48.67 42833.78 47783.26 2014-08-24 09:38:47.000 236 21178.24 48.64 42833.77 47783.27 2014-08-24 09:38:48.000 236 21178.26 48.64 42833.79 47783.34 2014-08-24 09:38:49.000 236 21178.28 48.64 42833.82 47783.37 2014-08-24 09:38:50.000 236 21178.26 48.64 42833.82 47783.35 2014-08-24 09:38:51.000 236 21178.27 48.64 42833.87 47783.39 2014-08-24 09:38:52.000 236 21178.30 48.62 42833.91 47783.38 2014-08-24 09:38:53.000 236 21178.31 48.63 42833.88 47783.43 2014-08-24 09:38:54.000 236 21178.34 48.64 42833.85 47783.42 2014-08-24 09:38:55.000 236 21178.39 48.59 42833.84 47783.43 2014-08-24 09:38:56.000 236 21178.33 48.60 42833.86 47783.46 2014-08-24 09:38:57.000 236 21178.31 48.62 42833.89 47783.46 2014-08-24 09:38:58.000 236 21178.28 48.60 42833.90 47783.45 2014-08-24 09:38:59.000 236 21178.26 48.59 42833.91 47783.45 2014-08-24 09:39:00.000 236 21178.28 48.60 42833.94 47783.40 2014-08-24 09:39:01.000 236 21178.27 48.58 42833.93 47783.45 2014-08-24 09:39:02.000 236 21178.26 48.60 42833.94 47783.45 2014-08-24 09:39:03.000 236 21178.25 48.65 42833.95 47783.45 2014-08-24 09:39:04.000 236 21178.22 48.63 42833.95 47783.44 2014-08-24 09:39:05.000 236 21178.18 48.60 42833.92 47783.42 2014-08-24 09:39:06.000 236 21178.17 48.61 42833.94 47783.43 2014-08-24 09:39:07.000 236 21178.17 48.62 42833.94 47783.41 2014-08-24 09:39:08.000 236 21178.20 48.66 42833.92 47783.38 2014-08-24 09:39:09.000 236 21178.22 48.67 42833.92 47783.43 2014-08-24 09:39:10.000 236 21178.20 48.69 42833.91 47783.39 2014-08-24 09:39:11.000 236 21178.20 48.75 42833.89 47783.36 2014-08-24 09:39:12.000 236 21178.22 48.77 42833.87 47783.37 2014-08-24 09:39:13.000 236 21178.23 48.77 42833.83 47783.36 2014-08-24 09:39:14.000 236 21178.25 48.80 42833.82 47783.33 2014-08-24 09:39:15.000 236 21178.28 48.82 42833.77 47783.34 2014-08-24 09:39:16.000 236 21178.31 48.83 42833.75 47783.34 2014-08-24 09:39:17.000 236 21178.35 48.84 42833.73 47783.32 2014-08-24 09:39:18.000 236 21178.35 48.82 42833.72 47783.30 2014-08-24 09:39:19.000 236 21178.34 48.76 42833.73 47783.30 2014-08-24 09:39:20.000 236 21178.35 48.73 42833.79 47783.33 2014-08-24 09:39:21.000 236 21178.33 48.72 42833.77 47783.33 2014-08-24 09:39:22.000 236 21178.35 48.72 42833.76 47783.33 2014-08-24 09:39:23.000 236 21178.33 48.70 42833.80 47783.35 2014-08-24 09:39:24.000 236 21178.31 48.73 42833.79 47783.34 2014-08-24 09:39:25.000 236 21178.33 48.73 42833.77 47783.33 2014-08-24 09:39:26.000 236 21178.34 48.73 42833.77 47783.33 2014-08-24 09:39:27.000 236 21178.32 48.73 42833.77 47783.33 2014-08-24 09:39:28.000 236 21178.32 48.73 42833.76 47783.30 2014-08-24 09:39:29.000 236 21178.30 48.76 42833.75 47783.32 2014-08-24 09:39:30.000 236 21178.30 48.77 42833.73 47783.29 2014-08-24 09:39:31.000 236 21178.30 48.76 42833.73 47783.29 2014-08-24 09:39:32.000 236 21178.30 48.76 42833.71 47783.30 2014-08-24 09:39:33.000 236 21178.27 48.78 42833.69 47783.27 2014-08-24 09:39:34.000 236 21178.28 48.77 42833.72 47783.27 2014-08-24 09:39:35.000 236 21178.23 48.79 42833.72 47783.27 2014-08-24 09:39:36.000 236 21178.21 48.82 42833.72 47783.22 2014-08-24 09:39:37.000 236 21178.19 48.81 42833.73 47783.25 2014-08-24 09:39:38.000 236 21178.15 48.82 42833.71 47783.23 2014-08-24 09:39:39.000 236 21178.15 48.85 42833.71 47783.21 2014-08-24 09:39:40.000 236 21178.18 48.80 42833.73 47783.22 2014-08-24 09:39:41.000 236 21178.16 48.77 42833.72 47783.21 2014-08-24 09:39:42.000 236 21178.11 48.74 42833.72 47783.19 2014-08-24 09:39:43.000 236 21178.12 48.70 42833.74 47783.23 2014-08-24 09:39:44.000 236 21178.14 48.67 42833.76 47783.20 2014-08-24 09:39:45.000 236 21178.13 48.66 42833.78 47783.25 2014-08-24 09:39:46.000 236 21178.13 48.64 42833.82 47783.28 2014-08-24 09:39:47.000 236 21178.16 48.62 42833.83 47783.27 2014-08-24 09:39:48.000 236 21178.18 48.62 42833.83 47783.32 2014-08-24 09:39:49.000 236 21178.20 48.58 42833.86 47783.33 2014-08-24 09:39:50.000 236 21178.24 48.56 42833.86 47783.34 2014-08-24 09:39:51.000 236 21178.27 48.55 42833.86 47783.40 2014-08-24 09:39:52.000 236 21178.35 48.51 42833.87 47783.40 2014-08-24 09:39:53.000 236 21178.40 48.47 42833.87 47783.44 2014-08-24 09:39:54.000 236 21178.42 48.46 42833.90 47783.47 2014-08-24 09:39:55.000 236 21178.43 48.46 42833.90 47783.49 2014-08-24 09:39:56.000 236 21178.46 48.41 42833.92 47783.52 2014-08-24 09:39:57.000 236 21178.46 48.40 42833.89 47783.51 2014-08-24 09:39:58.000 236 21178.48 48.39 42833.94 47783.55 2014-08-24 09:39:59.000 236 21178.50 48.38 42833.94 47783.55 2014-08-24 09:40:00.000 236 21178.50 48.39 42833.95 47783.58 2014-08-24 09:40:01.000 236 21178.52 48.40 42833.95 47783.59 2014-08-24 09:40:02.000 236 21178.53 48.41 42833.97 47783.61 2014-08-24 09:40:03.000 236 21178.49 48.44 42833.96 47783.61 2014-08-24 09:40:04.000 236 21178.44 48.48 42833.94 47783.58 2014-08-24 09:40:05.000 236 21178.37 48.50 42833.89 47783.53 2014-08-24 09:40:06.000 236 21178.32 48.51 42833.87 47783.49 2014-08-24 09:40:07.000 236 21178.29 48.49 42833.83 47783.46 2014-08-24 09:40:08.000 236 21178.29 48.49 42833.82 47783.43 2014-08-24 09:40:09.000 236 21178.28 48.45 42833.85 47783.44 2014-08-24 09:40:10.000 236 21178.27 48.44 42833.87 47783.45 2014-08-24 09:40:11.000 236 21178.26 48.44 42833.89 47783.44 2014-08-24 09:40:12.000 236 21178.26 48.42 42833.88 47783.46 2014-08-24 09:40:13.000 236 21178.28 48.44 42833.87 47783.45 2014-08-24 09:40:14.000 236 21178.29 48.43 42833.86 47783.47 2014-08-24 09:40:15.000 236 21178.29 48.45 42833.87 47783.44 2014-08-24 09:40:16.000 236 21178.29 48.47 42833.87 47783.45 2014-08-24 09:40:17.000 236 21178.29 48.47 42833.84 47783.41 2014-08-24 09:40:18.000 236 21178.31 48.46 42833.83 47783.42 2014-08-24 09:40:19.000 236 21178.32 48.47 42833.83 47783.40 2014-08-24 09:40:20.000 236 21178.33 48.49 42833.84 47783.42 2014-08-24 09:40:21.000 236 21178.33 48.48 42833.82 47783.41 2014-08-24 09:40:22.000 236 21178.32 48.53 42833.81 47783.40 2014-08-24 09:40:23.000 236 21178.27 48.59 42833.76 47783.39 2014-08-24 09:40:24.000 236 21178.17 48.76 42833.71 47783.30 2014-08-24 09:40:25.000 236 21178.07 48.94 42833.59 47783.21 2014-08-24 09:40:26.000 236 21178.06 48.98 42833.44 47783.07 2014-08-24 09:40:27.000 236 21178.10 48.92 42833.38 47782.95 2014-08-24 09:40:28.000 236 21178.14 48.84 42833.38 47782.90 2014-08-24 09:40:29.000 236 21178.12 48.79 42833.37 47782.90 2014-08-24 09:40:30.000 236 21178.12 48.77 42833.40 47782.94 2014-08-24 09:40:31.000 236 21178.10 48.80 42833.41 47782.94 2014-08-24 09:40:32.000 236 21178.02 48.88 42833.37 47782.93 2014-08-24 09:40:33.000 236 21177.96 48.95 42833.34 47782.89 2014-08-24 09:40:34.000 236 21177.96 49.00 42833.30 47782.84 2014-08-24 09:40:35.000 236 21177.97 49.03 42833.22 47782.79 2014-08-24 09:40:36.000 236 21177.94 49.03 42833.22 47782.75 2014-08-24 09:40:37.000 236 21177.98 49.02 42833.21 47782.70 2014-08-24 09:40:38.000 236 21177.95 48.99 42833.19 47782.69 2014-08-24 09:40:39.000 236 21177.96 48.98 42833.17 47782.68 2014-08-24 09:40:40.000 236 21177.97 49.00 42833.18 47782.71 2014-08-24 09:40:41.000 236 21177.96 48.99 42833.21 47782.68 2014-08-24 09:40:42.000 236 21177.99 48.98 42833.19 47782.70 2014-08-24 09:40:43.000 236 21178.02 48.98 42833.22 47782.71 2014-08-24 09:40:44.000 236 21178.04 48.97 42833.25 47782.72 2014-08-24 09:40:45.000 236 21178.03 48.97 42833.27 47782.74 2014-08-24 09:40:46.000 236 21178.03 48.97 42833.30 47782.76 2014-08-24 09:40:47.000 236 21178.07 48.91 42833.30 47782.78 2014-08-24 09:40:48.000 236 21178.10 48.85 42833.33 47782.82 2014-08-24 09:40:49.000 236 21178.14 48.80 42833.36 47782.88 2014-08-24 09:40:50.000 236 21178.18 48.75 42833.42 47782.94 2014-08-24 09:40:51.000 236 21178.23 48.70 42833.49 47783.00 2014-08-24 09:40:52.000 236 21178.23 48.67 42833.51 47783.04 2014-08-24 09:40:53.000 236 21178.21 48.64 42833.55 47783.08 2014-08-24 09:40:54.000 236 21178.22 48.62 42833.60 47783.13 2014-08-24 09:40:55.000 236 21178.28 48.64 42833.63 47783.17 2014-08-24 09:40:56.000 236 21178.31 48.67 42833.65 47783.22 2014-08-24 09:40:57.000 236 21178.34 48.67 42833.65 47783.24 2014-08-24 09:40:58.000 236 21178.37 48.66 42833.65 47783.24 2014-08-24 09:40:59.000 236 21178.38 48.66 42833.69 47783.30 2014-08-24 09:41:00.000 236 21178.41 48.63 42833.69 47783.31 2014-08-24 09:41:01.000 236 21178.40 48.62 42833.69 47783.34 2014-08-24 09:41:02.000 236 21178.38 48.60 42833.70 47783.32 2014-08-24 09:41:03.000 236 21178.37 48.59 42833.75 47783.33 2014-08-24 09:41:04.000 236 21178.36 48.60 42833.75 47783.35 2014-08-24 09:41:05.000 236 21178.35 48.64 42833.77 47783.36 2014-08-24 09:41:06.000 236 21178.33 48.63 42833.74 47783.35 2014-08-24 09:41:07.000 236 21178.34 48.62 42833.73 47783.37 2014-08-24 09:41:08.000 236 21178.36 48.64 42833.74 47783.34 2014-08-24 09:41:09.000 236 21178.36 48.63 42833.75 47783.35 2014-08-24 09:41:10.000 236 21178.32 48.62 42833.73 47783.33 2014-08-24 09:41:11.000 236 21178.32 48.61 42833.70 47783.32 2014-08-24 09:41:12.000 236 21178.32 48.59 42833.73 47783.32 2014-08-24 09:41:13.000 236 21178.33 48.58 42833.69 47783.28 2014-08-24 09:41:14.000 236 21178.33 48.56 42833.73 47783.28 2014-08-24 09:41:15.000 236 21178.31 48.54 42833.74 47783.30 2014-08-24 09:41:16.000 236 21178.30 48.49 42833.73 47783.29 2014-08-24 09:41:17.000 236 21178.29 48.46 42833.77 47783.30 2014-08-24 09:41:18.000 236 21178.28 48.44 42833.77 47783.32 2014-08-24 09:41:19.000 236 21178.29 48.41 42833.74 47783.30 2014-08-24 09:41:20.000 236 21178.26 48.34 42833.78 47783.30 2014-08-24 09:41:21.000 236 21178.25 48.29 42833.85 47783.32 2014-08-24 09:41:22.000 236 21178.27 48.28 42833.86 47783.35 2014-08-24 09:41:23.000 236 21178.29 48.28 42833.86 47783.35 2014-08-24 09:41:24.000 236 21178.32 48.31 42833.85 47783.37 2014-08-24 09:41:25.000 236 21178.30 48.30 42833.82 47783.38 2014-08-24 09:41:26.000 236 21178.34 48.28 42833.82 47783.39 2014-08-24 09:41:27.000 236 21178.35 48.28 42833.82 47783.41 2014-08-24 09:41:28.000 236 21178.37 48.25 42833.85 47783.39 2014-08-24 09:41:29.000 236 21178.36 48.25 42833.85 47783.41 2014-08-24 09:41:30.000 236 21178.38 48.26 42833.82 47783.40 2014-08-24 09:41:31.000 236 21178.41 48.25 42833.83 47783.42 2014-08-24 09:41:32.000 236 21178.41 48.23 42833.83 47783.42 2014-08-24 09:41:33.000 236 21178.37 48.24 42833.84 47783.43 2014-08-24 09:41:34.000 236 21178.37 48.25 42833.83 47783.40 2014-08-24 09:41:35.000 236 21178.38 48.26 42833.84 47783.42 2014-08-24 09:41:36.000 236 21178.39 48.25 42833.82 47783.43 2014-08-24 09:41:37.000 236 21178.38 48.26 42833.79 47783.44 2014-08-24 09:41:38.000 236 21178.36 48.28 42833.79 47783.43 2014-08-24 09:41:39.000 236 21178.37 48.29 42833.81 47783.43 2014-08-24 09:41:40.000 236 21178.37 48.31 42833.82 47783.42 2014-08-24 09:41:41.000 236 21178.33 48.33 42833.82 47783.41 2014-08-24 09:41:42.000 236 21178.36 48.34 42833.83 47783.42 2014-08-24 09:41:43.000 236 21178.41 48.31 42833.85 47783.40 2014-08-24 09:41:44.000 236 21178.41 48.32 42833.79 47783.42 2014-08-24 09:41:45.000 236 21178.45 48.33 42833.81 47783.42 2014-08-24 09:41:46.000 236 21178.45 48.33 42833.83 47783.43 2014-08-24 09:41:47.000 236 21178.45 48.32 42833.81 47783.43 2014-08-24 09:41:48.000 236 21178.47 48.32 42833.87 47783.44 2014-08-24 09:41:49.000 236 21178.47 48.33 42833.84 47783.47 2014-08-24 09:41:50.000 236 21178.50 48.30 42833.84 47783.48 2014-08-24 09:41:51.000 236 21178.55 48.30 42833.85 47783.47 2014-08-24 09:41:52.000 236 21178.56 48.30 42833.83 47783.49 2014-08-24 09:41:53.000 236 21178.58 48.30 42833.83 47783.50 2014-08-24 09:41:54.000 236 21178.63 48.29 42833.82 47783.50 2014-08-24 09:41:55.000 236 21178.64 48.26 42833.83 47783.53 2014-08-24 09:41:56.000 236 21178.65 48.23 42833.82 47783.52 2014-08-24 09:41:57.000 236 21178.66 48.21 42833.82 47783.55 2014-08-24 09:41:58.000 236 21178.67 48.20 42833.83 47783.52 2014-08-24 09:41:59.000 236 21178.65 48.21 42833.83 47783.54 2014-08-24 09:42:00.000 236 21178.62 48.18 42833.79 47783.51 2014-08-24 09:42:01.000 236 21178.64 48.17 42833.82 47783.54 2014-08-24 09:42:02.000 236 21178.61 48.18 42833.81 47783.53 2014-08-24 09:42:03.000 236 21178.60 48.15 42833.82 47783.49 2014-08-24 09:42:04.000 236 21178.60 48.10 42833.81 47783.49 2014-08-24 09:42:05.000 236 21178.58 48.05 42833.78 47783.49 2014-08-24 09:42:06.000 236 21178.56 48.01 42833.76 47783.45 2014-08-24 09:42:07.000 236 21178.56 47.98 42833.76 47783.44 2014-08-24 09:42:08.000 236 21178.52 47.94 42833.73 47783.44 2014-08-24 09:42:09.000 236 21178.53 47.93 42833.71 47783.41 2014-08-24 09:42:10.000 236 21178.54 47.92 42833.72 47783.42 2014-08-24 09:42:11.000 236 21178.51 47.88 42833.71 47783.41 2014-08-24 09:42:12.000 236 21178.51 47.87 42833.74 47783.38 2014-08-24 09:42:13.000 236 21178.50 47.88 42833.70 47783.40 2014-08-24 09:42:14.000 236 21178.51 47.87 42833.70 47783.39 2014-08-24 09:42:15.000 236 21178.53 47.89 42833.71 47783.39 2014-08-24 09:42:16.000 236 21178.55 47.88 42833.71 47783.38 2014-08-24 09:42:17.000 236 21178.58 47.86 42833.72 47783.40 2014-08-24 09:42:18.000 236 21178.54 47.83 42833.71 47783.40 2014-08-24 09:42:19.000 236 21178.54 47.82 42833.71 47783.39 2014-08-24 09:42:20.000 236 21178.56 47.83 42833.68 47783.41 2014-08-24 09:42:21.000 236 21178.54 47.83 42833.68 47783.38 2014-08-24 09:42:22.000 236 21178.57 47.82 42833.67 47783.39 2014-08-24 09:42:23.000 236 21178.58 47.81 42833.64 47783.38 2014-08-24 09:42:24.000 236 21178.55 47.83 42833.66 47783.36 2014-08-24 09:42:25.000 236 21178.56 47.83 42833.68 47783.36 2014-08-24 09:42:26.000 236 21178.58 47.80 42833.63 47783.35 2014-08-24 09:42:27.000 236 21178.58 47.76 42833.61 47783.35 2014-08-24 09:42:28.000 236 21178.57 47.73 42833.61 47783.35 2014-08-24 09:42:29.000 236 21178.56 47.67 42833.65 47783.38 2014-08-24 09:42:30.000 236 21178.59 47.64 42833.66 47783.38 2014-08-24 09:42:31.000 236 21178.62 47.63 42833.71 47783.39 2014-08-24 09:42:32.000 236 21178.63 47.66 42833.72 47783.42 2014-08-24 09:42:33.000 236 21178.65 47.67 42833.71 47783.44 2014-08-24 09:42:34.000 236 21178.66 47.68 42833.68 47783.40 2014-08-24 09:42:35.000 236 21178.68 47.70 42833.70 47783.43 2014-08-24 09:42:36.000 236 21178.67 47.74 42833.69 47783.40 2014-08-24 09:42:37.000 236 21178.69 47.73 42833.66 47783.42 2014-08-24 09:42:38.000 236 21178.69 47.71 42833.63 47783.40 2014-08-24 09:42:39.000 236 21178.70 47.66 42833.62 47783.39 2014-08-24 09:42:40.000 236 21178.68 47.64 42833.61 47783.38 2014-08-24 09:42:41.000 236 21178.70 47.63 42833.62 47783.39 2014-08-24 09:42:42.000 236 21178.73 47.64 42833.63 47783.43 2014-08-24 09:42:43.000 236 21178.77 47.65 42833.65 47783.44 2014-08-24 09:42:44.000 236 21178.81 47.65 42833.65 47783.46 2014-08-24 09:42:45.000 236 21178.81 47.63 42833.65 47783.46 2014-08-24 09:42:46.000 236 21178.83 47.64 42833.67 47783.47 2014-08-24 09:42:47.000 236 21178.83 47.65 42833.68 47783.48 2014-08-24 09:42:48.000 236 21178.84 47.64 42833.64 47783.48 2014-08-24 09:42:49.000 236 21178.81 47.63 42833.66 47783.48 2014-08-24 09:42:50.000 236 21178.82 47.61 42833.68 47783.51 2014-08-24 09:42:51.000 236 21178.83 47.61 42833.67 47783.50 2014-08-24 09:42:52.000 236 21178.85 47.62 42833.66 47783.50 2014-08-24 09:42:53.000 236 21178.83 47.65 42833.67 47783.52 2014-08-24 09:42:54.000 236 21178.83 47.66 42833.67 47783.49 2014-08-24 09:42:55.000 236 21178.83 47.66 42833.67 47783.47 2014-08-24 09:42:56.000 236 21178.83 47.65 42833.64 47783.46 2014-08-24 09:42:57.000 236 21178.82 47.64 42833.63 47783.46 2014-08-24 09:42:58.000 236 21178.80 47.63 42833.67 47783.47 2014-08-24 09:42:59.000 236 21178.78 47.63 42833.66 47783.47 2014-08-24 09:43:00.000 236 21178.80 47.65 42833.66 47783.47 2014-08-24 09:43:01.000 236 21178.80 47.67 42833.64 47783.45 2014-08-24 09:43:02.000 236 21178.81 47.66 42833.65 47783.46 2014-08-24 09:43:03.000 236 21178.82 47.64 42833.61 47783.44 2014-08-24 09:43:04.000 236 21178.80 47.63 42833.61 47783.46 2014-08-24 09:43:05.000 236 21178.80 47.63 42833.62 47783.46 2014-08-24 09:43:06.000 236 21178.78 47.64 42833.66 47783.47 2014-08-24 09:43:07.000 236 21178.83 47.67 42833.64 47783.47 2014-08-24 09:43:08.000 236 21178.87 47.68 42833.65 47783.48 2014-08-24 09:43:09.000 236 21178.87 47.69 42833.65 47783.49 2014-08-24 09:43:10.000 236 21178.87 47.68 42833.65 47783.48 2014-08-24 09:43:11.000 236 21178.87 47.69 42833.65 47783.50 2014-08-24 09:43:12.000 236 21178.91 47.68 42833.66 47783.51 2014-08-24 09:43:13.000 236 21178.92 47.69 42833.67 47783.52 2014-08-24 09:43:14.000 236 21178.92 47.68 42833.69 47783.55 2014-08-24 09:43:15.000 236 21178.95 47.68 42833.71 47783.57 2014-08-24 09:43:16.000 236 21178.98 47.68 42833.70 47783.58 2014-08-24 09:43:17.000 236 21179.02 47.67 42833.70 47783.60 2014-08-24 09:43:18.000 236 21179.04 47.67 42833.72 47783.60 2014-08-24 09:43:19.000 236 21179.05 47.66 42833.73 47783.61 2014-08-24 09:43:20.000 236 21179.06 47.62 42833.74 47783.67 2014-08-24 09:43:21.000 236 21179.06 47.61 42833.74 47783.64 2014-08-24 09:43:22.000 236 21179.07 47.56 42833.75 47783.66 2014-08-24 09:43:23.000 236 21179.08 47.55 42833.75 47783.69 2014-08-24 09:43:24.000 236 21179.10 47.51 42833.76 47783.69 2014-08-24 09:43:25.000 236 21179.09 47.51 42833.74 47783.68 2014-08-24 09:43:26.000 236 21179.11 47.51 42833.77 47783.69 2014-08-24 09:43:27.000 236 21179.11 47.49 42833.78 47783.72 2014-08-24 09:43:28.000 236 21179.08 47.47 42833.79 47783.72 2014-08-24 09:43:29.000 236 21179.06 47.47 42833.81 47783.72 2014-08-24 09:43:30.000 236 21179.06 47.47 42833.83 47783.71 2014-08-24 09:43:31.000 236 21179.05 47.48 42833.82 47783.71 2014-08-24 09:43:32.000 236 21179.04 47.46 42833.80 47783.70 2014-08-24 09:43:33.000 236 21179.08 47.41 42833.83 47783.70 2014-08-24 09:43:34.000 236 21179.08 47.43 42833.82 47783.70 2014-08-24 09:43:35.000 236 21179.08 47.42 42833.84 47783.70 2014-08-24 09:43:36.000 236 21179.07 47.38 42833.86 47783.72 2014-08-24 09:43:37.000 236 21179.06 47.39 42833.84 47783.72 2014-08-24 09:43:38.000 236 21179.08 47.37 42833.85 47783.75 2014-08-24 09:43:39.000 236 21179.10 47.36 42833.82 47783.74 2014-08-24 09:43:40.000 236 21179.10 47.35 42833.83 47783.73 2014-08-24 09:43:41.000 236 21179.12 47.38 42833.83 47783.76 2014-08-24 09:43:42.000 236 21179.06 47.50 42833.82 47783.77 2014-08-24 09:43:43.000 236 21179.04 47.57 42833.74 47783.69 2014-08-24 09:43:44.000 236 21179.05 47.60 42833.67 47783.64 2014-08-24 09:43:45.000 236 21179.06 47.55 42833.64 47783.58 2014-08-24 09:43:46.000 236 21179.05 47.56 42833.64 47783.57 2014-08-24 09:43:47.000 236 21179.02 47.61 42833.57 47783.54 2014-08-24 09:43:48.000 236 21179.01 47.67 42833.53 47783.48 2014-08-24 09:43:49.000 236 21178.98 47.76 42833.46 47783.44 2014-08-24 09:43:50.000 236 21179.00 47.79 42833.39 47783.38 2014-08-24 09:43:51.000 236 21178.97 47.77 42833.34 47783.29 2014-08-24 09:43:52.000 236 21178.96 47.72 42833.33 47783.26 2014-08-24 09:43:53.000 236 21178.97 47.68 42833.32 47783.24 2014-08-24 09:43:54.000 236 21178.97 47.59 42833.36 47783.25 2014-08-24 09:43:55.000 236 21179.02 47.44 42833.40 47783.25 2014-08-24 09:43:56.000 236 21179.06 47.33 42833.49 47783.34 2014-08-24 09:43:57.000 236 21179.12 47.24 42833.56 47783.46 2014-08-24 09:43:58.000 236 21179.13 47.22 42833.62 47783.54 2014-08-24 09:43:59.000 236 21179.13 47.19 42833.67 47783.58 2014-08-24 09:44:00.000 236 21179.16 47.18 42833.71 47783.62 2014-08-24 09:44:01.000 236 21179.15 47.18 42833.74 47783.67 2014-08-24 09:44:02.000 236 21179.16 47.19 42833.74 47783.69 2014-08-24 09:44:03.000 236 21179.15 47.23 42833.72 47783.70 2014-08-24 09:44:04.000 236 21179.19 47.26 42833.71 47783.68 2014-08-24 09:44:05.000 236 21179.18 47.25 42833.71 47783.67 2014-08-24 09:44:06.000 236 21179.19 47.24 42833.69 47783.71 2014-08-24 09:44:07.000 236 21179.20 47.22 42833.70 47783.67 2014-08-24 09:44:08.000 236 21179.22 47.21 42833.70 47783.68 2014-08-24 09:44:09.000 236 21179.22 47.21 42833.71 47783.73 2014-08-24 09:44:10.000 236 21179.20 47.21 42833.74 47783.70 2014-08-24 09:44:11.000 236 21179.15 47.19 42833.74 47783.72 2014-08-24 09:44:12.000 236 21179.14 47.19 42833.74 47783.73 2014-08-24 09:44:13.000 236 21179.14 47.22 42833.74 47783.71 2014-08-24 09:44:14.000 236 21179.12 47.29 42833.73 47783.72 2014-08-24 09:44:15.000 236 21179.05 47.43 42833.72 47783.67 2014-08-24 09:44:16.000 236 21178.96 47.50 42833.64 47783.63 2014-08-24 09:44:17.000 236 21178.97 47.49 42833.56 47783.54 2014-08-24 09:44:18.000 236 21179.01 47.47 42833.54 47783.48 2014-08-24 09:44:19.000 236 21179.06 47.43 42833.56 47783.48 2014-08-24 09:44:20.000 236 21179.09 47.36 42833.59 47783.52 2014-08-24 09:44:21.000 236 21179.11 47.34 42833.59 47783.52 2014-08-24 09:44:22.000 236 21179.15 47.35 42833.62 47783.57 2014-08-24 09:44:23.000 236 21179.16 47.37 42833.60 47783.58 2014-08-24 09:44:24.000 236 21179.14 47.36 42833.61 47783.56 2014-08-24 09:44:25.000 236 21179.09 47.40 42833.58 47783.55 2014-08-24 09:44:26.000 236 21179.10 47.40 42833.58 47783.55 2014-08-24 09:44:27.000 236 21179.13 47.40 42833.56 47783.51 2014-08-24 09:44:28.000 236 21179.16 47.38 42833.52 47783.53 2014-08-24 09:44:29.000 236 21179.15 47.37 42833.52 47783.51 2014-08-24 09:44:30.000 236 21179.15 47.37 42833.51 47783.51 2014-08-24 09:44:31.000 236 21179.14 47.35 42833.54 47783.50 2014-08-24 09:44:32.000 236 21179.13 47.35 42833.55 47783.53 2014-08-24 09:44:33.000 236 21179.15 47.32 42833.57 47783.53 2014-08-24 09:44:34.000 236 21179.15 47.31 42833.56 47783.55 2014-08-24 09:44:35.000 236 21179.15 47.32 42833.56 47783.56 2014-08-24 09:44:36.000 236 21179.15 47.31 42833.56 47783.54 2014-08-24 09:44:37.000 236 21179.17 47.32 42833.61 47783.55 2014-08-24 09:44:38.000 236 21179.17 47.33 42833.59 47783.56 2014-08-24 09:44:39.000 236 21179.13 47.36 42833.58 47783.54 2014-08-24 09:44:40.000 236 21179.12 47.37 42833.55 47783.53 2014-08-24 09:44:41.000 236 21179.13 47.36 42833.51 47783.50 2014-08-24 09:44:42.000 236 21179.10 47.37 42833.50 47783.48 2014-08-24 09:44:43.000 236 21179.10 47.43 42833.47 47783.45 2014-08-24 09:44:44.000 236 21179.06 47.50 42833.40 47783.44 2014-08-24 09:44:45.000 236 21179.03 47.54 42833.38 47783.38 2014-08-24 09:44:46.000 236 21179.01 47.54 42833.33 47783.31 2014-08-24 09:44:47.000 236 21179.00 47.52 42833.32 47783.26 2014-08-24 09:44:48.000 236 21179.01 47.50 42833.28 47783.24 2014-08-24 09:44:49.000 236 21179.01 47.51 42833.30 47783.24 2014-08-24 09:44:50.000 236 21179.02 47.49 42833.29 47783.23 2014-08-24 09:44:51.000 236 21179.09 47.42 42833.31 47783.22 2014-08-24 09:44:52.000 236 21179.14 47.34 42833.34 47783.25 2014-08-24 09:44:53.000 236 21179.14 47.29 42833.37 47783.30 2014-08-24 09:44:54.000 236 21179.17 47.27 42833.43 47783.38 2014-08-24 09:44:55.000 236 21179.19 47.26 42833.42 47783.43 2014-08-24 09:44:56.000 236 21179.17 47.30 42833.49 47783.46 2014-08-24 09:44:57.000 236 21179.17 47.26 42833.52 47783.49 2014-08-24 09:44:58.000 236 21179.19 47.22 42833.50 47783.49 2014-08-24 09:44:59.000 236 21179.17 47.24 42833.53 47783.49 2014-08-24 09:45:00.000 236 21179.18 47.24 42833.57 47783.53 2014-08-24 09:45:01.000 236 21179.19 47.23 42833.54 47783.53 2014-08-24 09:45:02.000 236 21179.22 47.20 42833.55 47783.54 2014-08-24 09:45:03.000 236 21179.24 47.22 42833.59 47783.56 2014-08-24 09:45:04.000 236 21179.24 47.23 42833.58 47783.57 2014-08-24 09:45:05.000 236 21179.23 47.21 42833.61 47783.59 2014-08-24 09:45:06.000 236 21179.26 47.21 42833.60 47783.58 2014-08-24 09:45:07.000 236 21179.28 47.20 42833.58 47783.61 2014-08-24 09:45:08.000 236 21179.29 47.17 42833.58 47783.59 2014-08-24 09:45:09.000 236 21179.30 47.18 42833.60 47783.61 2014-08-24 09:45:10.000 236 21179.31 47.17 42833.62 47783.63 2014-08-24 09:45:11.000 236 21179.29 47.17 42833.59 47783.61 2014-08-24 09:45:12.000 236 21179.29 47.14 42833.59 47783.63 2014-08-24 09:45:13.000 236 21179.32 47.08 42833.62 47783.62 2014-08-24 09:45:14.000 236 21179.32 47.04 42833.62 47783.62 2014-08-24 09:45:15.000 236 21179.33 47.03 42833.65 47783.65 2014-08-24 09:45:16.000 236 21179.34 47.01 42833.67 47783.70 2014-08-24 09:45:17.000 236 21179.37 47.00 42833.65 47783.71 2014-08-24 09:45:18.000 236 21179.43 47.02 42833.64 47783.75 2014-08-24 09:45:19.000 236 21179.44 47.02 42833.67 47783.77 2014-08-24 09:45:20.000 236 21179.46 47.00 42833.69 47783.77 2014-08-24 09:45:21.000 236 21179.47 46.96 42833.71 47783.77 2014-08-24 09:45:22.000 236 21179.49 46.91 42833.67 47783.78 2014-08-24 09:45:23.000 236 21179.51 46.89 42833.69 47783.81 2014-08-24 09:45:24.000 236 21179.51 46.89 42833.68 47783.80 2014-08-24 09:45:25.000 236 21179.50 46.86 42833.70 47783.81 2014-08-24 09:45:26.000 236 21179.51 46.84 42833.74 47783.85 2014-08-24 09:45:27.000 236 21179.53 46.83 42833.75 47783.87 2014-08-24 09:45:28.000 236 21179.55 46.83 42833.76 47783.85 2014-08-24 09:45:29.000 236 21179.51 46.82 42833.77 47783.86 2014-08-24 09:45:30.000 236 21179.48 46.82 42833.76 47783.85 2014-08-24 09:45:31.000 236 21179.44 46.81 42833.76 47783.82 2014-08-24 09:45:32.000 236 21179.44 46.81 42833.75 47783.83 2014-08-24 09:45:33.000 236 21179.44 46.81 42833.77 47783.80 2014-08-24 09:45:34.000 236 21179.40 46.78 42833.77 47783.82 2014-08-24 09:45:35.000 236 21179.41 46.71 42833.79 47783.83 2014-08-24 09:45:36.000 236 21179.37 46.71 42833.83 47783.84 2014-08-24 09:45:37.000 236 21179.35 46.67 42833.85 47783.86 2014-08-24 09:45:38.000 236 21179.37 46.65 42833.81 47783.86 2014-08-24 09:45:39.000 236 21179.35 46.63 42833.87 47783.88 2014-08-24 09:45:40.000 236 21179.31 46.59 42833.90 47783.87 2014-08-24 09:45:41.000 236 21179.32 46.59 42833.91 47783.89 2014-08-24 09:45:42.000 236 21179.30 46.59 42833.94 47783.89 2014-08-24 09:45:43.000 236 21179.31 46.59 42833.90 47783.90 2014-08-24 09:45:44.000 236 21179.32 46.59 42833.90 47783.91 2014-08-24 09:45:45.000 236 21179.30 46.56 42833.94 47783.92 2014-08-24 09:45:46.000 236 21179.35 46.54 42833.94 47783.94 2014-08-24 09:45:47.000 236 21179.34 46.54 42833.97 47783.94 2014-08-24 09:45:48.000 236 21179.36 46.53 42833.95 47783.96 2014-08-24 09:45:49.000 236 21179.39 46.54 42833.98 47784.00 2014-08-24 09:45:50.000 236 21179.39 46.53 42834.00 47784.03 2014-08-24 09:45:51.000 236 21179.41 46.53 42833.98 47784.04 2014-08-24 09:45:52.000 236 21179.43 46.50 42834.02 47784.03 2014-08-24 09:45:53.000 236 21179.47 46.50 42834.02 47784.05 2014-08-24 09:45:54.000 236 21179.47 46.49 42834.01 47784.06 2014-08-24 09:45:55.000 236 21179.50 46.48 42834.00 47784.03 2014-08-24 09:45:56.000 236 21179.47 46.48 42833.99 47784.03 2014-08-24 09:45:57.000 236 21179.42 46.47 42834.00 47784.04 2014-08-24 09:45:58.000 236 21179.43 46.48 42834.02 47784.04 2014-08-24 09:45:59.000 236 21179.42 46.51 42834.00 47784.04 2014-08-24 09:46:00.000 236 21179.42 46.49 42834.01 47784.04 2014-08-24 09:46:01.000 236 21179.42 46.50 42834.00 47784.02 2014-08-24 09:46:02.000 236 21179.41 46.51 42834.00 47784.01 2014-08-24 09:46:03.000 236 21179.38 46.49 42834.00 47784.01 2014-08-24 09:46:04.000 236 21179.38 46.49 42833.97 47783.99 2014-08-24 09:46:05.000 236 21179.38 46.46 42834.00 47784.00 2014-08-24 09:46:06.000 236 21179.38 46.48 42833.98 47783.99 2014-08-24 09:46:07.000 236 21179.41 46.47 42834.03 47784.00 2014-08-24 09:46:08.000 236 21179.40 46.46 42834.03 47783.99 2014-08-24 09:46:09.000 236 21179.37 46.47 42834.01 47784.01 2014-08-24 09:46:10.000 236 21179.36 46.46 42834.02 47784.02 2014-08-24 09:46:11.000 236 21179.31 46.44 42833.99 47783.99 2014-08-24 09:46:12.000 236 21179.33 46.42 42834.00 47783.98 2014-08-24 09:46:13.000 236 21179.32 46.43 42833.99 47784.02 2014-08-24 09:46:14.000 236 21179.29 46.46 42833.98 47784.01 2014-08-24 09:46:15.000 236 21179.30 46.45 42833.97 47784.01 2014-08-24 09:46:16.000 236 21179.32 46.46 42833.98 47784.01 2014-08-24 09:46:17.000 236 21179.34 46.46 42833.97 47784.00 2014-08-24 09:46:18.000 236 21179.39 46.49 42833.96 47784.01 2014-08-24 09:46:19.000 236 21179.36 46.46 42833.99 47784.01 2014-08-24 09:46:20.000 236 21179.35 46.44 42833.95 47783.97 2014-08-24 09:46:21.000 236 21179.34 46.43 42833.99 47783.99 2014-08-24 09:46:22.000 236 21179.32 46.42 42834.00 47783.97 2014-08-24 09:46:23.000 236 21179.31 46.41 42834.00 47783.98 2014-08-24 09:46:24.000 236 21179.30 46.37 42834.01 47784.00 2014-08-24 09:46:25.000 236 21179.27 46.39 42834.01 47784.01 2014-08-24 09:46:26.000 236 21179.29 46.46 42833.99 47784.01 2014-08-24 09:46:27.000 236 21179.29 46.47 42833.97 47783.99 2014-08-24 09:46:28.000 236 21179.30 46.51 42833.94 47783.99 2014-08-24 09:46:29.000 236 21179.32 46.54 42833.91 47783.93 2014-08-24 09:46:30.000 236 21179.34 46.56 42833.88 47783.92 2014-08-24 09:46:31.000 236 21179.33 46.56 42833.87 47783.90 2014-08-24 09:46:32.000 236 21179.37 46.56 42833.86 47783.92 2014-08-24 09:46:33.000 236 21179.39 46.59 42833.81 47783.87 2014-08-24 09:46:34.000 236 21179.38 46.62 42833.79 47783.86 2014-08-24 09:46:35.000 236 21179.40 46.61 42833.76 47783.87 2014-08-24 09:46:36.000 236 21179.41 46.65 42833.73 47783.84 2014-08-24 09:46:37.000 236 21179.45 46.67 42833.74 47783.83 2014-08-24 09:46:38.000 236 21179.44 46.68 42833.72 47783.82 2014-08-24 09:46:39.000 236 21179.45 46.68 42833.69 47783.81 2014-08-24 09:46:40.000 236 21179.44 46.69 42833.67 47783.78 2014-08-24 09:46:41.000 236 21179.44 46.72 42833.65 47783.76 2014-08-24 09:46:42.000 236 21179.45 46.72 42833.63 47783.74 2014-08-24 09:46:43.000 236 21179.48 46.72 42833.62 47783.74 2014-08-24 09:46:44.000 236 21179.47 46.67 42833.62 47783.74 2014-08-24 09:46:45.000 236 21179.46 46.62 42833.60 47783.75 2014-08-24 09:46:46.000 236 21179.45 46.64 42833.62 47783.73 2014-08-24 09:46:47.000 236 21179.45 46.68 42833.59 47783.74 2014-08-24 09:46:48.000 236 21179.47 46.71 42833.58 47783.75 2014-08-24 09:46:49.000 236 21179.50 46.69 42833.58 47783.72 2014-08-24 09:46:50.000 236 21179.52 46.68 42833.58 47783.73 2014-08-24 09:46:51.000 236 21179.52 46.64 42833.59 47783.70 2014-08-24 09:46:52.000 236 21179.52 46.61 42833.59 47783.71 2014-08-24 09:46:53.000 236 21179.50 46.57 42833.62 47783.72 2014-08-24 09:46:54.000 236 21179.47 46.55 42833.57 47783.74 2014-08-24 09:46:55.000 236 21179.47 46.54 42833.59 47783.73 2014-08-24 09:46:56.000 236 21179.48 46.55 42833.61 47783.75 2014-08-24 09:46:57.000 236 21179.52 46.58 42833.62 47783.77 2014-08-24 09:46:58.000 236 21179.53 46.59 42833.60 47783.75 2014-08-24 09:46:59.000 236 21179.55 46.63 42833.57 47783.75 2014-08-24 09:47:00.000 236 21179.55 46.71 42833.55 47783.75 2014-08-24 09:47:01.000 236 21179.56 46.75 42833.51 47783.69 2014-08-24 09:47:02.000 236 21179.58 46.77 42833.46 47783.69 2014-08-24 09:47:03.000 236 21179.59 46.74 42833.44 47783.64 2014-08-24 09:47:04.000 236 21179.58 46.73 42833.43 47783.63 2014-08-24 09:47:05.000 236 21179.55 46.68 42833.41 47783.63 2014-08-24 09:47:06.000 236 21179.54 46.65 42833.41 47783.59 2014-08-24 09:47:07.000 236 21179.47 46.62 42833.44 47783.60 2014-08-24 09:47:08.000 236 21179.41 46.65 42833.51 47783.61 2014-08-24 09:47:09.000 236 21179.42 46.72 42833.46 47783.56 2014-08-24 09:47:10.000 236 21179.34 46.74 42833.44 47783.54 2014-08-24 09:47:11.000 236 21179.32 46.70 42833.40 47783.47 2014-08-24 09:47:12.000 236 21179.29 46.69 42833.37 47783.46 2014-08-24 09:47:13.000 236 21179.24 46.67 42833.38 47783.43 2014-08-24 09:47:14.000 236 21179.21 46.63 42833.40 47783.42 2014-08-24 09:47:15.000 236 21179.24 46.64 42833.42 47783.41 2014-08-24 09:47:16.000 236 21179.23 46.63 42833.40 47783.42 2014-08-24 09:47:17.000 236 21179.25 46.64 42833.36 47783.41 2014-08-24 09:47:18.000 236 21179.27 46.60 42833.34 47783.43 2014-08-24 09:47:19.000 236 21179.30 46.62 42833.32 47783.38 2014-08-24 09:47:20.000 236 21179.31 46.59 42833.29 47783.42 2014-08-24 09:47:21.000 236 21179.34 46.58 42833.30 47783.40 2014-08-24 09:47:22.000 236 21179.34 46.55 42833.29 47783.40 2014-08-24 09:47:23.000 236 21179.36 46.53 42833.30 47783.39 2014-08-24 09:47:24.000 236 21179.39 46.53 42833.34 47783.38 2014-08-24 09:47:25.000 236 21179.37 46.51 42833.30 47783.40 2014-08-24 09:47:26.000 236 21179.38 46.48 42833.30 47783.37 2014-08-24 09:47:27.000 236 21179.43 46.43 42833.31 47783.40 2014-08-24 09:47:28.000 236 21179.41 46.40 42833.32 47783.43 2014-08-24 09:47:29.000 236 21179.47 46.38 42833.31 47783.46 2014-08-24 09:47:30.000 236 21179.49 46.35 42833.33 47783.49 2014-08-24 09:47:31.000 236 21179.47 46.34 42833.39 47783.51 2014-08-24 09:47:32.000 236 21179.49 46.32 42833.44 47783.51 2014-08-24 09:47:33.000 236 21179.51 46.31 42833.44 47783.55 2014-08-24 09:47:34.000 236 21179.54 46.32 42833.46 47783.59 2014-08-24 09:47:35.000 236 21179.54 46.35 42833.46 47783.59 2014-08-24 09:47:36.000 236 21179.54 46.38 42833.46 47783.60 2014-08-24 09:47:37.000 236 21179.55 46.36 42833.46 47783.60 2014-08-24 09:47:38.000 236 21179.53 46.36 42833.44 47783.62 2014-08-24 09:47:39.000 236 21179.55 46.37 42833.46 47783.63 2014-08-24 09:47:40.000 236 21179.56 46.36 42833.46 47783.62 2014-08-24 09:47:41.000 236 21179.54 46.37 42833.46 47783.64 2014-08-24 09:47:42.000 236 21179.57 46.36 42833.46 47783.63 2014-08-24 09:47:43.000 236 21179.58 46.31 42833.46 47783.65 2014-08-24 09:47:44.000 236 21179.63 46.31 42833.47 47783.66 2014-08-24 09:47:45.000 236 21179.66 46.28 42833.46 47783.69 2014-08-24 09:47:46.000 236 21179.65 46.28 42833.49 47783.70 2014-08-24 09:47:47.000 236 21179.65 46.26 42833.48 47783.72 2014-08-24 09:47:48.000 236 21179.65 46.25 42833.48 47783.71 2014-08-24 09:47:49.000 236 21179.69 46.24 42833.52 47783.70 2014-08-24 09:47:50.000 236 21179.72 46.24 42833.49 47783.69 2014-08-24 09:47:51.000 236 21179.73 46.24 42833.53 47783.71 2014-08-24 09:47:52.000 236 21179.75 46.22 42833.54 47783.68 2014-08-24 09:47:53.000 236 21179.73 46.21 42833.51 47783.72 2014-08-24 09:47:54.000 236 21179.72 46.17 42833.50 47783.70 2014-08-24 09:47:55.000 236 21179.72 46.15 42833.50 47783.70 2014-08-24 09:47:56.000 236 21179.70 46.18 42833.49 47783.69 2014-08-24 09:47:57.000 236 21179.66 46.19 42833.50 47783.70 2014-08-24 09:47:58.000 236 21179.63 46.16 42833.50 47783.68 2014-08-24 09:47:59.000 236 21179.62 46.15 42833.53 47783.66 2014-08-24 09:48:00.000 236 21179.61 46.14 42833.52 47783.67 2014-08-24 09:48:01.000 236 21179.57 46.13 42833.50 47783.65 2014-08-24 09:48:02.000 236 21179.57 46.10 42833.52 47783.67 2014-08-24 09:48:03.000 236 21179.57 46.10 42833.52 47783.65 2014-08-24 09:48:04.000 236 21179.53 46.09 42833.58 47783.67 2014-08-24 09:48:05.000 236 21179.55 46.08 42833.57 47783.64 2014-08-24 09:48:06.000 236 21179.56 46.09 42833.59 47783.70 2014-08-24 09:48:07.000 236 21179.58 46.10 42833.58 47783.69 2014-08-24 09:48:08.000 236 21179.60 46.09 42833.58 47783.71 2014-08-24 09:48:09.000 236 21179.62 46.12 42833.55 47783.72 2014-08-24 09:48:10.000 236 21179.64 46.15 42833.53 47783.70 2014-08-24 09:48:11.000 236 21179.68 46.12 42833.53 47783.70 2014-08-24 09:48:12.000 236 21179.68 46.11 42833.54 47783.71 2014-08-24 09:48:13.000 236 21179.71 46.10 42833.52 47783.69 2014-08-24 09:48:14.000 236 21179.72 46.08 42833.50 47783.69 2014-08-24 09:48:15.000 236 21179.75 46.08 42833.51 47783.71 2014-08-24 09:48:16.000 236 21179.75 46.06 42833.52 47783.72 2014-08-24 09:48:17.000 236 21179.76 46.05 42833.50 47783.71 2014-08-24 09:48:18.000 236 21179.75 46.06 42833.49 47783.72 2014-08-24 09:48:19.000 236 21179.76 46.06 42833.46 47783.71 2014-08-24 09:48:20.000 236 21179.76 46.03 42833.43 47783.68 2014-08-24 09:48:21.000 236 21179.74 45.98 42833.47 47783.68 2014-08-24 09:48:22.000 236 21179.71 45.95 42833.48 47783.69 2014-08-24 09:48:23.000 236 21179.74 45.95 42833.48 47783.69 2014-08-24 09:48:24.000 236 21179.74 45.92 42833.46 47783.68 2014-08-24 09:48:25.000 236 21179.73 45.91 42833.46 47783.69 2014-08-24 09:48:26.000 236 21179.76 45.88 42833.47 47783.69 2014-08-24 09:48:27.000 236 21179.80 45.86 42833.47 47783.70 2014-08-24 09:48:28.000 236 21179.74 45.86 42833.47 47783.70 2014-08-24 09:48:29.000 236 21179.74 45.85 42833.48 47783.71 2014-08-24 09:48:30.000 236 21179.74 45.85 42833.46 47783.69 2014-08-24 09:48:31.000 236 21179.73 45.82 42833.47 47783.67 2014-08-24 09:48:32.000 236 21179.71 45.81 42833.47 47783.65 2014-08-24 09:48:33.000 236 21179.71 45.80 42833.47 47783.67 2014-08-24 09:48:34.000 236 21179.74 45.82 42833.48 47783.63 2014-08-24 09:48:35.000 236 21179.71 45.82 42833.46 47783.64 2014-08-24 09:48:36.000 236 21179.70 45.87 42833.42 47783.63 2014-08-24 09:48:37.000 236 21179.69 45.91 42833.44 47783.65 2014-08-24 09:48:38.000 236 21179.66 45.87 42833.44 47783.62 2014-08-24 09:48:39.000 236 21179.64 45.86 42833.45 47783.60 2014-08-24 09:48:40.000 236 21179.62 45.86 42833.42 47783.59 2014-08-24 09:48:41.000 236 21179.62 45.88 42833.42 47783.59 2014-08-24 09:48:42.000 236 21179.61 45.87 42833.43 47783.58 2014-08-24 09:48:43.000 236 21179.60 45.88 42833.39 47783.55 2014-08-24 09:48:44.000 236 21179.57 45.92 42833.38 47783.54 2014-08-24 09:48:45.000 236 21179.53 45.93 42833.38 47783.55 2014-08-24 09:48:46.000 236 21179.53 45.94 42833.41 47783.51 2014-08-24 09:48:47.000 236 21179.52 45.96 42833.38 47783.49 2014-08-24 09:48:48.000 236 21179.52 45.95 42833.39 47783.50 2014-08-24 09:48:49.000 236 21179.52 45.93 42833.36 47783.47 2014-08-24 09:48:50.000 236 21179.51 45.93 42833.38 47783.48 2014-08-24 09:48:51.000 236 21179.46 45.93 42833.39 47783.46 2014-08-24 09:48:52.000 236 21179.44 45.97 42833.38 47783.44 2014-08-24 09:48:53.000 236 21179.43 45.96 42833.36 47783.43 2014-08-24 09:48:54.000 236 21179.43 45.97 42833.36 47783.45 2014-08-24 09:48:55.000 236 21179.42 45.99 42833.32 47783.45 2014-08-24 09:48:56.000 236 21179.42 45.99 42833.33 47783.42 2014-08-24 09:48:57.000 236 21179.44 45.96 42833.31 47783.44 2014-08-24 09:48:58.000 236 21179.45 45.97 42833.34 47783.45 2014-08-24 09:48:59.000 236 21179.44 46.00 42833.32 47783.44 2014-08-24 09:49:00.000 236 21179.44 46.00 42833.32 47783.45 2014-08-24 09:49:01.000 236 21179.45 45.99 42833.30 47783.46 2014-08-24 09:49:02.000 236 21179.47 46.01 42833.33 47783.44 2014-08-24 09:49:03.000 236 21179.43 46.04 42833.31 47783.46 2014-08-24 09:49:04.000 236 21179.45 46.03 42833.28 47783.43 2014-08-24 09:49:05.000 236 21179.45 46.05 42833.27 47783.40 2014-08-24 09:49:06.000 236 21179.42 46.06 42833.28 47783.39 2014-08-24 09:49:07.000 236 21179.42 46.07 42833.28 47783.38 2014-08-24 09:49:08.000 236 21179.44 46.05 42833.27 47783.39 2014-08-24 09:49:09.000 236 21179.42 46.06 42833.27 47783.37 2014-08-24 09:49:10.000 236 21179.43 46.05 42833.30 47783.39 2014-08-24 09:49:11.000 236 21179.46 45.98 42833.33 47783.42 2014-08-24 09:49:12.000 236 21179.49 45.96 42833.32 47783.43 2014-08-24 09:49:13.000 236 21179.54 45.94 42833.31 47783.44 2014-08-24 09:49:14.000 236 21179.60 45.94 42833.34 47783.49 2014-08-24 09:49:15.000 236 21179.64 45.91 42833.34 47783.50 2014-08-24 09:49:16.000 236 21179.72 45.88 42833.32 47783.51 2014-08-24 09:49:17.000 236 21179.77 45.85 42833.32 47783.54 2014-08-24 09:49:18.000 236 21179.79 45.78 42833.33 47783.54 2014-08-24 09:49:19.000 236 21179.82 45.72 42833.34 47783.58 2014-08-24 09:49:20.000 236 21179.87 45.64 42833.37 47783.61 2014-08-24 09:49:21.000 236 21179.89 45.55 42833.41 47783.66 2014-08-24 09:49:22.000 236 21179.93 45.49 42833.43 47783.67 2014-08-24 09:49:23.000 236 21179.95 45.42 42833.44 47783.71 2014-08-24 09:49:24.000 236 21179.95 45.38 42833.43 47783.72 2014-08-24 09:49:25.000 236 21179.95 45.33 42833.42 47783.71 2014-08-24 09:49:26.000 236 21179.95 45.27 42833.40 47783.71 2014-08-24 09:49:27.000 236 21179.95 45.27 42833.42 47783.73 2014-08-24 09:49:28.000 236 21179.97 45.28 42833.39 47783.71 2014-08-24 09:49:29.000 236 21180.02 45.27 42833.31 47783.71 2014-08-24 09:49:30.000 236 21180.03 45.24 42833.31 47783.69 2014-08-24 09:49:31.000 236 21180.00 45.17 42833.30 47783.68 2014-08-24 09:49:32.000 236 21180.03 45.12 42833.31 47783.67 2014-08-24 09:49:33.000 236 21180.04 45.08 42833.33 47783.68 2014-08-24 09:49:34.000 236 21180.03 45.03 42833.34 47783.70 2014-08-24 09:49:35.000 236 21180.04 45.00 42833.32 47783.69 2014-08-24 09:49:36.000 236 21180.03 44.99 42833.32 47783.68 2014-08-24 09:49:37.000 236 21180.05 44.99 42833.35 47783.70 2014-08-24 09:49:38.000 236 21180.07 44.97 42833.34 47783.70 2014-08-24 09:49:39.000 236 21180.05 44.95 42833.38 47783.68 2014-08-24 09:49:40.000 236 21180.05 44.93 42833.37 47783.70 2014-08-24 09:49:41.000 236 21180.06 44.89 42833.35 47783.70 2014-08-24 09:49:42.000 236 21180.09 44.88 42833.35 47783.72 2014-08-24 09:49:43.000 236 21180.12 44.88 42833.38 47783.70 2014-08-24 09:49:44.000 236 21180.14 44.84 42833.36 47783.70 2014-08-24 09:49:45.000 236 21180.11 44.83 42833.39 47783.73 2014-08-24 09:49:46.000 236 21180.13 44.86 42833.35 47783.76 2014-08-24 09:49:47.000 236 21180.17 44.88 42833.39 47783.78 2014-08-24 09:49:48.000 236 21180.21 44.90 42833.39 47783.80 2014-08-24 09:49:49.000 236 21180.21 44.89 42833.36 47783.84 2014-08-24 09:49:50.000 236 21180.21 44.91 42833.37 47783.84 2014-08-24 09:49:51.000 236 21180.25 44.91 42833.45 47783.87 2014-08-24 09:49:52.000 236 21180.27 44.90 42833.47 47783.89 2014-08-24 09:49:53.000 236 21180.27 44.88 42833.43 47783.89 2014-08-24 09:49:54.000 236 21180.26 44.88 42833.44 47783.90 2014-08-24 09:49:55.000 236 21180.26 44.86 42833.46 47783.92 2014-08-24 09:49:56.000 236 21180.25 44.82 42833.45 47783.89 2014-08-24 09:49:57.000 236 21180.22 44.81 42833.45 47783.90 2014-08-24 09:49:58.000 236 21180.21 44.83 42833.45 47783.88 2014-08-24 09:49:59.000 236 21180.15 44.82 42833.45 47783.87 2014-08-24 09:50:00.000 236 21180.13 44.81 42833.47 47783.85 2014-08-24 09:50:01.000 236 21180.11 44.83 42833.44 47783.84 2014-08-24 09:50:02.000 236 21180.07 44.83 42833.44 47783.82 2014-08-24 09:50:03.000 236 21180.06 44.82 42833.43 47783.79 2014-08-24 09:50:04.000 236 21180.04 44.82 42833.45 47783.79 2014-08-24 09:50:05.000 236 21180.01 44.85 42833.43 47783.75 2014-08-24 09:50:06.000 236 21179.97 44.86 42833.46 47783.76 2014-08-24 09:50:07.000 236 21179.91 44.86 42833.39 47783.73 2014-08-24 09:50:08.000 236 21179.90 44.89 42833.40 47783.73 2014-08-24 09:50:09.000 236 21179.87 44.92 42833.42 47783.70 2014-08-24 09:50:10.000 236 21179.85 44.94 42833.42 47783.67 2014-08-24 09:50:11.000 236 21179.79 44.96 42833.37 47783.65 2014-08-24 09:50:12.000 236 21179.77 44.97 42833.33 47783.61 2014-08-24 09:50:13.000 236 21179.75 45.01 42833.31 47783.57 2014-08-24 09:50:14.000 236 21179.77 45.03 42833.29 47783.53 2014-08-24 09:50:15.000 236 21179.74 45.09 42833.25 47783.50 2014-08-24 09:50:16.000 236 21179.73 45.12 42833.23 47783.45 2014-08-24 09:50:17.000 236 21179.68 45.10 42833.16 47783.40 2014-08-24 09:50:18.000 236 21179.64 45.11 42833.13 47783.35 2014-08-24 09:50:19.000 236 21179.64 45.12 42833.12 47783.32 2014-08-24 09:50:20.000 236 21179.60 45.12 42833.08 47783.28 2014-08-24 09:50:21.000 236 21179.61 45.12 42833.06 47783.26 2014-08-24 09:50:22.000 236 21179.64 45.13 42833.01 47783.23 2014-08-24 09:50:23.000 236 21179.63 45.13 42832.99 47783.21 2014-08-24 09:50:24.000 236 21179.58 45.13 42832.98 47783.17 2014-08-24 09:50:25.000 236 21179.57 45.08 42832.97 47783.15 2014-08-24 09:50:26.000 236 21179.55 45.04 42832.96 47783.14 2014-08-24 09:50:27.000 236 21179.51 45.00 42833.00 47783.12 2014-08-24 09:50:28.000 236 21179.50 44.97 42832.98 47783.13 2014-08-24 09:50:29.000 236 21179.51 44.95 42832.97 47783.11 2014-08-24 09:50:30.000 236 21179.51 44.94 42833.01 47783.12 2014-08-24 09:50:31.000 236 21179.49 44.98 42833.03 47783.13 2014-08-24 09:50:32.000 236 21179.53 44.98 42833.01 47783.14 2014-08-24 09:50:33.000 236 21179.55 44.99 42833.01 47783.17 2014-08-24 09:50:34.000 236 21179.53 45.00 42833.00 47783.16 2014-08-24 09:50:35.000 236 21179.55 45.02 42833.01 47783.17 2014-08-24 09:50:36.000 236 21179.60 45.02 42833.01 47783.19 2014-08-24 09:50:37.000 236 21179.61 45.04 42833.05 47783.21 2014-08-24 09:50:38.000 236 21179.58 45.02 42833.03 47783.23 2014-08-24 09:50:39.000 236 21179.57 45.02 42833.06 47783.22 2014-08-24 09:50:40.000 236 21179.58 45.00 42833.11 47783.25 2014-08-24 09:50:41.000 236 21179.57 45.02 42833.09 47783.25 2014-08-24 09:50:42.000 236 21179.57 45.02 42833.07 47783.26 2014-08-24 09:50:43.000 236 21179.58 44.97 42833.08 47783.28 2014-08-24 09:50:44.000 236 21179.60 44.97 42833.10 47783.26 2014-08-24 09:50:45.000 236 21179.62 44.97 42833.13 47783.28 2014-08-24 09:50:46.000 236 21179.62 44.95 42833.10 47783.29 2014-08-24 09:50:47.000 236 21179.59 44.95 42833.09 47783.26 2014-08-24 09:50:48.000 236 21179.62 44.93 42833.08 47783.27 2014-08-24 09:50:49.000 236 21179.62 44.92 42833.11 47783.30 2014-08-24 09:50:50.000 236 21179.64 44.88 42833.08 47783.30 2014-08-24 09:50:51.000 236 21179.63 44.91 42833.10 47783.30 2014-08-24 09:50:52.000 236 21179.63 44.90 42833.10 47783.28 2014-08-24 09:50:53.000 236 21179.65 44.89 42833.12 47783.32 2014-08-24 09:50:54.000 236 21179.67 44.84 42833.11 47783.30 2014-08-24 09:50:55.000 236 21179.65 44.85 42833.11 47783.31 2014-08-24 09:50:56.000 236 21179.63 44.83 42833.11 47783.31 2014-08-24 09:50:57.000 236 21179.66 44.80 42833.12 47783.31 2014-08-24 09:50:58.000 236 21179.64 44.78 42833.08 47783.33 2014-08-24 09:50:59.000 236 21179.63 44.77 42833.10 47783.33 2014-08-24 09:51:00.000 236 21179.67 44.75 42833.11 47783.34 2014-08-24 09:51:01.000 236 21179.68 44.70 42833.15 47783.36 2014-08-24 09:51:02.000 236 21179.67 44.68 42833.18 47783.38 2014-08-24 09:51:03.000 236 21179.71 44.69 42833.16 47783.38 2014-08-24 09:51:04.000 236 21179.69 44.68 42833.15 47783.40 2014-08-24 09:51:05.000 236 21179.70 44.65 42833.18 47783.37 2014-08-24 09:51:06.000 236 21179.71 44.68 42833.19 47783.40 2014-08-24 09:51:07.000 236 21179.75 44.68 42833.21 47783.39 2014-08-24 09:51:08.000 236 21179.75 44.69 42833.21 47783.40 2014-08-24 09:51:09.000 236 21179.75 44.68 42833.21 47783.40 2014-08-24 09:51:10.000 236 21179.75 44.67 42833.20 47783.40 2014-08-24 09:51:11.000 236 21179.75 44.66 42833.18 47783.39 2014-08-24 09:51:12.000 236 21179.77 44.60 42833.18 47783.40 2014-08-24 09:51:13.000 236 21179.77 44.61 42833.18 47783.40 2014-08-24 09:51:14.000 236 21179.79 44.61 42833.20 47783.42 2014-08-24 09:51:15.000 236 21179.80 44.59 42833.20 47783.44 2014-08-24 09:51:16.000 236 21179.81 44.58 42833.22 47783.44 2014-08-24 09:51:17.000 236 21179.79 44.58 42833.21 47783.44 2014-08-24 09:51:18.000 236 21179.79 44.58 42833.18 47783.45 2014-08-24 09:51:19.000 236 21179.77 44.60 42833.15 47783.46 2014-08-24 09:51:20.000 236 21179.78 44.58 42833.17 47783.45 2014-08-24 09:51:21.000 236 21179.78 44.55 42833.17 47783.45 2014-08-24 09:51:22.000 236 21179.76 44.55 42833.21 47783.46 2014-08-24 09:51:23.000 236 21179.76 44.56 42833.22 47783.47 2014-08-24 09:51:24.000 236 21179.77 44.51 42833.24 47783.48 2014-08-24 09:51:25.000 236 21179.77 44.50 42833.26 47783.50 2014-08-24 09:51:26.000 236 21179.82 44.46 42833.29 47783.50 2014-08-24 09:51:27.000 236 21179.84 44.47 42833.32 47783.52 2014-08-24 09:51:28.000 236 21179.82 44.45 42833.33 47783.55 2014-08-24 09:51:29.000 236 21179.83 44.47 42833.32 47783.55 2014-08-24 09:51:30.000 236 21179.86 44.44 42833.32 47783.60 2014-08-24 09:51:31.000 236 21179.88 44.41 42833.34 47783.62 2014-08-24 09:51:32.000 236 21179.88 44.41 42833.34 47783.61 2014-08-24 09:51:33.000 236 21179.87 44.38 42833.34 47783.62 2014-08-24 09:51:34.000 236 21179.87 44.38 42833.37 47783.65 2014-08-24 09:51:35.000 236 21179.87 44.39 42833.39 47783.67 2014-08-24 09:51:36.000 236 21179.92 44.37 42833.43 47783.65 2014-08-24 09:51:37.000 236 21179.91 44.39 42833.42 47783.69 2014-08-24 09:51:38.000 236 21179.92 44.42 42833.43 47783.71 2014-08-24 09:51:39.000 236 21179.94 44.43 42833.41 47783.72 2014-08-24 09:51:40.000 236 21179.96 44.44 42833.38 47783.72 2014-08-24 09:51:41.000 236 21179.96 44.42 42833.38 47783.73 2014-08-24 09:51:42.000 236 21179.98 44.40 42833.38 47783.71 2014-08-24 09:51:43.000 236 21180.00 44.37 42833.34 47783.72 2014-08-24 09:51:44.000 236 21180.00 44.38 42833.34 47783.71 2014-08-24 09:51:45.000 236 21180.01 44.37 42833.35 47783.72 2014-08-24 09:51:46.000 236 21180.00 44.34 42833.33 47783.73 2014-08-24 09:51:47.000 236 21180.02 44.32 42833.35 47783.73 2014-08-24 09:51:48.000 236 21179.99 44.30 42833.37 47783.74 2014-08-24 09:51:49.000 236 21179.99 44.31 42833.37 47783.71 2014-08-24 09:51:50.000 236 21179.98 44.32 42833.33 47783.69 2014-08-24 09:51:51.000 236 21179.97 44.34 42833.33 47783.68 2014-08-24 09:51:52.000 236 21179.95 44.33 42833.30 47783.65 2014-08-24 09:51:53.000 236 21179.94 44.30 42833.29 47783.63 2014-08-24 09:51:54.000 236 21179.93 44.25 42833.30 47783.62 2014-08-24 09:51:55.000 236 21179.95 44.22 42833.25 47783.65 2014-08-24 09:51:56.000 236 21179.95 44.19 42833.22 47783.60 2014-08-24 09:51:57.000 236 21179.96 44.17 42833.22 47783.67 2014-08-24 09:51:58.000 236 21179.96 44.17 42833.24 47783.64 2014-08-24 09:51:59.000 236 21179.98 44.14 42833.24 47783.66 2014-08-24 09:52:00.000 236 21180.01 44.13 42833.24 47783.66 2014-08-24 09:52:01.000 236 21179.98 44.11 42833.18 47783.66 2014-08-24 09:52:02.000 236 21179.96 44.12 42833.24 47783.65 2014-08-24 09:52:03.000 236 21179.92 44.14 42833.17 47783.62 2014-08-24 09:52:04.000 236 21179.92 44.14 42833.18 47783.61 2014-08-24 09:52:05.000 236 21179.89 44.13 42833.18 47783.59 2014-08-24 09:52:06.000 236 21179.85 44.12 42833.17 47783.57 2014-08-24 09:52:07.000 236 21179.79 44.15 42833.18 47783.53 2014-08-24 09:52:08.000 236 21179.73 44.18 42833.18 47783.50 2014-08-24 09:52:09.000 236 21179.71 44.19 42833.19 47783.48 2014-08-24 09:52:10.000 236 21179.65 44.21 42833.14 47783.48 2014-08-24 09:52:11.000 236 21179.60 44.29 42833.11 47783.42 2014-08-24 09:52:12.000 236 21179.55 44.32 42833.13 47783.41 2014-08-24 09:52:13.000 236 21179.52 44.35 42833.12 47783.37 2014-08-24 09:52:14.000 236 21179.48 44.37 42833.13 47783.33 2014-08-24 09:52:15.000 236 21179.42 44.41 42833.13 47783.33 2014-08-24 09:52:16.000 236 21179.41 44.44 42833.11 47783.30 2014-08-24 09:52:17.000 236 21179.35 44.49 42833.06 47783.25 2014-08-24 09:52:18.000 236 21179.32 44.53 42833.06 47783.24 2014-08-24 09:52:19.000 236 21179.23 44.60 42833.07 47783.19 2014-08-24 09:52:20.000 236 21179.18 44.63 42833.04 47783.16 2014-08-24 09:52:21.000 236 21179.16 44.67 42833.08 47783.14 2014-08-24 09:52:22.000 236 21179.15 44.69 42833.07 47783.12 2014-08-24 09:52:23.000 236 21179.11 44.76 42833.06 47783.10 2014-08-24 09:52:24.000 236 21179.11 44.83 42833.01 47783.08 2014-08-24 09:52:25.000 236 21179.09 44.91 42833.02 47783.08 2014-08-24 09:52:26.000 236 21179.08 44.97 42833.04 47783.05 2014-08-24 09:52:27.000 236 21179.08 44.99 42833.00 47783.05 2014-08-24 09:52:28.000 236 21179.06 45.00 42833.00 47783.01 2014-08-24 09:52:29.000 236 21179.02 45.04 42832.98 47783.01 2014-08-24 09:52:30.000 236 21179.02 45.07 42832.98 47782.98 2014-08-24 09:52:31.000 236 21179.03 45.08 42832.94 47782.97 2014-08-24 09:52:32.000 236 21179.03 45.04 42832.94 47782.96 2014-08-24 09:52:33.000 236 21179.06 45.01 42832.91 47782.91 2014-08-24 09:52:34.000 236 21179.06 44.99 42832.87 47782.92 2014-08-24 09:52:35.000 236 21179.11 44.97 42832.87 47782.92 2014-08-24 09:52:36.000 236 21179.13 44.92 42832.87 47782.94 2014-08-24 09:52:37.000 236 21179.18 44.87 42832.87 47782.97 2014-08-24 09:52:38.000 236 21179.22 44.85 42832.89 47782.99 2014-08-24 09:52:39.000 236 21179.27 44.83 42832.90 47783.03 2014-08-24 09:52:40.000 236 21179.32 44.74 42832.91 47783.02 2014-08-24 09:52:41.000 236 21179.35 44.69 42832.92 47783.06 2014-08-24 09:52:42.000 236 21179.40 44.62 42832.94 47783.12 2014-08-24 09:52:43.000 236 21179.45 44.57 42832.97 47783.14 2014-08-24 09:52:44.000 236 21179.48 44.54 42832.94 47783.17 2014-08-24 09:52:45.000 236 21179.53 44.50 42832.94 47783.17 2014-08-24 09:52:46.000 236 21179.58 44.48 42832.94 47783.17 2014-08-24 09:52:47.000 236 21179.60 44.43 42832.93 47783.20 2014-08-24 09:52:48.000 236 21179.68 44.37 42832.90 47783.20 2014-08-24 09:52:49.000 236 21179.68 44.34 42832.89 47783.24 2014-08-24 09:52:50.000 236 21179.67 44.30 42832.94 47783.23 2014-08-24 09:52:51.000 236 21179.69 44.26 42832.93 47783.26 2014-08-24 09:52:52.000 236 21179.71 44.22 42832.95 47783.26 2014-08-24 09:52:53.000 236 21179.75 44.14 42832.96 47783.26 2014-08-24 09:52:54.000 236 21179.78 44.10 42832.97 47783.30 2014-08-24 09:52:55.000 236 21179.81 44.10 42832.96 47783.31 2014-08-24 09:52:56.000 236 21179.80 44.10 42832.97 47783.33 2014-08-24 09:52:57.000 236 21179.80 44.07 42832.96 47783.33 2014-08-24 09:52:58.000 236 21179.78 44.03 42832.99 47783.33 2014-08-24 09:52:59.000 236 21179.78 43.99 42832.97 47783.34 2014-08-24 09:53:00.000 236 21179.76 44.00 42832.98 47783.33 2014-08-24 09:53:01.000 236 21179.79 44.01 42833.00 47783.34 2014-08-24 09:53:02.000 236 21179.77 44.03 42833.00 47783.34 2014-08-24 09:53:03.000 236 21179.76 44.03 42833.01 47783.30 2014-08-24 09:53:04.000 236 21179.77 44.03 42833.00 47783.31 2014-08-24 09:53:05.000 236 21179.77 44.05 42832.96 47783.31 2014-08-24 09:53:06.000 236 21179.77 44.06 42832.97 47783.29 2014-08-24 09:53:07.000 236 21179.77 44.06 42832.97 47783.31 2014-08-24 09:53:08.000 236 21179.81 44.06 42832.95 47783.31 2014-08-24 09:53:09.000 236 21179.77 44.09 42832.95 47783.30 2014-08-24 09:53:10.000 236 21179.74 44.13 42832.97 47783.33 2014-08-24 09:53:11.000 236 21179.71 44.17 42832.97 47783.30 2014-08-24 09:53:12.000 236 21179.66 44.21 42832.98 47783.29 2014-08-24 09:53:13.000 236 21179.61 44.23 42832.94 47783.28 2014-08-24 09:53:14.000 236 21179.59 44.26 42832.96 47783.25 2014-08-24 09:53:15.000 236 21179.52 44.31 42832.98 47783.24 2014-08-24 09:53:16.000 236 21179.45 44.38 42832.97 47783.22 2014-08-24 09:53:17.000 236 21179.41 44.44 42832.96 47783.19 2014-08-24 09:53:18.000 236 21179.40 44.48 42832.98 47783.18 2014-08-24 09:53:19.000 236 21179.36 44.50 42833.03 47783.18 2014-08-24 09:53:20.000 236 21179.34 44.51 42833.07 47783.19 2014-08-24 09:53:21.000 236 21179.32 44.50 42833.08 47783.21 2014-08-24 09:53:22.000 236 21179.33 44.55 42833.11 47783.21 2014-08-24 09:53:23.000 236 21179.31 44.58 42833.12 47783.22 2014-08-24 09:53:24.000 236 21179.31 44.60 42833.14 47783.23 2014-08-24 09:53:25.000 236 21179.31 44.58 42833.16 47783.23 2014-08-24 09:53:26.000 236 21179.28 44.61 42833.19 47783.29 2014-08-24 09:53:27.000 236 21179.22 44.61 42833.18 47783.27 2014-08-24 09:53:28.000 236 21179.19 44.65 42833.21 47783.28 2014-08-24 09:53:29.000 236 21179.16 44.70 42833.20 47783.26 2014-08-24 09:53:30.000 236 21179.14 44.75 42833.22 47783.26 2014-08-24 09:53:31.000 236 21179.12 44.76 42833.25 47783.25 2014-08-24 09:53:32.000 236 21179.11 44.77 42833.24 47783.24 2014-08-24 09:53:33.000 236 21179.12 44.80 42833.24 47783.26 2014-08-24 09:53:34.000 236 21179.11 44.79 42833.25 47783.26 2014-08-24 09:53:35.000 236 21179.09 44.75 42833.25 47783.25 2014-08-24 09:53:36.000 236 21179.11 44.77 42833.25 47783.27 2014-08-24 09:53:37.000 236 21179.11 44.78 42833.25 47783.28 2014-08-24 09:53:38.000 236 21179.12 44.80 42833.28 47783.28 2014-08-24 09:53:39.000 236 21179.09 44.83 42833.28 47783.27 2014-08-24 09:53:40.000 236 21179.05 44.87 42833.26 47783.26 2014-08-24 09:53:41.000 236 21178.99 44.93 42833.29 47783.24 2014-08-24 09:53:42.000 236 21178.98 44.94 42833.28 47783.22 2014-08-24 09:53:43.000 236 21178.96 44.95 42833.28 47783.25 2014-08-24 09:53:44.000 236 21178.97 44.92 42833.27 47783.21 2014-08-24 09:53:45.000 236 21178.98 44.89 42833.25 47783.20 2014-08-24 09:53:46.000 236 21178.93 44.96 42833.24 47783.20 2014-08-24 09:53:47.000 236 21178.91 45.03 42833.21 47783.15 2014-08-24 09:53:48.000 236 21178.90 45.04 42833.18 47783.10 2014-08-24 09:53:49.000 236 21178.88 45.09 42833.14 47783.03 2014-08-24 09:53:50.000 236 21178.84 45.07 42833.08 47782.98 2014-08-24 09:53:51.000 236 21178.82 45.06 42833.02 47782.94 2014-08-24 09:53:52.000 236 21178.86 45.06 42833.00 47782.93 2014-08-24 09:53:53.000 236 21178.89 45.01 42832.96 47782.91 2014-08-24 09:53:54.000 236 21178.95 44.95 42832.95 47782.90 2014-08-24 09:53:55.000 236 21179.05 44.87 42832.96 47782.91 2014-08-24 09:53:56.000 236 21179.13 44.78 42832.96 47782.96 2014-08-24 09:53:57.000 236 21179.18 44.73 42832.96 47782.99 2014-08-24 09:53:58.000 236 21179.22 44.70 42832.90 47783.00 2014-08-24 09:53:59.000 236 21179.31 44.62 42832.91 47782.99 2014-08-24 09:54:00.000 236 21179.39 44.55 42832.91 47783.03 2014-08-24 09:54:01.000 236 21179.47 44.47 42832.87 47783.04 2014-08-24 09:54:02.000 236 21179.55 44.42 42832.90 47783.09 2014-08-24 09:54:03.000 236 21179.60 44.35 42832.94 47783.13 2014-08-24 09:54:04.000 236 21179.63 44.30 42832.97 47783.18 2014-08-24 09:54:05.000 236 21179.72 44.21 42832.95 47783.23 2014-08-24 09:54:06.000 236 21179.77 44.10 42832.98 47783.26 2014-08-24 09:54:07.000 236 21179.78 44.04 42832.99 47783.30 2014-08-24 09:54:08.000 236 21179.81 43.97 42832.98 47783.32 2014-08-24 09:54:09.000 236 21179.80 43.90 42833.00 47783.35 2014-08-24 09:54:10.000 236 21179.86 43.84 42833.01 47783.38 2014-08-24 09:54:11.000 236 21179.89 43.76 42833.11 47783.40 2014-08-24 09:54:12.000 236 21179.89 43.66 42833.12 47783.42 2014-08-24 09:54:13.000 236 21179.90 43.59 42833.09 47783.46 2014-08-24 09:54:14.000 236 21179.90 43.51 42833.16 47783.49 2014-08-24 09:54:15.000 236 21179.89 43.47 42833.16 47783.50 2014-08-24 09:54:16.000 236 21179.85 43.45 42833.15 47783.49 2014-08-24 09:54:17.000 236 21179.81 43.44 42833.18 47783.51 2014-08-24 09:54:18.000 236 21179.76 43.44 42833.20 47783.48 2014-08-24 09:54:19.000 236 21179.71 43.49 42833.20 47783.49 2014-08-24 09:54:20.000 236 21179.68 43.50 42833.23 47783.46 2014-08-24 09:54:21.000 236 21179.65 43.51 42833.21 47783.45 2014-08-24 09:54:22.000 236 21179.62 43.57 42833.19 47783.44 2014-08-24 09:54:23.000 236 21179.60 43.60 42833.18 47783.41 2014-08-24 09:54:24.000 236 21179.58 43.67 42833.19 47783.41 2014-08-24 09:54:25.000 236 21179.52 43.75 42833.16 47783.35 2014-08-24 09:54:26.000 236 21179.44 43.89 42833.12 47783.33 2014-08-24 09:54:27.000 236 21179.37 43.98 42833.11 47783.27 2014-08-24 09:54:28.000 236 21179.30 44.06 42833.07 47783.22 2014-08-24 09:54:29.000 236 21179.25 44.15 42833.04 47783.17 2014-08-24 09:54:30.000 236 21179.19 44.26 42833.04 47783.11 2014-08-24 09:54:31.000 236 21179.12 44.36 42833.00 47783.05 2014-08-24 09:54:32.000 236 21179.10 44.40 42832.97 47783.02 2014-08-24 09:54:33.000 236 21179.06 44.46 42832.96 47783.00 2014-08-24 09:54:34.000 236 21179.03 44.59 42832.94 47782.95 2014-08-24 09:54:35.000 236 21178.97 44.74 42832.86 47782.90 2014-08-24 09:54:36.000 236 21178.92 44.90 42832.81 47782.83 2014-08-24 09:54:37.000 236 21178.88 45.00 42832.73 47782.77 2014-08-24 09:54:38.000 236 21178.86 45.02 42832.72 47782.69 2014-08-24 09:54:39.000 236 21178.81 45.02 42832.70 47782.60 2014-08-24 09:54:40.000 236 21178.77 45.02 42832.68 47782.57 2014-08-24 09:54:41.000 236 21178.79 44.98 42832.70 47782.58 2014-08-24 09:54:42.000 236 21178.78 44.96 42832.69 47782.58 2014-08-24 09:54:43.000 236 21178.80 44.93 42832.71 47782.62 2014-08-24 09:54:44.000 236 21178.82 44.92 42832.75 47782.63 2014-08-24 09:54:45.000 236 21178.83 44.90 42832.80 47782.70 2014-08-24 09:54:46.000 236 21178.85 44.90 42832.84 47782.75 2014-08-24 09:54:47.000 236 21178.88 44.90 42832.83 47782.76 2014-08-24 09:54:48.000 236 21178.87 44.89 42832.87 47782.80 2014-08-24 09:54:49.000 236 21178.87 44.89 42832.91 47782.81 2014-08-24 09:54:50.000 236 21178.86 44.92 42832.95 47782.85 2014-08-24 09:54:51.000 236 21178.87 44.93 42832.93 47782.86 2014-08-24 09:54:52.000 236 21178.87 44.94 42832.95 47782.84 2014-08-24 09:54:53.000 236 21178.82 44.95 42832.95 47782.85 2014-08-24 09:54:54.000 236 21178.77 44.93 42832.92 47782.85 2014-08-24 09:54:55.000 236 21178.77 44.94 42832.90 47782.84 2014-08-24 09:54:56.000 236 21178.75 44.94 42832.93 47782.83 2014-08-24 09:54:57.000 236 21178.74 44.92 42832.96 47782.82 2014-08-24 09:54:58.000 236 21178.71 44.94 42832.93 47782.83 2014-08-24 09:54:59.000 236 21178.70 44.98 42832.96 47782.80 2014-08-24 09:55:00.000 236 21178.68 44.99 42832.95 47782.80 2014-08-24 09:55:01.000 236 21178.71 44.96 42832.93 47782.78 2014-08-24 09:55:02.000 236 21178.73 44.94 42832.93 47782.79 2014-08-24 09:55:03.000 236 21178.75 44.91 42832.94 47782.79 2014-08-24 09:55:04.000 236 21178.79 44.84 42832.90 47782.81 2014-08-24 09:55:05.000 236 21178.84 44.80 42832.94 47782.82 2014-08-24 09:55:06.000 236 21178.90 44.77 42832.94 47782.85 2014-08-24 09:55:07.000 236 21178.94 44.69 42832.98 47782.87 2014-08-24 09:55:08.000 236 21179.01 44.64 42832.97 47782.93 2014-08-24 09:55:09.000 236 21179.09 44.58 42832.95 47782.96 2014-08-24 09:55:10.000 236 21179.14 44.55 42832.97 47782.98 2014-08-24 09:55:11.000 236 21179.20 44.50 42832.99 47783.02 2014-08-24 09:55:12.000 236 21179.28 44.46 42833.03 47783.06 2014-08-24 09:55:13.000 236 21179.29 44.41 42833.07 47783.08 2014-08-24 09:55:14.000 236 21179.30 44.36 42833.04 47783.12 2014-08-24 09:55:15.000 236 21179.34 44.32 42833.07 47783.14 2014-08-24 09:55:16.000 236 21179.35 44.30 42833.10 47783.15 2014-08-24 09:55:17.000 236 21179.34 44.27 42833.13 47783.17 2014-08-24 09:55:18.000 236 21179.35 44.22 42833.14 47783.20 2014-08-24 09:55:19.000 236 21179.37 44.17 42833.15 47783.20 2014-08-24 09:55:20.000 236 21179.40 44.13 42833.18 47783.21 2014-08-24 09:55:21.000 236 21179.41 44.08 42833.18 47783.24 2014-08-24 09:55:22.000 236 21179.41 44.03 42833.18 47783.27 2014-08-24 09:55:23.000 236 21179.45 44.01 42833.19 47783.28 2014-08-24 09:55:24.000 236 21179.46 43.98 42833.21 47783.29 2014-08-24 09:55:25.000 236 21179.50 43.93 42833.21 47783.32 2014-08-24 09:55:26.000 236 21179.52 43.90 42833.24 47783.32 2014-08-24 09:55:27.000 236 21179.55 43.87 42833.24 47783.33 2014-08-24 09:55:28.000 236 21179.59 43.87 42833.21 47783.35 2014-08-24 09:55:29.000 236 21179.64 43.83 42833.24 47783.39 2014-08-24 09:55:30.000 236 21179.67 43.80 42833.28 47783.42 2014-08-24 09:55:31.000 236 21179.71 43.77 42833.30 47783.43 2014-08-24 09:55:32.000 236 21179.75 43.75 42833.29 47783.45 2014-08-24 09:55:33.000 236 21179.76 43.74 42833.30 47783.48 2014-08-24 09:55:34.000 236 21179.81 43.68 42833.29 47783.47 2014-08-24 09:55:35.000 236 21179.85 43.63 42833.31 47783.52 2014-08-24 09:55:36.000 236 21179.88 43.61 42833.28 47783.53 2014-08-24 09:55:37.000 236 21179.88 43.60 42833.32 47783.55 2014-08-24 09:55:38.000 236 21179.88 43.55 42833.29 47783.56 2014-08-24 09:55:39.000 236 21179.87 43.53 42833.32 47783.57 2014-08-24 09:55:40.000 236 21179.91 43.50 42833.33 47783.59 2014-08-24 09:55:41.000 236 21179.92 43.46 42833.32 47783.59 2014-08-24 09:55:42.000 236 21179.95 43.43 42833.36 47783.60 2014-08-24 09:55:43.000 236 21179.93 43.43 42833.35 47783.61 2014-08-24 09:55:44.000 236 21179.89 43.41 42833.37 47783.60 2014-08-24 09:55:45.000 236 21179.84 43.41 42833.38 47783.61 2014-08-24 09:55:46.000 236 21179.81 43.42 42833.39 47783.61 2014-08-24 09:55:47.000 236 21179.79 43.42 42833.42 47783.62 2014-08-24 09:55:48.000 236 21179.75 43.45 42833.42 47783.62 2014-08-24 09:55:49.000 236 21179.74 43.44 42833.43 47783.57 2014-08-24 09:55:50.000 236 21179.73 43.48 42833.42 47783.60 2014-08-24 09:55:51.000 236 21179.70 43.50 42833.45 47783.60 2014-08-24 09:55:52.000 236 21179.65 43.50 42833.45 47783.60 2014-08-24 09:55:53.000 236 21179.65 43.53 42833.46 47783.61 2014-08-24 09:55:54.000 236 21179.60 43.55 42833.45 47783.61 2014-08-24 09:55:55.000 236 21179.59 43.60 42833.46 47783.58 2014-08-24 09:55:56.000 236 21179.52 43.65 42833.46 47783.57 2014-08-24 09:55:57.000 236 21179.52 43.67 42833.44 47783.55 2014-08-24 09:55:58.000 236 21179.51 43.68 42833.43 47783.53 2014-08-24 09:55:59.000 236 21179.47 43.71 42833.44 47783.51 2014-08-24 09:56:00.000 236 21179.47 43.70 42833.42 47783.50 2014-08-24 09:56:01.000 236 21179.48 43.71 42833.41 47783.48 2014-08-24 09:56:02.000 236 21179.52 43.71 42833.41 47783.48 2014-08-24 09:56:03.000 236 21179.53 43.71 42833.40 47783.50 2014-08-24 09:56:04.000 236 21179.53 43.69 42833.38 47783.51 2014-08-24 09:56:05.000 236 21179.55 43.69 42833.38 47783.47 2014-08-24 09:56:06.000 236 21179.56 43.69 42833.39 47783.50 2014-08-24 09:56:07.000 236 21179.54 43.73 42833.37 47783.50 2014-08-24 09:56:08.000 236 21179.54 43.73 42833.33 47783.47 2014-08-24 09:56:09.000 236 21179.50 43.73 42833.31 47783.44 2014-08-24 09:56:10.000 236 21179.53 43.75 42833.31 47783.44 2014-08-24 09:56:11.000 236 21179.53 43.75 42833.31 47783.41 2014-08-24 09:56:12.000 236 21179.56 43.72 42833.30 47783.41 2014-08-24 09:56:13.000 236 21179.53 43.70 42833.29 47783.40 2014-08-24 09:56:14.000 236 21179.55 43.65 42833.27 47783.41 2014-08-24 09:56:15.000 236 21179.55 43.67 42833.28 47783.41 2014-08-24 09:56:16.000 236 21179.57 43.67 42833.26 47783.44 2014-08-24 09:56:17.000 236 21179.59 43.65 42833.26 47783.41 2014-08-24 09:56:18.000 236 21179.60 43.60 42833.26 47783.42 2014-08-24 09:56:19.000 236 21179.63 43.57 42833.28 47783.44 2014-08-24 09:56:20.000 236 21179.66 43.50 42833.28 47783.48 2014-08-24 09:56:21.000 236 21179.68 43.46 42833.28 47783.46 2014-08-24 09:56:22.000 236 21179.66 43.43 42833.27 47783.48 2014-08-24 09:56:23.000 236 21179.65 43.42 42833.26 47783.45 2014-08-24 09:56:24.000 236 21179.62 43.42 42833.24 47783.45 2014-08-24 09:56:25.000 236 21179.61 43.41 42833.24 47783.44 2014-08-24 09:56:26.000 236 21179.58 43.38 42833.23 47783.42 2014-08-24 09:56:27.000 236 21179.53 43.37 42833.24 47783.41 2014-08-24 09:56:28.000 236 21179.54 43.39 42833.24 47783.38 2014-08-24 09:56:29.000 236 21179.51 43.41 42833.25 47783.37 2014-08-24 09:56:30.000 236 21179.52 43.41 42833.25 47783.35 2014-08-24 09:56:31.000 236 21179.48 43.42 42833.25 47783.36 2014-08-24 09:56:32.000 236 21179.46 43.47 42833.21 47783.34 2014-08-24 09:56:33.000 236 21179.48 43.49 42833.19 47783.32 2014-08-24 09:56:34.000 236 21179.47 43.51 42833.18 47783.28 2014-08-24 09:56:35.000 236 21179.49 43.50 42833.18 47783.30 2014-08-24 09:56:36.000 236 21179.50 43.50 42833.19 47783.29 2014-08-24 09:56:37.000 236 21179.47 43.49 42833.15 47783.27 2014-08-24 09:56:38.000 236 21179.46 43.53 42833.09 47783.26 2014-08-24 09:56:39.000 236 21179.44 43.52 42833.07 47783.24 2014-08-24 09:56:40.000 236 21179.45 43.53 42833.08 47783.20 2014-08-24 09:56:41.000 236 21179.45 43.55 42833.02 47783.16 2014-08-24 09:56:42.000 236 21179.43 43.56 42833.00 47783.14 2014-08-24 09:56:43.000 236 21179.44 43.58 42832.95 47783.10 2014-08-24 09:56:44.000 236 21179.44 43.56 42832.94 47783.09 2014-08-24 09:56:45.000 236 21179.44 43.56 42832.91 47783.08 2014-08-24 09:56:46.000 236 21179.43 43.56 42832.89 47783.02 2014-08-24 09:56:47.000 236 21179.43 43.58 42832.87 47783.02 2014-08-24 09:56:48.000 236 21179.45 43.55 42832.86 47783.00 2014-08-24 09:56:49.000 236 21179.48 43.50 42832.82 47783.01 2014-08-24 09:56:50.000 236 21179.51 43.46 42832.86 47782.98 2014-08-24 09:56:51.000 236 21179.53 43.45 42832.90 47783.00 2014-08-24 09:56:52.000 236 21179.58 43.42 42832.88 47783.01 2014-08-24 09:56:53.000 236 21179.57 43.40 42832.88 47783.03 2014-08-24 09:56:54.000 236 21179.56 43.38 42832.91 47783.03 2014-08-24 09:56:55.000 236 21179.52 43.40 42832.89 47783.04 2014-08-24 09:56:56.000 236 21179.51 43.44 42832.88 47783.04 2014-08-24 09:56:57.000 236 21179.49 43.47 42832.84 47783.00 2014-08-24 09:56:58.000 236 21179.49 43.49 42832.80 47782.97 2014-08-24 09:56:59.000 236 21179.48 43.50 42832.80 47782.93 2014-08-24 09:57:00.000 236 21179.47 43.52 42832.76 47782.90 2014-08-24 09:57:01.000 236 21179.47 43.51 42832.71 47782.88 2014-08-24 09:57:02.000 236 21179.45 43.50 42832.70 47782.84 2014-08-24 09:57:03.000 236 21179.43 43.51 42832.66 47782.79 2014-08-24 09:57:04.000 236 21179.43 43.50 42832.61 47782.80 2014-08-24 09:57:05.000 236 21179.45 43.48 42832.59 47782.76 2014-08-24 09:57:06.000 236 21179.43 43.49 42832.58 47782.76 2014-08-24 09:57:07.000 236 21179.44 43.49 42832.57 47782.74 2014-08-24 09:57:08.000 236 21179.38 43.51 42832.55 47782.75 2014-08-24 09:57:09.000 236 21179.36 43.52 42832.54 47782.69 2014-08-24 09:57:10.000 236 21179.35 43.50 42832.53 47782.70 2014-08-24 09:57:11.000 236 21179.33 43.52 42832.50 47782.66 2014-08-24 09:57:12.000 236 21179.34 43.53 42832.51 47782.65 2014-08-24 09:57:13.000 236 21179.32 43.51 42832.51 47782.64 2014-08-24 09:57:14.000 236 21179.33 43.51 42832.51 47782.65 2014-08-24 09:57:15.000 236 21179.31 43.54 42832.49 47782.65 2014-08-24 09:57:16.000 236 21179.28 43.55 42832.46 47782.63 2014-08-24 09:57:17.000 236 21179.25 43.55 42832.47 47782.61 2014-08-24 09:57:18.000 236 21179.24 43.57 42832.47 47782.56 2014-08-24 09:57:19.000 236 21179.19 43.57 42832.42 47782.53 2014-08-24 09:57:20.000 236 21179.20 43.58 42832.41 47782.50 2014-08-24 09:57:21.000 236 21179.17 43.62 42832.41 47782.49 2014-08-24 09:57:22.000 236 21179.17 43.62 42832.40 47782.46 2014-08-24 09:57:23.000 236 21179.14 43.63 42832.38 47782.45 2014-08-24 09:57:24.000 236 21179.14 43.63 42832.40 47782.44 2014-08-24 09:57:25.000 236 21179.12 43.62 42832.39 47782.44 2014-08-24 09:57:26.000 236 21179.09 43.62 42832.40 47782.39 2014-08-24 09:57:27.000 236 21179.08 43.63 42832.38 47782.40 2014-08-24 09:57:28.000 236 21179.11 43.62 42832.36 47782.39 2014-08-24 09:57:29.000 236 21179.16 43.57 42832.40 47782.41 2014-08-24 09:57:30.000 236 21179.20 43.53 42832.39 47782.44 2014-08-24 09:57:31.000 236 21179.22 43.50 42832.40 47782.46 2014-08-24 09:57:32.000 236 21179.25 43.48 42832.42 47782.48 2014-08-24 09:57:33.000 236 21179.27 43.46 42832.47 47782.51 2014-08-24 09:57:34.000 236 21179.24 43.49 42832.47 47782.53 2014-08-24 09:57:35.000 236 21179.24 43.50 42832.44 47782.54 2014-08-24 09:57:36.000 236 21179.25 43.50 42832.43 47782.55 2014-08-24 09:57:37.000 236 21179.25 43.51 42832.46 47782.53 2014-08-24 09:57:38.000 236 21179.25 43.52 42832.43 47782.54 2014-08-24 09:57:39.000 236 21179.25 43.56 42832.43 47782.52 2014-08-24 09:57:40.000 236 21179.26 43.57 42832.43 47782.51 2014-08-24 09:57:41.000 236 21179.29 43.51 42832.41 47782.52 2014-08-24 09:57:42.000 236 21179.37 43.43 42832.46 47782.56 2014-08-24 09:57:43.000 236 21179.46 43.37 42832.51 47782.61 2014-08-24 09:57:44.000 236 21179.49 43.32 42832.58 47782.69 2014-08-24 09:57:45.000 236 21179.49 43.30 42832.65 47782.78 2014-08-24 09:57:46.000 236 21179.52 43.28 42832.66 47782.83 2014-08-24 09:57:47.000 236 21179.55 43.29 42832.69 47782.88 2014-08-24 09:57:48.000 236 21179.57 43.29 42832.69 47782.90 2014-08-24 09:57:49.000 236 21179.56 43.30 42832.75 47782.92 2014-08-24 09:57:50.000 236 21179.54 43.28 42832.75 47782.95 2014-08-24 09:57:51.000 236 21179.55 43.29 42832.76 47782.94 2014-08-24 09:57:52.000 236 21179.57 43.25 42832.76 47782.95 2014-08-24 09:57:53.000 236 21179.60 43.24 42832.73 47782.97 2014-08-24 09:57:54.000 236 21179.62 43.23 42832.75 47782.98 2014-08-24 09:57:55.000 236 21179.66 43.22 42832.76 47782.99 2014-08-24 09:57:56.000 236 21179.63 43.24 42832.79 47783.01 2014-08-24 09:57:57.000 236 21179.63 43.24 42832.79 47783.02 2014-08-24 09:57:58.000 236 21179.65 43.25 42832.80 47783.02 2014-08-24 09:57:59.000 236 21179.67 43.24 42832.78 47783.02 2014-08-24 09:58:00.000 236 21179.73 43.23 42832.79 47783.02 2014-08-24 09:58:01.000 236 21179.74 43.23 42832.81 47783.06 2014-08-24 09:58:02.000 236 21179.74 43.20 42832.78 47783.06 2014-08-24 09:58:03.000 236 21179.80 43.15 42832.79 47783.09 2014-08-24 09:58:04.000 236 21179.82 43.12 42832.82 47783.10 2014-08-24 09:58:05.000 236 21179.84 43.10 42832.82 47783.12 2014-08-24 09:58:06.000 236 21179.85 43.08 42832.83 47783.14 2014-08-24 09:58:07.000 236 21179.88 43.05 42832.86 47783.14 2014-08-24 09:58:08.000 236 21179.89 43.05 42832.86 47783.15 2014-08-24 09:58:09.000 236 21179.92 43.01 42832.85 47783.16 2014-08-24 09:58:10.000 236 21179.90 42.96 42832.84 47783.20 2014-08-24 09:58:11.000 236 21179.90 42.95 42832.90 47783.19 2014-08-24 09:58:12.000 236 21179.97 42.97 42832.88 47783.22 2014-08-24 09:58:13.000 236 21179.96 42.97 42832.87 47783.23 2014-08-24 09:58:14.000 236 21179.96 42.99 42832.86 47783.22 2014-08-24 09:58:15.000 236 21179.97 43.00 42832.83 47783.21 2014-08-24 09:58:16.000 236 21179.96 43.02 42832.80 47783.21 2014-08-24 09:58:17.000 236 21179.94 43.01 42832.81 47783.20 2014-08-24 09:58:18.000 236 21179.93 43.01 42832.78 47783.19 2014-08-24 09:58:19.000 236 21179.90 43.01 42832.79 47783.17 2014-08-24 09:58:20.000 236 21179.88 43.03 42832.78 47783.16 2014-08-24 09:58:21.000 236 21179.88 43.04 42832.76 47783.15 2014-08-24 09:58:22.000 236 21179.84 43.05 42832.74 47783.10 2014-08-24 09:58:23.000 236 21179.83 43.02 42832.75 47783.10 2014-08-24 09:58:24.000 236 21179.82 43.00 42832.72 47783.06 2014-08-24 09:58:25.000 236 21179.80 42.99 42832.71 47783.05 2014-08-24 09:58:26.000 236 21179.76 42.98 42832.72 47783.02 2014-08-24 09:58:27.000 236 21179.71 42.97 42832.68 47783.01 2014-08-24 09:58:28.000 236 21179.67 42.97 42832.73 47782.98 2014-08-24 09:58:29.000 236 21179.64 42.99 42832.71 47782.95 2014-08-24 09:58:30.000 236 21179.61 43.02 42832.70 47782.92 2014-08-24 09:58:31.000 236 21179.56 43.01 42832.72 47782.92 2014-08-24 09:58:32.000 236 21179.54 43.01 42832.71 47782.91 2014-08-24 09:58:33.000 236 21179.51 42.99 42832.66 47782.90 2014-08-24 09:58:34.000 236 21179.48 42.99 42832.67 47782.87 2014-08-24 09:58:35.000 236 21179.46 43.03 42832.69 47782.86 2014-08-24 09:58:36.000 236 21179.45 43.03 42832.67 47782.86 2014-08-24 09:58:37.000 236 21179.43 43.01 42832.65 47782.84 2014-08-24 09:58:38.000 236 21179.42 42.99 42832.63 47782.85 2014-08-24 09:58:39.000 236 21179.40 43.03 42832.65 47782.82 2014-08-24 09:58:40.000 236 21179.43 43.05 42832.61 47782.82 2014-08-24 09:58:41.000 236 21179.44 43.08 42832.61 47782.79 2014-08-24 09:58:42.000 236 21179.45 43.10 42832.62 47782.78 2014-08-24 09:58:43.000 236 21179.45 43.09 42832.59 47782.78 2014-08-24 09:58:44.000 236 21179.47 43.11 42832.58 47782.78 2014-08-24 09:58:45.000 236 21179.49 43.10 42832.55 47782.77 2014-08-24 09:58:46.000 236 21179.52 43.08 42832.57 47782.77 2014-08-24 09:58:47.000 236 21179.52 43.09 42832.57 47782.77 2014-08-24 09:58:48.000 236 21179.54 43.06 42832.54 47782.77 2014-08-24 09:58:49.000 236 21179.59 43.04 42832.53 47782.76 2014-08-24 09:58:50.000 236 21179.58 43.00 42832.53 47782.78 2014-08-24 09:58:51.000 236 21179.61 42.99 42832.56 47782.78 2014-08-24 09:58:52.000 236 21179.62 42.99 42832.58 47782.79 2014-08-24 09:58:53.000 236 21179.64 42.94 42832.57 47782.82 2014-08-24 09:58:54.000 236 21179.65 42.89 42832.58 47782.83 2014-08-24 09:58:55.000 236 21179.67 42.87 42832.59 47782.86 2014-08-24 09:58:56.000 236 21179.66 42.86 42832.59 47782.86 2014-08-24 09:58:57.000 236 21179.68 42.82 42832.64 47782.88 2014-08-24 09:58:58.000 236 21179.69 42.76 42832.64 47782.89 2014-08-24 09:58:59.000 236 21179.68 42.74 42832.65 47782.90 2014-08-24 09:59:00.000 236 21179.66 42.73 42832.66 47782.89 2014-08-24 09:59:01.000 236 21179.67 42.72 42832.65 47782.91 2014-08-24 09:59:02.000 236 21179.70 42.69 42832.65 47782.89 2014-08-24 09:59:03.000 236 21179.68 42.65 42832.69 47782.93 2014-08-24 09:59:04.000 236 21179.67 42.63 42832.72 47782.93 2014-08-24 09:59:05.000 236 21179.68 42.62 42832.73 47782.95 2014-08-24 09:59:06.000 236 21179.68 42.64 42832.75 47782.97 2014-08-24 09:59:07.000 236 21179.68 42.64 42832.77 47782.98 2014-08-24 09:59:08.000 236 21179.66 42.65 42832.78 47782.98 2014-08-24 09:59:09.000 236 21179.59 42.64 42832.78 47782.98 2014-08-24 09:59:10.000 236 21179.60 42.65 42832.81 47782.99 2014-08-24 09:59:11.000 236 21179.59 42.70 42832.81 47782.98 2014-08-24 09:59:12.000 236 21179.61 42.70 42832.79 47783.02 2014-08-24 09:59:13.000 236 21179.60 42.72 42832.76 47783.00 2014-08-24 09:59:14.000 236 21179.56 42.72 42832.77 47783.02 2014-08-24 09:59:15.000 236 21179.55 42.72 42832.84 47783.02 2014-08-24 09:59:16.000 236 21179.55 42.69 42832.86 47783.02 2014-08-24 09:59:17.000 236 21179.53 42.72 42832.86 47783.02 2014-08-24 09:59:18.000 236 21179.50 42.73 42832.88 47783.04 2014-08-24 09:59:19.000 236 21179.46 42.78 42832.86 47783.04 2014-08-24 09:59:20.000 236 21179.46 42.83 42832.90 47783.01 2014-08-24 09:59:21.000 236 21179.46 42.82 42832.87 47783.02 2014-08-24 09:59:22.000 236 21179.44 42.83 42832.85 47782.99 2014-08-24 09:59:23.000 236 21179.42 42.86 42832.85 47782.98 2014-08-24 09:59:24.000 236 21179.42 42.86 42832.84 47782.98 2014-08-24 09:59:25.000 236 21179.46 42.84 42832.83 47783.00 2014-08-24 09:59:26.000 236 21179.48 42.81 42832.85 47782.99 2014-08-24 09:59:27.000 236 21179.52 42.76 42832.90 47783.02 2014-08-24 09:59:28.000 236 21179.55 42.76 42832.91 47783.06 2014-08-24 09:59:29.000 236 21179.58 42.75 42832.95 47783.08 2014-08-24 09:59:30.000 236 21179.62 42.73 42832.95 47783.13 2014-08-24 09:59:31.000 236 21179.69 42.69 42832.94 47783.15 2014-08-24 09:59:32.000 236 21179.73 42.68 42833.01 47783.18 2014-08-24 09:59:33.000 236 21179.78 42.63 42833.01 47783.22 2014-08-24 09:59:34.000 236 21179.78 42.60 42833.01 47783.25 2014-08-24 09:59:35.000 236 21179.82 42.58 42833.04 47783.28 2014-08-24 09:59:36.000 236 21179.88 42.53 42833.04 47783.31 2014-08-24 09:59:37.000 236 21179.94 42.49 42833.06 47783.35 2014-08-24 09:59:38.000 236 21179.98 42.45 42833.07 47783.38 2014-08-24 09:59:39.000 236 21180.03 42.40 42833.09 47783.41 2014-08-24 09:59:40.000 236 21180.07 42.31 42833.07 47783.45 2014-08-24 09:59:41.000 236 21180.12 42.22 42833.08 47783.49 2014-08-24 09:59:42.000 236 21180.13 42.17 42833.15 47783.52 2014-08-24 09:59:43.000 236 21180.15 42.13 42833.11 47783.54 2014-08-24 09:59:44.000 236 21180.16 42.11 42833.13 47783.59 2014-08-24 09:59:45.000 236 21180.14 42.07 42833.18 47783.59 2014-08-24 09:59:46.000 236 21180.18 42.00 42833.19 47783.61 2014-08-24 09:59:47.000 236 21180.21 41.94 42833.20 47783.64 2014-08-24 09:59:48.000 236 21180.22 41.89 42833.20 47783.65 2014-08-24 09:59:49.000 236 21180.23 41.88 42833.25 47783.66 2014-08-24 09:59:50.000 236 21180.23 41.88 42833.24 47783.66 2014-08-24 09:59:51.000 236 21180.21 41.85 42833.22 47783.65 2014-08-24 09:59:52.000 236 21180.19 41.84 42833.22 47783.65 2014-08-24 09:59:53.000 236 21180.15 41.86 42833.23 47783.64 2014-08-24 09:59:54.000 236 21180.11 41.88 42833.21 47783.64 2014-08-24 09:59:55.000 236 21180.12 41.90 42833.20 47783.59 2014-08-24 09:59:56.000 236 21180.11 41.90 42833.19 47783.57 2014-08-24 09:59:57.000 236 21180.05 41.90 42833.19 47783.54 2014-08-24 09:59:58.000 236 21180.02 41.92 42833.13 47783.49 2014-08-24 09:59:59.000 236 21180.00 41.92 42833.13 47783.49 2014-08-24 10:00:00.000 236 21179.97 41.92 42833.14 47783.46 2014-08-24 10:00:01.000 236 21179.95 41.93 42833.10 47783.41 2014-08-24 10:00:02.000 236 21179.92 41.98 42833.06 47783.42 2014-08-24 10:00:03.000 236 21179.90 41.99 42833.05 47783.39 2014-08-24 10:00:04.000 236 21179.88 41.99 42833.04 47783.38 2014-08-24 10:00:05.000 236 21179.85 41.99 42833.06 47783.34 2014-08-24 10:00:06.000 236 21179.84 42.05 42833.04 47783.34 2014-08-24 10:00:07.000 236 21179.78 42.06 42833.02 47783.31 2014-08-24 10:00:08.000 236 21179.74 42.06 42833.03 47783.30 2014-08-24 10:00:09.000 236 21179.74 42.06 42833.04 47783.26 2014-08-24 10:00:10.000 236 21179.74 42.07 42833.01 47783.24 2014-08-24 10:00:11.000 236 21179.70 42.10 42832.99 47783.24 2014-08-24 10:00:12.000 236 21179.69 42.13 42832.97 47783.22 2014-08-24 10:00:13.000 236 21179.71 42.18 42832.94 47783.19 2014-08-24 10:00:14.000 236 21179.71 42.21 42832.91 47783.17 2014-08-24 10:00:15.000 236 21179.68 42.24 42832.89 47783.13 2014-08-24 10:00:16.000 236 21179.71 42.25 42832.87 47783.13 2014-08-24 10:00:17.000 236 21179.72 42.28 42832.85 47783.06 2014-08-24 10:00:18.000 236 21179.73 42.28 42832.81 47783.08 2014-08-24 10:00:19.000 236 21179.73 42.29 42832.79 47783.06 2014-08-24 10:00:20.000 236 21179.74 42.30 42832.78 47783.04 2014-08-24 10:00:21.000 236 21179.75 42.30 42832.75 47783.04 2014-08-24 10:00:22.000 236 21179.79 42.29 42832.74 47783.02 2014-08-24 10:00:23.000 236 21179.81 42.30 42832.75 47783.02 2014-08-24 10:00:24.000 236 21179.85 42.32 42832.73 47783.04 2014-08-24 10:00:25.000 236 21179.87 42.32 42832.72 47783.04 2014-08-24 10:00:26.000 236 21179.85 42.33 42832.70 47783.03 2014-08-24 10:00:27.000 236 21179.87 42.35 42832.71 47783.04 2014-08-24 10:00:28.000 236 21179.86 42.37 42832.70 47782.99 2014-08-24 10:00:29.000 236 21179.83 42.36 42832.67 47782.95 2014-08-24 10:00:30.000 236 21179.85 42.33 42832.68 47782.97 2014-08-24 10:00:31.000 236 21179.88 42.30 42832.65 47782.96 2014-08-24 10:00:32.000 236 21179.89 42.28 42832.62 47782.93 2014-08-24 10:00:33.000 236 21179.85 42.30 42832.60 47782.94 2014-08-24 10:00:34.000 236 21179.82 42.30 42832.58 47782.90 2014-08-24 10:00:35.000 236 21179.85 42.26 42832.56 47782.88 2014-08-24 10:00:36.000 236 21179.84 42.20 42832.55 47782.84 2014-08-24 10:00:37.000 236 21179.85 42.14 42832.56 47782.87 2014-08-24 10:00:38.000 236 21179.87 42.09 42832.61 47782.88 2014-08-24 10:00:39.000 236 21179.91 42.04 42832.61 47782.90 2014-08-24 10:00:40.000 236 21179.92 42.00 42832.60 47782.93 2014-08-24 10:00:41.000 236 21179.95 41.93 42832.63 47782.94 2014-08-24 10:00:42.000 236 21179.96 41.90 42832.63 47782.97 2014-08-24 10:00:43.000 236 21179.95 41.91 42832.64 47783.00 2014-08-24 10:00:44.000 236 21179.90 41.98 42832.64 47782.99 2014-08-24 10:00:45.000 236 21179.88 42.04 42832.59 47782.95 2014-08-24 10:00:46.000 236 21179.86 42.07 42832.57 47782.92 2014-08-24 10:00:47.000 236 21179.85 42.05 42832.51 47782.88 2014-08-24 10:00:48.000 236 21179.87 42.09 42832.45 47782.85 2014-08-24 10:00:49.000 236 21179.92 42.05 42832.44 47782.84 2014-08-24 10:00:50.000 236 21179.94 42.03 42832.43 47782.83 2014-08-24 10:00:51.000 236 21179.97 41.99 42832.45 47782.82 2014-08-24 10:00:52.000 236 21179.95 41.98 42832.46 47782.84 2014-08-24 10:00:53.000 236 21179.92 42.05 42832.45 47782.86 2014-08-24 10:00:54.000 236 21179.88 42.15 42832.38 47782.81 2014-08-24 10:00:55.000 236 21179.85 42.19 42832.33 47782.74 2014-08-24 10:00:56.000 236 21179.84 42.23 42832.27 47782.68 2014-08-24 10:00:57.000 236 21179.86 42.21 42832.23 47782.65 2014-08-24 10:00:58.000 236 21179.84 42.20 42832.23 47782.60 2014-08-24 10:00:59.000 236 21179.89 42.19 42832.21 47782.58 2014-08-24 10:01:00.000 236 21179.92 42.18 42832.19 47782.54 2014-08-24 10:01:01.000 236 21179.91 42.13 42832.15 47782.56 2014-08-24 10:01:02.000 236 21179.95 42.10 42832.15 47782.57 2014-08-24 10:01:03.000 236 21180.02 42.05 42832.18 47782.58 2014-08-24 10:01:04.000 236 21180.04 41.96 42832.19 47782.61 2014-08-24 10:01:05.000 236 21180.09 41.84 42832.25 47782.67 2014-08-24 10:01:06.000 236 21180.14 41.80 42832.33 47782.75 2014-08-24 10:01:07.000 236 21180.14 41.79 42832.39 47782.81 2014-08-24 10:01:08.000 236 21180.18 41.75 42832.42 47782.87 2014-08-24 10:01:09.000 236 21180.20 41.74 42832.47 47782.89 2014-08-24 10:01:10.000 236 21180.18 41.77 42832.52 47782.94 2014-08-24 10:01:11.000 236 21180.15 41.76 42832.50 47782.95 2014-08-24 10:01:12.000 236 21180.15 41.75 42832.46 47782.95 2014-08-24 10:01:13.000 236 21180.10 41.78 42832.46 47782.96 2014-08-24 10:01:14.000 236 21180.09 41.79 42832.44 47782.94 2014-08-24 10:01:15.000 236 21180.04 41.87 42832.45 47782.93 2014-08-24 10:01:16.000 236 21179.98 41.94 42832.39 47782.86 2014-08-24 10:01:17.000 236 21179.95 41.97 42832.30 47782.80 2014-08-24 10:01:18.000 236 21179.93 41.97 42832.28 47782.76 2014-08-24 10:01:19.000 236 21179.92 41.99 42832.24 47782.70 2014-08-24 10:01:20.000 236 21179.91 41.96 42832.24 47782.69 2014-08-24 10:01:21.000 236 21179.91 41.96 42832.26 47782.69 2014-08-24 10:01:22.000 236 21179.90 41.95 42832.25 47782.66 2014-08-24 10:01:23.000 236 21179.91 41.94 42832.24 47782.62 2014-08-24 10:01:24.000 236 21179.93 41.95 42832.26 47782.67 2014-08-24 10:01:25.000 236 21180.00 41.88 42832.26 47782.64 2014-08-24 10:01:26.000 236 21180.05 41.77 42832.30 47782.68 2014-08-24 10:01:27.000 236 21180.08 41.69 42832.33 47782.74 2014-08-24 10:01:28.000 236 21180.14 41.69 42832.37 47782.81 2014-08-24 10:01:29.000 236 21180.17 41.68 42832.44 47782.85 2014-08-24 10:01:30.000 236 21180.19 41.66 42832.44 47782.91 2014-08-24 10:01:31.000 236 21180.19 41.67 42832.44 47782.93 2014-08-24 10:01:32.000 236 21180.15 41.77 42832.41 47782.93 2014-08-24 10:01:33.000 236 21180.12 41.85 42832.37 47782.90 2014-08-24 10:01:34.000 236 21180.12 41.87 42832.34 47782.85 2014-08-24 10:01:35.000 236 21180.13 41.89 42832.30 47782.81 2014-08-24 10:01:36.000 236 21180.14 41.88 42832.27 47782.78 2014-08-24 10:01:37.000 236 21180.16 41.81 42832.29 47782.75 2014-08-24 10:01:38.000 236 21180.20 41.75 42832.31 47782.79 2014-08-24 10:01:39.000 236 21180.19 41.69 42832.35 47782.82 2014-08-24 10:01:40.000 236 21180.20 41.65 42832.39 47782.86 2014-08-24 10:01:41.000 236 21180.23 41.66 42832.43 47782.91 2014-08-24 10:01:42.000 236 21180.19 41.65 42832.43 47782.94 2014-08-24 10:01:43.000 236 21180.16 41.71 42832.42 47782.94 2014-08-24 10:01:44.000 236 21180.14 41.77 42832.40 47782.93 2014-08-24 10:01:45.000 236 21180.11 41.80 42832.40 47782.90 2014-08-24 10:01:46.000 236 21180.06 41.85 42832.36 47782.86 2014-08-24 10:01:47.000 236 21180.03 41.86 42832.34 47782.81 2014-08-24 10:01:48.000 236 21180.03 41.83 42832.34 47782.76 2014-08-24 10:01:49.000 236 21180.02 41.80 42832.31 47782.74 2014-08-24 10:01:50.000 236 21180.01 41.79 42832.31 47782.74 2014-08-24 10:01:51.000 236 21179.99 41.82 42832.31 47782.75 2014-08-24 10:01:52.000 236 21179.99 41.83 42832.31 47782.73 2014-08-24 10:01:53.000 236 21179.98 41.77 42832.30 47782.73 2014-08-24 10:01:54.000 236 21180.03 41.66 42832.33 47782.74 2014-08-24 10:01:55.000 236 21180.06 41.59 42832.40 47782.78 2014-08-24 10:01:56.000 236 21180.08 41.57 42832.41 47782.85 2014-08-24 10:01:57.000 236 21180.11 41.56 42832.46 47782.84 2014-08-24 10:01:58.000 236 21180.09 41.55 42832.50 47782.92 2014-08-24 10:01:59.000 236 21180.09 41.51 42832.52 47782.91 2014-08-24 10:02:00.000 236 21180.09 41.49 42832.53 47782.95 2014-08-24 10:02:01.000 236 21180.09 41.49 42832.54 47782.97 2014-08-24 10:02:02.000 236 21180.12 41.47 42832.56 47782.99 2014-08-24 10:02:03.000 236 21180.09 41.44 42832.58 47783.02 2014-08-24 10:02:04.000 236 21180.04 41.42 42832.59 47783.01 2014-08-24 10:02:05.000 236 21180.05 41.37 42832.62 47783.02 2014-08-24 10:02:06.000 236 21180.06 41.34 42832.64 47783.03 2014-08-24 10:02:07.000 236 21180.07 41.34 42832.67 47783.05 2014-08-24 10:02:08.000 236 21180.10 41.31 42832.65 47783.11 2014-08-24 10:02:09.000 236 21180.10 41.28 42832.63 47783.08 2014-08-24 10:02:10.000 236 21180.13 41.28 42832.66 47783.11 2014-08-24 10:02:11.000 236 21180.15 41.23 42832.67 47783.13 2014-08-24 10:02:12.000 236 21180.16 41.22 42832.71 47783.14 2014-08-24 10:02:13.000 236 21180.18 41.19 42832.72 47783.17 2014-08-24 10:02:14.000 236 21180.21 41.14 42832.69 47783.17 2014-08-24 10:02:15.000 236 21180.24 41.12 42832.69 47783.18 2014-08-24 10:02:16.000 236 21180.25 41.08 42832.74 47783.22 2014-08-24 10:02:17.000 236 21180.29 41.06 42832.73 47783.22 2014-08-24 10:02:18.000 236 21180.26 41.04 42832.72 47783.24 2014-08-24 10:02:19.000 236 21180.30 41.05 42832.73 47783.26 2014-08-24 10:02:20.000 236 21180.29 41.04 42832.75 47783.25 2014-08-24 10:02:21.000 236 21180.29 41.04 42832.78 47783.27 2014-08-24 10:02:22.000 236 21180.30 41.01 42832.78 47783.27 2014-08-24 10:02:23.000 236 21180.31 41.03 42832.75 47783.29 2014-08-24 10:02:24.000 236 21180.30 41.01 42832.76 47783.29 2014-08-24 10:02:25.000 236 21180.32 40.99 42832.78 47783.30 2014-08-24 10:02:26.000 236 21180.34 40.98 42832.79 47783.31 2014-08-24 10:02:27.000 236 21180.35 41.00 42832.75 47783.34 2014-08-24 10:02:28.000 236 21180.38 40.98 42832.79 47783.29 2014-08-24 10:02:29.000 236 21180.38 40.97 42832.79 47783.35 2014-08-24 10:02:30.000 236 21180.41 40.95 42832.83 47783.35 2014-08-24 10:02:31.000 236 21180.42 40.94 42832.83 47783.34 2014-08-24 10:02:32.000 236 21180.43 40.91 42832.87 47783.36 2014-08-24 10:02:33.000 236 21180.45 40.90 42832.84 47783.38 2014-08-24 10:02:34.000 236 21180.44 40.91 42832.82 47783.41 2014-08-24 10:02:35.000 236 21180.41 40.91 42832.82 47783.39 2014-08-24 10:02:36.000 236 21180.42 40.92 42832.83 47783.41 2014-08-24 10:02:37.000 236 21180.43 40.91 42832.84 47783.39 2014-08-24 10:02:38.000 236 21180.41 40.91 42832.83 47783.40 2014-08-24 10:02:39.000 236 21180.39 40.88 42832.83 47783.38 2014-08-24 10:02:40.000 236 21180.40 40.87 42832.83 47783.39 2014-08-24 10:02:41.000 236 21180.40 40.83 42832.83 47783.38 2014-08-24 10:02:42.000 236 21180.39 40.80 42832.81 47783.39 2014-08-24 10:02:43.000 236 21180.37 40.79 42832.82 47783.37 2014-08-24 10:02:44.000 236 21180.37 40.79 42832.81 47783.40 2014-08-24 10:02:45.000 236 21180.35 40.77 42832.81 47783.37 2014-08-24 10:02:46.000 236 21180.34 40.76 42832.82 47783.34 2014-08-24 10:02:47.000 236 21180.33 40.75 42832.82 47783.36 2014-08-24 10:02:48.000 236 21180.32 40.73 42832.82 47783.34 2014-08-24 10:02:49.000 236 21180.30 40.77 42832.79 47783.31 2014-08-24 10:02:50.000 236 21180.27 40.80 42832.75 47783.31 2014-08-24 10:02:51.000 236 21180.25 40.77 42832.75 47783.25 2014-08-24 10:02:52.000 236 21180.26 40.77 42832.77 47783.24 2014-08-24 10:02:53.000 236 21180.28 40.75 42832.72 47783.25 2014-08-24 10:02:54.000 236 21180.25 40.73 42832.70 47783.23 2014-08-24 10:02:55.000 236 21180.26 40.72 42832.71 47783.23 2014-08-24 10:02:56.000 236 21180.27 40.69 42832.74 47783.22 2014-08-24 10:02:57.000 236 21180.26 40.68 42832.72 47783.23 2014-08-24 10:02:58.000 236 21180.25 40.65 42832.73 47783.23 2014-08-24 10:02:59.000 236 21180.26 40.65 42832.70 47783.23 2014-08-24 10:03:00.000 236 21180.25 40.65 42832.71 47783.25 2014-08-24 10:03:01.000 236 21180.26 40.64 42832.74 47783.26 2014-08-24 10:03:02.000 236 21180.24 40.63 42832.76 47783.26 2014-08-24 10:03:03.000 236 21180.27 40.63 42832.78 47783.27 2014-08-24 10:03:04.000 236 21180.25 40.64 42832.78 47783.28 2014-08-24 10:03:05.000 236 21180.24 40.66 42832.73 47783.26 2014-08-24 10:03:06.000 236 21180.22 40.72 42832.72 47783.27 2014-08-24 10:03:07.000 236 21180.19 40.77 42832.72 47783.24 2014-08-24 10:03:08.000 236 21180.21 40.79 42832.70 47783.22 2014-08-24 10:03:09.000 236 21180.19 40.80 42832.71 47783.21 2014-08-24 10:03:10.000 236 21180.20 40.83 42832.70 47783.19 2014-08-24 10:03:11.000 236 21180.16 40.84 42832.67 47783.18 2014-08-24 10:03:12.000 236 21180.13 40.84 42832.68 47783.15 2014-08-24 10:03:13.000 236 21180.13 40.83 42832.67 47783.12 2014-08-24 10:03:14.000 236 21180.09 40.86 42832.65 47783.11 2014-08-24 10:03:15.000 236 21180.07 40.87 42832.63 47783.08 2014-08-24 10:03:16.000 236 21180.06 40.84 42832.67 47783.10 2014-08-24 10:03:17.000 236 21180.04 40.86 42832.66 47783.08 2014-08-24 10:03:18.000 236 21180.04 40.86 42832.66 47783.07 2014-08-24 10:03:19.000 236 21180.01 40.81 42832.62 47783.08 2014-08-24 10:03:20.000 236 21180.00 40.79 42832.65 47783.06 2014-08-24 10:03:21.000 236 21180.03 40.77 42832.65 47783.10 2014-08-24 10:03:22.000 236 21180.03 40.73 42832.66 47783.10 2014-08-24 10:03:23.000 236 21180.04 40.71 42832.72 47783.11 2014-08-24 10:03:24.000 236 21180.05 40.70 42832.71 47783.13 2014-08-24 10:03:25.000 236 21180.10 40.68 42832.69 47783.14 2014-08-24 10:03:26.000 236 21180.11 40.63 42832.71 47783.14 2014-08-24 10:03:27.000 236 21180.11 40.64 42832.71 47783.17 2014-08-24 10:03:28.000 236 21180.14 40.63 42832.73 47783.19 2014-08-24 10:03:29.000 236 21180.15 40.59 42832.71 47783.18 2014-08-24 10:03:30.000 236 21180.18 40.56 42832.71 47783.21 2014-08-24 10:03:31.000 236 21180.19 40.57 42832.72 47783.21 2014-08-24 10:03:32.000 236 21180.18 40.58 42832.69 47783.19 2014-08-24 10:03:33.000 236 21180.21 40.52 42832.66 47783.21 2014-08-24 10:03:34.000 236 21180.24 40.49 42832.66 47783.21 2014-08-24 10:03:35.000 236 21180.31 40.46 42832.69 47783.20 2014-08-24 10:03:36.000 236 21180.34 40.42 42832.70 47783.21 2014-08-24 10:03:37.000 236 21180.33 40.41 42832.70 47783.22 2014-08-24 10:03:38.000 236 21180.34 40.40 42832.69 47783.25 2014-08-24 10:03:39.000 236 21180.32 40.37 42832.69 47783.22 2014-08-24 10:03:40.000 236 21180.36 40.36 42832.69 47783.25 2014-08-24 10:03:41.000 236 21180.40 40.34 42832.65 47783.24 2014-08-24 10:03:42.000 236 21180.39 40.32 42832.65 47783.23 2014-08-24 10:03:43.000 236 21180.40 40.29 42832.66 47783.23 2014-08-24 10:03:44.000 236 21180.43 40.25 42832.68 47783.25 2014-08-24 10:03:45.000 236 21180.48 40.23 42832.69 47783.24 2014-08-24 10:03:46.000 236 21180.49 40.22 42832.69 47783.28 2014-08-24 10:03:47.000 236 21180.48 40.21 42832.68 47783.29 2014-08-24 10:03:48.000 236 21180.46 40.23 42832.67 47783.30 2014-08-24 10:03:49.000 236 21180.47 40.23 42832.66 47783.29 2014-08-24 10:03:50.000 236 21180.50 40.23 42832.67 47783.28 2014-08-24 10:03:51.000 236 21180.51 40.23 42832.65 47783.26 2014-08-24 10:03:52.000 236 21180.49 40.22 42832.65 47783.26 2014-08-24 10:03:53.000 236 21180.48 40.22 42832.63 47783.24 2014-08-24 10:03:54.000 236 21180.48 40.21 42832.61 47783.24 2014-08-24 10:03:55.000 236 21180.47 40.19 42832.62 47783.25 2014-08-24 10:03:56.000 236 21180.46 40.17 42832.64 47783.22 2014-08-24 10:03:57.000 236 21180.43 40.16 42832.64 47783.24 2014-08-24 10:03:58.000 236 21180.41 40.17 42832.64 47783.24 2014-08-24 10:03:59.000 236 21180.42 40.18 42832.66 47783.25 2014-08-24 10:04:00.000 236 21180.43 40.22 42832.65 47783.25 2014-08-24 10:04:01.000 236 21180.37 40.31 42832.61 47783.21 2014-08-24 10:04:02.000 236 21180.34 40.33 42832.57 47783.18 2014-08-24 10:04:03.000 236 21180.34 40.31 42832.55 47783.12 2014-08-24 10:04:04.000 236 21180.34 40.31 42832.54 47783.10 2014-08-24 10:04:05.000 236 21180.32 40.33 42832.54 47783.11 2014-08-24 10:04:06.000 236 21180.30 40.39 42832.50 47783.07 2014-08-24 10:04:07.000 236 21180.26 40.47 42832.47 47783.05 2014-08-24 10:04:08.000 236 21180.28 40.49 42832.45 47783.01 2014-08-24 10:04:09.000 236 21180.27 40.50 42832.38 47782.96 2014-08-24 10:04:10.000 236 21180.27 40.51 42832.38 47782.93 2014-08-24 10:04:11.000 236 21180.27 40.51 42832.35 47782.91 2014-08-24 10:04:12.000 236 21180.30 40.50 42832.34 47782.93 2014-08-24 10:04:13.000 236 21180.33 40.43 42832.35 47782.92 2014-08-24 10:04:14.000 236 21180.35 40.38 42832.41 47782.95 2014-08-24 10:04:15.000 236 21180.37 40.37 42832.45 47782.98 2014-08-24 10:04:16.000 236 21180.39 40.36 42832.44 47783.03 2014-08-24 10:04:17.000 236 21180.41 40.32 42832.42 47783.05 2014-08-24 10:04:18.000 236 21180.42 40.37 42832.44 47783.07 2014-08-24 10:04:19.000 236 21180.37 40.55 42832.39 47783.06 2014-08-24 10:04:20.000 236 21180.33 40.66 42832.32 47783.00 2014-08-24 10:04:21.000 236 21180.32 40.69 42832.24 47782.91 2014-08-24 10:04:22.000 236 21180.33 40.66 42832.19 47782.85 2014-08-24 10:04:23.000 236 21180.33 40.66 42832.15 47782.80 2014-08-24 10:04:24.000 236 21180.36 40.66 42832.14 47782.78 2014-08-24 10:04:25.000 236 21180.39 40.64 42832.13 47782.79 2014-08-24 10:04:26.000 236 21180.39 40.60 42832.11 47782.75 2014-08-24 10:04:27.000 236 21180.41 40.59 42832.11 47782.77 2014-08-24 10:04:28.000 236 21180.43 40.56 42832.10 47782.77 2014-08-24 10:04:29.000 236 21180.45 40.59 42832.13 47782.81 2014-08-24 10:04:30.000 236 21180.47 40.58 42832.12 47782.78 2014-08-24 10:04:31.000 236 21180.51 40.56 42832.10 47782.79 2014-08-24 10:04:32.000 236 21180.48 40.54 42832.14 47782.80 2014-08-24 10:04:33.000 236 21180.47 40.51 42832.14 47782.80 2014-08-24 10:04:34.000 236 21180.49 40.54 42832.15 47782.83 2014-08-24 10:04:35.000 236 21180.45 40.63 42832.14 47782.83 2014-08-24 10:04:36.000 236 21180.44 40.67 42832.09 47782.81 2014-08-24 10:04:37.000 236 21180.43 40.66 42832.07 47782.75 2014-08-24 10:04:38.000 236 21180.43 40.64 42832.06 47782.74 2014-08-24 10:04:39.000 236 21180.40 40.62 42832.09 47782.73 2014-08-24 10:04:40.000 236 21180.38 40.60 42832.04 47782.72 2014-08-24 10:04:41.000 236 21180.35 40.59 42832.02 47782.72 2014-08-24 10:04:42.000 236 21180.32 40.63 42832.01 47782.70 2014-08-24 10:04:43.000 236 21180.30 40.64 42831.97 47782.66 2014-08-24 10:04:44.000 236 21180.29 40.59 42831.97 47782.60 2014-08-24 10:04:45.000 236 21180.31 40.50 42831.95 47782.61 2014-08-24 10:04:46.000 236 21180.35 40.41 42831.96 47782.61 2014-08-24 10:04:47.000 236 21180.39 40.31 42832.02 47782.63 2014-08-24 10:04:48.000 236 21180.40 40.24 42832.08 47782.69 2014-08-24 10:04:49.000 236 21180.38 40.19 42832.14 47782.75 2014-08-24 10:04:50.000 236 21180.42 40.13 42832.22 47782.81 2014-08-24 10:04:51.000 236 21180.41 40.13 42832.23 47782.85 2014-08-24 10:04:52.000 236 21180.43 40.13 42832.28 47782.89 2014-08-24 10:04:53.000 236 21180.45 40.10 42832.31 47782.92 2014-08-24 10:04:54.000 236 21180.48 40.08 42832.35 47782.94 2014-08-24 10:04:55.000 236 21180.48 40.06 42832.36 47783.00 2014-08-24 10:04:56.000 236 21180.49 40.07 42832.37 47782.99 2014-08-24 10:04:57.000 236 21180.50 40.07 42832.36 47783.02 2014-08-24 10:04:58.000 236 21180.53 40.09 42832.35 47783.03 2014-08-24 10:04:59.000 236 21180.55 40.11 42832.34 47783.04 2014-08-24 10:05:00.000 236 21180.57 40.11 42832.31 47783.04 2014-08-24 10:05:01.000 236 21180.61 40.11 42832.33 47783.06 2014-08-24 10:05:02.000 236 21180.60 40.11 42832.37 47783.08 2014-08-24 10:05:03.000 236 21180.58 40.15 42832.36 47783.07 2014-08-24 10:05:04.000 236 21180.59 40.16 42832.35 47783.05 2014-08-24 10:05:05.000 236 21180.60 40.14 42832.34 47783.04 2014-08-24 10:05:06.000 236 21180.61 40.13 42832.36 47783.04 2014-08-24 10:05:07.000 236 21180.64 40.09 42832.37 47783.06 2014-08-24 10:05:08.000 236 21180.68 40.13 42832.40 47783.07 2014-08-24 10:05:09.000 236 21180.70 40.15 42832.39 47783.09 2014-08-24 10:05:10.000 236 21180.70 40.12 42832.41 47783.13 2014-08-24 10:05:11.000 236 21180.73 40.05 42832.46 47783.15 2014-08-24 10:05:12.000 236 21180.77 39.98 42832.51 47783.19 2014-08-24 10:05:13.000 236 21180.78 39.94 42832.56 47783.27 2014-08-24 10:05:14.000 236 21180.81 39.90 42832.61 47783.34 2014-08-24 10:05:15.000 236 21180.79 39.89 42832.68 47783.39 2014-08-24 10:05:16.000 236 21180.82 39.84 42832.70 47783.45 2014-08-24 10:05:17.000 236 21180.83 39.82 42832.75 47783.46 2014-08-24 10:05:18.000 236 21180.79 39.84 42832.79 47783.53 2014-08-24 10:05:19.000 236 21180.77 39.89 42832.80 47783.52 2014-08-24 10:05:20.000 236 21180.81 39.88 42832.77 47783.56 2014-08-24 10:05:21.000 236 21180.80 39.86 42832.80 47783.56 2014-08-24 10:05:22.000 236 21180.79 39.85 42832.83 47783.57 2014-08-24 10:05:23.000 236 21180.79 39.82 42832.87 47783.60 2014-08-24 10:05:24.000 236 21180.80 39.79 42832.89 47783.62 2014-08-24 10:05:25.000 236 21180.82 39.77 42832.89 47783.64 2014-08-24 10:05:26.000 236 21180.81 39.74 42832.89 47783.65 2014-08-24 10:05:27.000 236 21180.85 39.73 42832.90 47783.65 2014-08-24 10:05:28.000 236 21180.87 39.72 42832.88 47783.64 2014-08-24 10:05:29.000 236 21180.87 39.69 42832.87 47783.64 2014-08-24 10:05:30.000 236 21180.88 39.64 42832.87 47783.66 2014-08-24 10:05:31.000 236 21180.92 39.63 42832.89 47783.68 2014-08-24 10:05:32.000 236 21180.96 39.62 42832.90 47783.69 2014-08-24 10:05:33.000 236 21180.97 39.60 42832.89 47783.68 2014-08-24 10:05:34.000 236 21180.99 39.56 42832.88 47783.70 2014-08-24 10:05:35.000 236 21181.01 39.54 42832.87 47783.71 2014-08-24 10:05:36.000 236 21181.02 39.53 42832.89 47783.75 2014-08-24 10:05:37.000 236 21181.06 39.48 42832.91 47783.75 2014-08-24 10:05:38.000 236 21181.10 39.48 42832.93 47783.77 2014-08-24 10:05:39.000 236 21181.12 39.47 42832.95 47783.79 2014-08-24 10:05:40.000 236 21181.14 39.49 42832.96 47783.82 2014-08-24 10:05:41.000 236 21181.14 39.48 42832.96 47783.82 2014-08-24 10:05:42.000 236 21181.14 39.50 42832.95 47783.84 2014-08-24 10:05:43.000 236 21181.09 39.58 42832.92 47783.81 2014-08-24 10:05:44.000 236 21181.07 39.65 42832.90 47783.79 2014-08-24 10:05:45.000 236 21181.06 39.68 42832.86 47783.76 2014-08-24 10:05:46.000 236 21181.05 39.68 42832.83 47783.70 2014-08-24 10:05:47.000 236 21181.07 39.69 42832.80 47783.68 2014-08-24 10:05:48.000 236 21181.06 39.70 42832.80 47783.67 2014-08-24 10:05:49.000 236 21181.05 39.68 42832.78 47783.65 2014-08-24 10:05:50.000 236 21181.05 39.66 42832.76 47783.62 2014-08-24 10:05:51.000 236 21181.05 39.63 42832.73 47783.64 2014-08-24 10:05:52.000 236 21181.05 39.62 42832.76 47783.62 2014-08-24 10:05:53.000 236 21181.05 39.64 42832.74 47783.62 2014-08-24 10:05:54.000 236 21181.06 39.61 42832.75 47783.62 2014-08-24 10:05:55.000 236 21181.08 39.57 42832.73 47783.60 2014-08-24 10:05:56.000 236 21181.07 39.56 42832.74 47783.62 2014-08-24 10:05:57.000 236 21181.10 39.53 42832.76 47783.61 2014-08-24 10:05:58.000 236 21181.11 39.48 42832.77 47783.62 2014-08-24 10:05:59.000 236 21181.13 39.47 42832.75 47783.65 2014-08-24 10:06:00.000 236 21181.16 39.46 42832.74 47783.66 2014-08-24 10:06:01.000 236 21181.18 39.46 42832.79 47783.68 2014-08-24 10:06:02.000 236 21181.22 39.48 42832.77 47783.69 2014-08-24 10:06:03.000 236 21181.21 39.53 42832.79 47783.71 2014-08-24 10:06:04.000 236 21181.22 39.51 42832.82 47783.72 2014-08-24 10:06:05.000 236 21181.24 39.51 42832.80 47783.73 2014-08-24 10:06:06.000 236 21181.26 39.51 42832.80 47783.74 2014-08-24 10:06:07.000 236 21181.26 39.51 42832.84 47783.76 2014-08-24 10:06:08.000 236 21181.25 39.49 42832.86 47783.77 2014-08-24 10:06:09.000 236 21181.25 39.50 42832.86 47783.80 2014-08-24 10:06:10.000 236 21181.25 39.50 42832.88 47783.79 2014-08-24 10:06:11.000 236 21181.23 39.50 42832.89 47783.80 2014-08-24 10:06:12.000 236 21181.22 39.50 42832.89 47783.81 2014-08-24 10:06:13.000 236 21181.22 39.49 42832.91 47783.80 2014-08-24 10:06:14.000 236 21181.20 39.50 42832.88 47783.80 2014-08-24 10:06:15.000 236 21181.19 39.53 42832.87 47783.79 2014-08-24 10:06:16.000 236 21181.17 39.56 42832.88 47783.77 2014-08-24 10:06:17.000 236 21181.20 39.56 42832.88 47783.78 2014-08-24 10:06:18.000 236 21181.20 39.57 42832.88 47783.77 2014-08-24 10:06:19.000 236 21181.21 39.54 42832.86 47783.77 2014-08-24 10:06:20.000 236 21181.24 39.50 42832.87 47783.77 2014-08-24 10:06:21.000 236 21181.26 39.52 42832.87 47783.78 2014-08-24 10:06:22.000 236 21181.31 39.50 42832.84 47783.81 2014-08-24 10:06:23.000 236 21181.33 39.51 42832.86 47783.85 2014-08-24 10:06:24.000 236 21181.39 39.49 42832.82 47783.86 2014-08-24 10:06:25.000 236 21181.39 39.49 42832.81 47783.85 2014-08-24 10:06:26.000 236 21181.40 39.50 42832.82 47783.87 2014-08-24 10:06:27.000 236 21181.41 39.51 42832.81 47783.86 2014-08-24 10:06:28.000 236 21181.41 39.52 42832.81 47783.89 2014-08-24 10:06:29.000 236 21181.44 39.51 42832.80 47783.84 2014-08-24 10:06:30.000 236 21181.47 39.49 42832.80 47783.87 2014-08-24 10:06:31.000 236 21181.51 39.47 42832.80 47783.84 2014-08-24 10:06:32.000 236 21181.49 39.43 42832.82 47783.82 2014-08-24 10:06:33.000 236 21181.49 39.40 42832.78 47783.83 2014-08-24 10:06:34.000 236 21181.50 39.37 42832.76 47783.83 2014-08-24 10:06:35.000 236 21181.48 39.34 42832.74 47783.82 2014-08-24 10:06:36.000 236 21181.46 39.32 42832.76 47783.79 2014-08-24 10:06:37.000 236 21181.47 39.29 42832.77 47783.79 2014-08-24 10:06:38.000 236 21181.45 39.27 42832.75 47783.79 2014-08-24 10:06:39.000 236 21181.43 39.25 42832.74 47783.78 2014-08-24 10:06:40.000 236 21181.41 39.21 42832.74 47783.78 2014-08-24 10:06:41.000 236 21181.38 39.19 42832.76 47783.79 2014-08-24 10:06:42.000 236 21181.39 39.20 42832.75 47783.76 2014-08-24 10:06:43.000 236 21181.36 39.19 42832.79 47783.76 2014-08-24 10:06:44.000 236 21181.36 39.18 42832.77 47783.76 2014-08-24 10:06:45.000 236 21181.35 39.19 42832.75 47783.75 2014-08-24 10:06:46.000 236 21181.37 39.16 42832.74 47783.75 2014-08-24 10:06:47.000 236 21181.36 39.12 42832.78 47783.76 2014-08-24 10:06:48.000 236 21181.33 39.11 42832.78 47783.77 2014-08-24 10:06:49.000 236 21181.35 39.12 42832.77 47783.77 2014-08-24 10:06:50.000 236 21181.37 39.10 42832.75 47783.77 2014-08-24 10:06:51.000 236 21181.38 39.08 42832.76 47783.78 2014-08-24 10:06:52.000 236 21181.37 39.10 42832.73 47783.77 2014-08-24 10:06:53.000 236 21181.36 39.09 42832.71 47783.79 2014-08-24 10:06:54.000 236 21181.35 39.12 42832.70 47783.76 2014-08-24 10:06:55.000 236 21181.35 39.13 42832.69 47783.73 2014-08-24 10:06:56.000 236 21181.37 39.11 42832.73 47783.74 2014-08-24 10:06:57.000 236 21181.36 39.11 42832.72 47783.74 2014-08-24 10:06:58.000 236 21181.35 39.11 42832.71 47783.77 2014-08-24 10:06:59.000 236 21181.33 39.13 42832.74 47783.75 2014-08-24 10:07:00.000 236 21181.29 39.14 42832.74 47783.74 2014-08-24 10:07:01.000 236 21181.29 39.13 42832.73 47783.76 2014-08-24 10:07:02.000 236 21181.28 39.16 42832.72 47783.70 2014-08-24 10:07:03.000 236 21181.30 39.16 42832.69 47783.70 2014-08-24 10:07:04.000 236 21181.28 39.18 42832.70 47783.68 2014-08-24 10:07:05.000 236 21181.28 39.19 42832.67 47783.69 2014-08-24 10:07:06.000 236 21181.27 39.22 42832.69 47783.69 2014-08-24 10:07:07.000 236 21181.27 39.25 42832.70 47783.65 2014-08-24 10:07:08.000 236 21181.28 39.23 42832.67 47783.65 2014-08-24 10:07:09.000 236 21181.27 39.23 42832.66 47783.63 2014-08-24 10:07:10.000 236 21181.26 39.23 42832.66 47783.64 2014-08-24 10:07:11.000 236 21181.30 39.24 42832.64 47783.61 2014-08-24 10:07:12.000 236 21181.30 39.25 42832.61 47783.60 2014-08-24 10:07:13.000 236 21181.27 39.27 42832.62 47783.61 2014-08-24 10:07:14.000 236 21181.29 39.31 42832.57 47783.59 2014-08-24 10:07:15.000 236 21181.32 39.34 42832.57 47783.56 2014-08-24 10:07:16.000 236 21181.33 39.30 42832.54 47783.54 2014-08-24 10:07:17.000 236 21181.33 39.30 42832.51 47783.53 2014-08-24 10:07:18.000 236 21181.34 39.30 42832.48 47783.54 2014-08-24 10:07:19.000 236 21181.35 39.25 42832.49 47783.51 2014-08-24 10:07:20.000 236 21181.39 39.23 42832.47 47783.51 2014-08-24 10:07:21.000 236 21181.39 39.22 42832.47 47783.51 2014-08-24 10:07:22.000 236 21181.42 39.23 42832.44 47783.53 2014-08-24 10:07:23.000 236 21181.47 39.17 42832.47 47783.55 2014-08-24 10:07:24.000 236 21181.49 39.11 42832.46 47783.56 2014-08-24 10:07:25.000 236 21181.52 39.08 42832.46 47783.59 2014-08-24 10:07:26.000 236 21181.49 39.09 42832.49 47783.63 2014-08-24 10:07:27.000 236 21181.46 39.19 42832.50 47783.60 2014-08-24 10:07:28.000 236 21181.43 39.23 42832.41 47783.55 2014-08-24 10:07:29.000 236 21181.44 39.29 42832.33 47783.50 2014-08-24 10:07:30.000 236 21181.42 39.34 42832.29 47783.42 2014-08-24 10:07:31.000 236 21181.42 39.34 42832.23 47783.37 2014-08-24 10:07:32.000 236 21181.41 39.36 42832.23 47783.32 2014-08-24 10:07:33.000 236 21181.40 39.39 42832.16 47783.30 2014-08-24 10:07:34.000 236 21181.41 39.40 42832.12 47783.25 2014-08-24 10:07:35.000 236 21181.41 39.38 42832.07 47783.20 2014-08-24 10:07:36.000 236 21181.38 39.41 42832.05 47783.19 2014-08-24 10:07:37.000 236 21181.33 39.50 42832.02 47783.12 2014-08-24 10:07:38.000 236 21181.33 39.50 42831.96 47783.08 2014-08-24 10:07:39.000 236 21181.36 39.46 42831.93 47783.04 2014-08-24 10:07:40.000 236 21181.37 39.43 42831.92 47783.02 2014-08-24 10:07:41.000 236 21181.36 39.43 42831.93 47783.03 2014-08-24 10:07:42.000 236 21181.35 39.46 42831.91 47783.01 2014-08-24 10:07:43.000 236 21181.38 39.44 42831.89 47783.02 2014-08-24 10:07:44.000 236 21181.42 39.36 42831.89 47783.01 2014-08-24 10:07:45.000 236 21181.44 39.33 42831.91 47783.03 2014-08-24 10:07:46.000 236 21181.42 39.33 42831.94 47783.06 2014-08-24 10:07:47.000 236 21181.41 39.33 42831.93 47783.06 2014-08-24 10:07:48.000 236 21181.46 39.26 42831.97 47783.09 2014-08-24 10:07:49.000 236 21181.50 39.13 42832.01 47783.14 2014-08-24 10:07:50.000 236 21181.58 39.05 42832.09 47783.21 2014-08-24 10:07:51.000 236 21181.57 39.05 42832.19 47783.28 2014-08-24 10:07:52.000 236 21181.58 39.11 42832.19 47783.34 2014-08-24 10:07:53.000 236 21181.55 39.16 42832.19 47783.39 2014-08-24 10:07:54.000 236 21181.52 39.21 42832.19 47783.37 2014-08-24 10:07:55.000 236 21181.54 39.22 42832.14 47783.33 2014-08-24 10:07:56.000 236 21181.58 39.21 42832.18 47783.32 2014-08-24 10:07:57.000 236 21181.62 39.18 42832.18 47783.35 2014-08-24 10:07:58.000 236 21181.64 39.15 42832.20 47783.36 2014-08-24 10:07:59.000 236 21181.64 39.12 42832.24 47783.40 2014-08-24 10:08:00.000 236 21181.62 39.10 42832.24 47783.42 2014-08-24 10:08:01.000 236 21181.65 39.11 42832.22 47783.45 2014-08-24 10:08:02.000 236 21181.68 39.08 42832.26 47783.45 2014-08-24 10:08:03.000 236 21181.66 39.07 42832.26 47783.45 2014-08-24 10:08:04.000 236 21181.65 39.12 42832.26 47783.45 2014-08-24 10:08:05.000 236 21181.63 39.20 42832.22 47783.45 2014-08-24 10:08:06.000 236 21181.62 39.23 42832.12 47783.41 2014-08-24 10:08:07.000 236 21181.59 39.27 42832.07 47783.32 2014-08-24 10:08:08.000 236 21181.56 39.27 42832.05 47783.26 2014-08-24 10:08:09.000 236 21181.54 39.27 42832.04 47783.20 2014-08-24 10:08:10.000 236 21181.56 39.31 42832.03 47783.20 2014-08-24 10:08:11.000 236 21181.54 39.43 42831.99 47783.16 2014-08-24 10:08:12.000 236 21181.55 39.51 42831.96 47783.11 2014-08-24 10:08:13.000 236 21181.58 39.54 42831.92 47783.10 2014-08-24 10:08:14.000 236 21181.60 39.51 42831.89 47783.10 2014-08-24 10:08:15.000 236 21181.66 39.39 42831.89 47783.09 2014-08-24 10:08:16.000 236 21181.71 39.25 42831.95 47783.10 2014-08-24 10:08:17.000 236 21181.76 39.16 42831.98 47783.19 2014-08-24 10:08:18.000 236 21181.78 39.10 42832.02 47783.25 2014-08-24 10:08:19.000 236 21181.82 39.03 42832.05 47783.29 2014-08-24 10:08:20.000 236 21181.88 38.90 42832.15 47783.34 2014-08-24 10:08:21.000 236 21181.91 38.75 42832.24 47783.43 2014-08-24 10:08:22.000 236 21181.99 38.62 42832.33 47783.55 2014-08-24 10:08:23.000 236 21182.02 38.58 42832.39 47783.66 2014-08-24 10:08:24.000 236 21182.04 38.58 42832.46 47783.75 2014-08-24 10:08:25.000 236 21182.02 38.55 42832.52 47783.82 2014-08-24 10:08:26.000 236 21182.03 38.52 42832.52 47783.85 2014-08-24 10:08:27.000 236 21182.05 38.50 42832.55 47783.89 2014-08-24 10:08:28.000 236 21182.08 38.50 42832.57 47783.89 2014-08-24 10:08:29.000 236 21182.11 38.49 42832.56 47783.90 2014-08-24 10:08:30.000 236 21182.13 38.47 42832.57 47783.92 2014-08-24 10:08:31.000 236 21182.10 38.48 42832.58 47783.96 2014-08-24 10:08:32.000 236 21182.13 38.49 42832.58 47783.96 2014-08-24 10:08:33.000 236 21182.12 38.48 42832.55 47783.94 2014-08-24 10:08:34.000 236 21182.14 38.44 42832.57 47783.94 2014-08-24 10:08:35.000 236 21182.17 38.44 42832.57 47783.95 2014-08-24 10:08:36.000 236 21182.20 38.41 42832.58 47783.95 2014-08-24 10:08:37.000 236 21182.25 38.41 42832.56 47783.94 2014-08-24 10:08:38.000 236 21182.19 38.42 42832.56 47783.95 2014-08-24 10:08:39.000 236 21182.19 38.41 42832.54 47783.94 2014-08-24 10:08:40.000 236 21182.22 38.40 42832.51 47783.91 2014-08-24 10:08:41.000 236 21182.21 38.38 42832.53 47783.92 2014-08-24 10:08:42.000 236 21182.24 38.34 42832.52 47783.90 2014-08-24 10:08:43.000 236 21182.25 38.31 42832.51 47783.90 2014-08-24 10:08:44.000 236 21182.27 38.32 42832.49 47783.92 2014-08-24 10:08:45.000 236 21182.31 38.32 42832.48 47783.90 2014-08-24 10:08:46.000 236 21182.30 38.29 42832.45 47783.92 2014-08-24 10:08:47.000 236 21182.28 38.28 42832.47 47783.90 2014-08-24 10:08:48.000 236 21182.28 38.28 42832.48 47783.92 2014-08-24 10:08:49.000 236 21182.29 38.29 42832.47 47783.92 2014-08-24 10:08:50.000 236 21182.31 38.27 42832.49 47783.93 2014-08-24 10:08:51.000 236 21182.31 38.26 42832.48 47783.93 2014-08-24 10:08:52.000 236 21182.32 38.28 42832.46 47783.90 2014-08-24 10:08:53.000 236 21182.27 38.36 42832.43 47783.90 2014-08-24 10:08:54.000 236 21182.25 38.44 42832.38 47783.87 2014-08-24 10:08:55.000 236 21182.26 38.46 42832.31 47783.81 2014-08-24 10:08:56.000 236 21182.26 38.45 42832.27 47783.76 2014-08-24 10:08:57.000 236 21182.27 38.47 42832.24 47783.74 2014-08-24 10:08:58.000 236 21182.25 38.49 42832.24 47783.72 2014-08-24 10:08:59.000 236 21182.21 38.56 42832.21 47783.67 2014-08-24 10:09:00.000 236 21182.18 38.62 42832.16 47783.66 2014-08-24 10:09:01.000 236 21182.16 38.66 42832.10 47783.58 2014-08-24 10:09:02.000 236 21182.15 38.68 42832.06 47783.51 2014-08-24 10:09:03.000 236 21182.13 38.67 42832.02 47783.47 2014-08-24 10:09:04.000 236 21182.11 38.65 42831.99 47783.44 2014-08-24 10:09:05.000 236 21182.09 38.65 42832.01 47783.43 2014-08-24 10:09:06.000 236 21182.14 38.65 42832.02 47783.41 2014-08-24 10:09:07.000 236 21182.11 38.64 42832.00 47783.40 2014-08-24 10:09:08.000 236 21182.09 38.62 42832.03 47783.40 2014-08-24 10:09:09.000 236 21182.08 38.57 42832.00 47783.40 2014-08-24 10:09:10.000 236 21182.09 38.57 42832.01 47783.39 2014-08-24 10:09:11.000 236 21182.09 38.54 42831.99 47783.41 2014-08-24 10:09:12.000 236 21182.11 38.43 42832.01 47783.43 2014-08-24 10:09:13.000 236 21182.14 38.37 42832.04 47783.45 2014-08-24 10:09:14.000 236 21182.13 38.31 42832.05 47783.52 2014-08-24 10:09:15.000 236 21182.15 38.27 42832.09 47783.54 2014-08-24 10:09:16.000 236 21182.15 38.28 42832.11 47783.61 2014-08-24 10:09:17.000 236 21182.15 38.25 42832.15 47783.64 2014-08-24 10:09:18.000 236 21182.18 38.24 42832.19 47783.63 2014-08-24 10:09:19.000 236 21182.22 38.15 42832.22 47783.69 2014-08-24 10:09:20.000 236 21182.25 38.07 42832.27 47783.71 2014-08-24 10:09:21.000 236 21182.28 38.01 42832.33 47783.76 2014-08-24 10:09:22.000 236 21182.31 37.97 42832.35 47783.83 2014-08-24 10:09:23.000 236 21182.33 37.95 42832.40 47783.89 2014-08-24 10:09:24.000 236 21182.34 37.94 42832.40 47783.94 2014-08-24 10:09:25.000 236 21182.36 37.91 42832.45 47783.93 2014-08-24 10:09:26.000 236 21182.33 37.89 42832.45 47783.97 2014-08-24 10:09:27.000 236 21182.33 37.85 42832.48 47783.98 2014-08-24 10:09:28.000 236 21182.31 37.81 42832.52 47783.98 2014-08-24 10:09:29.000 236 21182.32 37.80 42832.53 47783.99 2014-08-24 10:09:30.000 236 21182.32 37.80 42832.51 47784.02 2014-08-24 10:09:31.000 236 21182.29 37.80 42832.53 47784.02 2014-08-24 10:09:32.000 236 21182.28 37.76 42832.57 47784.02 2014-08-24 10:09:33.000 236 21182.29 37.76 42832.56 47784.01 2014-08-24 10:09:34.000 236 21182.26 37.75 42832.57 47784.04 2014-08-24 10:09:35.000 236 21182.28 37.74 42832.57 47784.03 2014-08-24 10:09:36.000 236 21182.25 37.77 42832.56 47784.04 2014-08-24 10:09:37.000 236 21182.22 37.82 42832.54 47783.99 2014-08-24 10:09:38.000 236 21182.21 37.85 42832.54 47783.99 2014-08-24 10:09:39.000 236 21182.19 37.84 42832.53 47783.97 2014-08-24 10:09:40.000 236 21182.17 37.87 42832.51 47783.92 2014-08-24 10:09:41.000 236 21182.18 37.87 42832.51 47783.93 2014-08-24 10:09:42.000 236 21182.18 37.88 42832.50 47783.91 2014-08-24 10:09:43.000 236 21182.20 37.84 42832.52 47783.94 2014-08-24 10:09:44.000 236 21182.20 37.84 42832.49 47783.93 2014-08-24 10:09:45.000 236 21182.20 37.86 42832.49 47783.91 2014-08-24 10:09:46.000 236 21182.20 37.84 42832.45 47783.93 2014-08-24 10:09:47.000 236 21182.24 37.82 42832.43 47783.95 2014-08-24 10:09:48.000 236 21182.21 37.82 42832.47 47783.94 2014-08-24 10:09:49.000 236 21182.22 37.83 42832.49 47783.93 2014-08-24 10:09:50.000 236 21182.22 37.80 42832.50 47783.94 2014-08-24 10:09:51.000 236 21182.23 37.78 42832.52 47783.98 2014-08-24 10:09:52.000 236 21182.22 37.77 42832.52 47783.95 2014-08-24 10:09:53.000 236 21182.24 37.75 42832.51 47783.99 2014-08-24 10:09:54.000 236 21182.23 37.71 42832.49 47783.99 2014-08-24 10:09:55.000 236 21182.27 37.74 42832.53 47784.02 2014-08-24 10:09:56.000 236 21182.27 37.73 42832.57 47784.03 2014-08-24 10:09:57.000 236 21182.26 37.70 42832.53 47784.02 2014-08-24 10:09:58.000 236 21182.27 37.66 42832.56 47784.05 2014-08-24 10:09:59.000 236 21182.27 37.66 42832.57 47784.07 2014-08-24 10:10:00.000 236 21182.25 37.64 42832.58 47784.06 2014-08-24 10:10:01.000 236 21182.20 37.58 42832.61 47784.07 2014-08-24 10:10:02.000 236 21182.17 37.53 42832.62 47784.05 2014-08-24 10:10:03.000 236 21182.17 37.53 42832.61 47784.04 2014-08-24 10:10:04.000 236 21182.16 37.55 42832.59 47784.03 2014-08-24 10:10:05.000 236 21182.16 37.51 42832.55 47784.03 2014-08-24 10:10:06.000 236 21182.19 37.49 42832.54 47784.02 2014-08-24 10:10:07.000 236 21182.22 37.47 42832.52 47784.01 2014-08-24 10:10:08.000 236 21182.22 37.46 42832.48 47784.01 2014-08-24 10:10:09.000 236 21182.25 37.44 42832.51 47784.01 2014-08-24 10:10:10.000 236 21182.31 37.41 42832.50 47784.03 2014-08-24 10:10:11.000 236 21182.36 37.38 42832.49 47784.04 2014-08-24 10:10:12.000 236 21182.42 37.34 42832.48 47784.07 2014-08-24 10:10:13.000 236 21182.41 37.31 42832.53 47784.08 2014-08-24 10:10:14.000 236 21182.43 37.30 42832.51 47784.10 2014-08-24 10:10:15.000 236 21182.46 37.28 42832.51 47784.09 2014-08-24 10:10:16.000 236 21182.51 37.25 42832.52 47784.09 2014-08-24 10:10:17.000 236 21182.55 37.23 42832.52 47784.13 2014-08-24 10:10:18.000 236 21182.56 37.23 42832.50 47784.11 2014-08-24 10:10:19.000 236 21182.59 37.21 42832.51 47784.13 2014-08-24 10:10:20.000 236 21182.60 37.15 42832.51 47784.13 2014-08-24 10:10:21.000 236 21182.61 37.09 42832.52 47784.16 2014-08-24 10:10:22.000 236 21182.66 37.03 42832.53 47784.18 2014-08-24 10:10:23.000 236 21182.71 36.98 42832.61 47784.24 2014-08-24 10:10:24.000 236 21182.72 36.96 42832.67 47784.28 2014-08-24 10:10:25.000 236 21182.75 36.93 42832.69 47784.30 2014-08-24 10:10:26.000 236 21182.76 36.90 42832.69 47784.35 2014-08-24 10:10:27.000 236 21182.77 36.89 42832.70 47784.36 2014-08-24 10:10:28.000 236 21182.75 36.90 42832.74 47784.40 2014-08-24 10:10:29.000 236 21182.75 36.88 42832.75 47784.43 2014-08-24 10:10:30.000 236 21182.73 36.88 42832.76 47784.43 2014-08-24 10:10:31.000 236 21182.73 36.88 42832.77 47784.43 2014-08-24 10:10:32.000 236 21182.74 36.88 42832.79 47784.45 2014-08-24 10:10:33.000 236 21182.74 36.90 42832.79 47784.45 2014-08-24 10:10:34.000 236 21182.73 36.93 42832.79 47784.47 2014-08-24 10:10:35.000 236 21182.71 36.92 42832.76 47784.46 2014-08-24 10:10:36.000 236 21182.70 36.91 42832.77 47784.45 2014-08-24 10:10:37.000 236 21182.72 36.92 42832.76 47784.41 2014-08-24 10:10:38.000 236 21182.71 36.91 42832.74 47784.42 2014-08-24 10:10:39.000 236 21182.69 36.89 42832.78 47784.42 2014-08-24 10:10:40.000 236 21182.69 36.89 42832.79 47784.41 2014-08-24 10:10:41.000 236 21182.68 36.91 42832.76 47784.39 2014-08-24 10:10:42.000 236 21182.67 36.94 42832.77 47784.40 2014-08-24 10:10:43.000 236 21182.67 36.93 42832.78 47784.40 2014-08-24 10:10:44.000 236 21182.67 36.94 42832.75 47784.39 2014-08-24 10:10:45.000 236 21182.66 36.94 42832.75 47784.38 2014-08-24 10:10:46.000 236 21182.69 36.93 42832.78 47784.38 2014-08-24 10:10:47.000 236 21182.68 36.93 42832.74 47784.38 2014-08-24 10:10:48.000 236 21182.68 36.93 42832.73 47784.37 2014-08-24 10:10:49.000 236 21182.69 36.89 42832.75 47784.39 2014-08-24 10:10:50.000 236 21182.67 36.87 42832.74 47784.39 2014-08-24 10:10:51.000 236 21182.66 36.85 42832.76 47784.36 2014-08-24 10:10:52.000 236 21182.65 36.85 42832.75 47784.36 2014-08-24 10:10:53.000 236 21182.64 36.87 42832.75 47784.37 2014-08-24 10:10:54.000 236 21182.63 36.88 42832.74 47784.37 2014-08-24 10:10:55.000 236 21182.63 36.85 42832.74 47784.38 2014-08-24 10:10:56.000 236 21182.64 36.85 42832.76 47784.35 2014-08-24 10:10:57.000 236 21182.64 36.85 42832.75 47784.37 2014-08-24 10:10:58.000 236 21182.65 36.82 42832.76 47784.37 2014-08-24 10:10:59.000 236 21182.67 36.81 42832.75 47784.38 2014-08-24 10:11:00.000 236 21182.70 36.79 42832.75 47784.39 2014-08-24 10:11:01.000 236 21182.72 36.79 42832.77 47784.39 2014-08-24 10:11:02.000 236 21182.70 36.82 42832.77 47784.40 2014-08-24 10:11:03.000 236 21182.72 36.83 42832.75 47784.42 2014-08-24 10:11:04.000 236 21182.75 36.84 42832.73 47784.38 2014-08-24 10:11:05.000 236 21182.76 36.82 42832.70 47784.38 2014-08-24 10:11:06.000 236 21182.78 36.79 42832.70 47784.39 2014-08-24 10:11:07.000 236 21182.78 36.77 42832.72 47784.40 2014-08-24 10:11:08.000 236 21182.81 36.76 42832.74 47784.40 2014-08-24 10:11:09.000 236 21182.82 36.74 42832.72 47784.43 2014-08-24 10:11:10.000 236 21182.81 36.71 42832.76 47784.43 2014-08-24 10:11:11.000 236 21182.83 36.69 42832.76 47784.45 2014-08-24 10:11:12.000 236 21182.82 36.67 42832.76 47784.45 2014-08-24 10:11:13.000 236 21182.86 36.68 42832.76 47784.48 2014-08-24 10:11:14.000 236 21182.86 36.69 42832.76 47784.49 2014-08-24 10:11:15.000 236 21182.88 36.67 42832.78 47784.50 2014-08-24 10:11:16.000 236 21182.93 36.68 42832.77 47784.52 2014-08-24 10:11:17.000 236 21182.95 36.66 42832.82 47784.54 2014-08-24 10:11:18.000 236 21182.95 36.67 42832.80 47784.53 2014-08-24 10:11:19.000 236 21182.93 36.67 42832.82 47784.57 2014-08-24 10:11:20.000 236 21182.93 36.67 42832.86 47784.56 2014-08-24 10:11:21.000 236 21182.95 36.63 42832.87 47784.59 2014-08-24 10:11:22.000 236 21182.97 36.61 42832.88 47784.62 2014-08-24 10:11:23.000 236 21182.99 36.58 42832.89 47784.63 2014-08-24 10:11:24.000 236 21183.01 36.57 42832.90 47784.63 2014-08-24 10:11:25.000 236 21183.00 36.58 42832.88 47784.66 2014-08-24 10:11:26.000 236 21183.03 36.54 42832.91 47784.66 2014-08-24 10:11:27.000 236 21183.04 36.52 42832.93 47784.68 2014-08-24 10:11:28.000 236 21183.04 36.50 42832.94 47784.68 2014-08-24 10:11:29.000 236 21183.07 36.49 42832.96 47784.69 2014-08-24 10:11:30.000 236 21183.13 36.49 42832.93 47784.74 2014-08-24 10:11:31.000 236 21183.13 36.50 42832.92 47784.70 2014-08-24 10:11:32.000 236 21183.11 36.50 42832.91 47784.73 2014-08-24 10:11:33.000 236 21183.11 36.51 42832.90 47784.74 2014-08-24 10:11:34.000 236 21183.13 36.51 42832.94 47784.72 2014-08-24 10:11:35.000 236 21183.13 36.50 42832.88 47784.71 2014-08-24 10:11:36.000 236 21183.16 36.50 42832.88 47784.70 2014-08-24 10:11:37.000 236 21183.18 36.46 42832.86 47784.71 2014-08-24 10:11:38.000 236 21183.18 36.43 42832.91 47784.74 2014-08-24 10:11:39.000 236 21183.20 36.39 42832.90 47784.74 2014-08-24 10:11:40.000 236 21183.21 36.35 42832.87 47784.72 2014-08-24 10:11:41.000 236 21183.17 36.35 42832.90 47784.72 2014-08-24 10:11:42.000 236 21183.16 36.36 42832.92 47784.72 2014-08-24 10:11:43.000 236 21183.19 36.36 42832.87 47784.74 2014-08-24 10:11:44.000 236 21183.18 36.37 42832.87 47784.75 2014-08-24 10:11:45.000 236 21183.18 36.35 42832.86 47784.74 2014-08-24 10:11:46.000 236 21183.15 36.37 42832.90 47784.76 2014-08-24 10:11:47.000 236 21183.13 36.35 42832.87 47784.72 2014-08-24 10:11:48.000 236 21183.10 36.36 42832.83 47784.73 2014-08-24 10:11:49.000 236 21183.09 36.32 42832.86 47784.70 2014-08-24 10:11:50.000 236 21183.10 36.31 42832.90 47784.71 2014-08-24 10:11:51.000 236 21183.11 36.31 42832.84 47784.70 2014-08-24 10:11:52.000 236 21183.13 36.30 42832.85 47784.69 2014-08-24 10:11:53.000 236 21183.15 36.26 42832.89 47784.70 2014-08-24 10:11:54.000 236 21183.13 36.29 42832.85 47784.72 2014-08-24 10:11:55.000 236 21183.08 36.30 42832.84 47784.71 2014-08-24 10:11:56.000 236 21183.08 36.32 42832.89 47784.69 2014-08-24 10:11:57.000 236 21183.08 36.32 42832.88 47784.68 2014-08-24 10:11:58.000 236 21183.08 36.34 42832.84 47784.67 2014-08-24 10:11:59.000 236 21183.09 36.35 42832.87 47784.66 2014-08-24 10:12:00.000 236 21183.03 36.36 42832.88 47784.67 2014-08-24 10:12:01.000 236 21183.04 36.35 42832.92 47784.66 2014-08-24 10:12:02.000 236 21183.04 36.37 42832.88 47784.65 2014-08-24 10:12:03.000 236 21183.03 36.35 42832.89 47784.65 2014-08-24 10:12:04.000 236 21183.02 36.38 42832.86 47784.66 2014-08-24 10:12:05.000 236 21183.01 36.39 42832.84 47784.64 2014-08-24 10:12:06.000 236 21183.00 36.42 42832.83 47784.63 2014-08-24 10:12:07.000 236 21183.01 36.46 42832.85 47784.61 2014-08-24 10:12:08.000 236 21182.98 36.46 42832.82 47784.61 2014-08-24 10:12:09.000 236 21183.00 36.48 42832.77 47784.58 2014-08-24 10:12:10.000 236 21183.03 36.48 42832.79 47784.57 2014-08-24 10:12:11.000 236 21183.02 36.50 42832.79 47784.53 2014-08-24 10:12:12.000 236 21182.98 36.54 42832.78 47784.54 2014-08-24 10:12:13.000 236 21182.97 36.58 42832.73 47784.52 2014-08-24 10:12:14.000 236 21182.97 36.56 42832.74 47784.51 2014-08-24 10:12:15.000 236 21183.02 36.52 42832.75 47784.47 2014-08-24 10:12:16.000 236 21183.00 36.47 42832.72 47784.49 2014-08-24 10:12:17.000 236 21183.02 36.45 42832.76 47784.51 2014-08-24 10:12:18.000 236 21183.08 36.40 42832.79 47784.54 2014-08-24 10:12:19.000 236 21183.07 36.41 42832.78 47784.56 2014-08-24 10:12:20.000 236 21183.05 36.41 42832.80 47784.61 2014-08-24 10:12:21.000 236 21183.05 36.42 42832.77 47784.60 2014-08-24 10:12:22.000 236 21183.02 36.47 42832.76 47784.62 2014-08-24 10:12:23.000 236 21182.99 36.53 42832.74 47784.58 2014-08-24 10:12:24.000 236 21182.99 36.57 42832.73 47784.54 2014-08-24 10:12:25.000 236 21182.93 36.58 42832.68 47784.50 2014-08-24 10:12:26.000 236 21182.95 36.61 42832.67 47784.49 2014-08-24 10:12:27.000 236 21182.95 36.68 42832.62 47784.43 2014-08-24 10:12:28.000 236 21182.93 36.72 42832.59 47784.37 2014-08-24 10:12:29.000 236 21182.87 36.79 42832.53 47784.35 2014-08-24 10:12:30.000 236 21182.85 36.84 42832.50 47784.31 2014-08-24 10:12:31.000 236 21182.83 36.86 42832.44 47784.25 2014-08-24 10:12:32.000 236 21182.79 37.01 42832.35 47784.19 2014-08-24 10:12:33.000 236 21182.74 37.22 42832.22 47784.12 2014-08-24 10:12:34.000 236 21182.75 37.32 42832.08 47783.96 2014-08-24 10:12:35.000 236 21182.73 37.35 42831.94 47783.85 2014-08-24 10:12:36.000 236 21182.74 37.36 42831.88 47783.69 2014-08-24 10:12:37.000 236 21182.74 37.36 42831.83 47783.64 2014-08-24 10:12:38.000 236 21182.79 37.35 42831.80 47783.62 2014-08-24 10:12:39.000 236 21182.83 37.34 42831.76 47783.59 2014-08-24 10:12:40.000 236 21182.87 37.29 42831.76 47783.59 2014-08-24 10:12:41.000 236 21182.94 37.28 42831.76 47783.58 2014-08-24 10:12:42.000 236 21182.96 37.29 42831.76 47783.64 2014-08-24 10:12:43.000 236 21182.95 37.24 42831.74 47783.64 2014-08-24 10:12:44.000 236 21182.99 37.20 42831.75 47783.62 2014-08-24 10:12:45.000 236 21183.03 37.14 42831.77 47783.66 2014-08-24 10:12:46.000 236 21183.00 37.09 42831.80 47783.68 2014-08-24 10:12:47.000 236 21183.03 37.03 42831.85 47783.71 2014-08-24 10:12:48.000 236 21183.04 37.01 42831.84 47783.74 2014-08-24 10:12:49.000 236 21183.08 37.03 42831.89 47783.78 2014-08-24 10:12:50.000 236 21183.10 37.04 42831.89 47783.80 2014-08-24 10:12:51.000 236 21183.14 37.01 42831.88 47783.79 2014-08-24 10:12:52.000 236 21183.14 36.96 42831.93 47783.81 2014-08-24 10:12:53.000 236 21183.14 36.89 42831.93 47783.83 2014-08-24 10:12:54.000 236 21183.15 36.80 42831.96 47783.88 2014-08-24 10:12:55.000 236 21183.18 36.69 42832.06 47783.89 2014-08-24 10:12:56.000 236 21183.21 36.59 42832.12 47783.99 2014-08-24 10:12:57.000 236 21183.17 36.59 42832.16 47784.08 2014-08-24 10:12:58.000 236 21183.11 36.69 42832.16 47784.10 2014-08-24 10:12:59.000 236 21183.07 36.74 42832.16 47784.09 2014-08-24 10:13:00.000 236 21183.14 36.69 42832.14 47784.07 2014-08-24 10:13:01.000 236 21183.19 36.66 42832.18 47784.04 2014-08-24 10:13:02.000 236 21183.23 36.62 42832.18 47784.09 2014-08-24 10:13:03.000 236 21183.28 36.54 42832.19 47784.12 2014-08-24 10:13:04.000 236 21183.28 36.47 42832.24 47784.16 2014-08-24 10:13:05.000 236 21183.28 36.46 42832.28 47784.23 2014-08-24 10:13:06.000 236 21183.30 36.46 42832.29 47784.25 2014-08-24 10:13:07.000 236 21183.29 36.48 42832.32 47784.29 2014-08-24 10:13:08.000 236 21183.29 36.50 42832.32 47784.32 2014-08-24 10:13:09.000 236 21183.26 36.45 42832.34 47784.30 2014-08-24 10:13:10.000 236 21183.23 36.42 42832.43 47784.32 2014-08-24 10:13:11.000 236 21183.23 36.42 42832.47 47784.36 2014-08-24 10:13:12.000 236 21183.25 36.43 42832.48 47784.38 2014-08-24 10:13:13.000 236 21183.26 36.41 42832.50 47784.39 2014-08-24 10:13:14.000 236 21183.23 36.42 42832.50 47784.42 2014-08-24 10:13:15.000 236 21183.22 36.53 42832.50 47784.42 2014-08-24 10:13:16.000 236 21183.22 36.62 42832.45 47784.40 2014-08-24 10:13:17.000 236 21183.21 36.67 42832.36 47784.35 2014-08-24 10:13:18.000 236 21183.17 36.72 42832.33 47784.26 2014-08-24 10:13:19.000 236 21183.17 36.75 42832.25 47784.21 2014-08-24 10:13:20.000 236 21183.19 36.74 42832.19 47784.15 2014-08-24 10:13:21.000 236 21183.21 36.74 42832.20 47784.12 2014-08-24 10:13:22.000 236 21183.25 36.72 42832.13 47784.09 2014-08-24 10:13:23.000 236 21183.24 36.74 42832.11 47784.08 2014-08-24 10:13:24.000 236 21183.22 36.76 42832.11 47784.07 2014-08-24 10:13:25.000 236 21183.23 36.75 42832.09 47784.03 2014-08-24 10:13:26.000 236 21183.24 36.76 42832.07 47784.00 2014-08-24 10:13:27.000 236 21183.25 36.76 42832.01 47784.04 2014-08-24 10:13:28.000 236 21183.28 36.75 42832.00 47783.98 2014-08-24 10:13:29.000 236 21183.28 36.70 42832.01 47783.97 2014-08-24 10:13:30.000 236 21183.32 36.61 42832.05 47784.01 2014-08-24 10:13:31.000 236 21183.40 36.53 42832.10 47784.03 2014-08-24 10:13:32.000 236 21183.45 36.46 42832.13 47784.09 2014-08-24 10:13:33.000 236 21183.51 36.40 42832.21 47784.18 2014-08-24 10:13:34.000 236 21183.53 36.37 42832.24 47784.22 2014-08-24 10:13:35.000 236 21183.55 36.37 42832.22 47784.30 2014-08-24 10:13:36.000 236 21183.58 36.35 42832.25 47784.32 2014-08-24 10:13:37.000 236 21183.62 36.32 42832.27 47784.37 2014-08-24 10:13:38.000 236 21183.65 36.30 42832.33 47784.41 2014-08-24 10:13:39.000 236 21183.69 36.24 42832.34 47784.44 2014-08-24 10:13:40.000 236 21183.70 36.17 42832.36 47784.46 2014-08-24 10:13:41.000 236 21183.72 36.13 42832.38 47784.52 2014-08-24 10:13:42.000 236 21183.73 36.11 42832.42 47784.54 2014-08-24 10:13:43.000 236 21183.77 36.09 42832.45 47784.60 2014-08-24 10:13:44.000 236 21183.73 36.11 42832.43 47784.60 2014-08-24 10:13:45.000 236 21183.71 36.12 42832.42 47784.61 2014-08-24 10:13:46.000 236 21183.72 36.14 42832.45 47784.62 2014-08-24 10:13:47.000 236 21183.71 36.14 42832.50 47784.65 2014-08-24 10:13:48.000 236 21183.71 36.12 42832.48 47784.63 2014-08-24 10:13:49.000 236 21183.70 36.14 42832.46 47784.61 2014-08-24 10:13:50.000 236 21183.73 36.15 42832.48 47784.61 2014-08-24 10:13:51.000 236 21183.74 36.15 42832.51 47784.62 2014-08-24 10:13:52.000 236 21183.75 36.12 42832.51 47784.65 2014-08-24 10:13:53.000 236 21183.79 36.10 42832.53 47784.64 2014-08-24 10:13:54.000 236 21183.79 36.08 42832.59 47784.67 2014-08-24 10:13:55.000 236 21183.79 36.12 42832.57 47784.70 2014-08-24 10:13:56.000 236 21183.77 36.10 42832.58 47784.71 2014-08-24 10:13:57.000 236 21183.77 36.11 42832.58 47784.72 2014-08-24 10:13:58.000 236 21183.76 36.12 42832.58 47784.74 2014-08-24 10:13:59.000 236 21183.74 36.11 42832.58 47784.72 2014-08-24 10:14:00.000 236 21183.72 36.09 42832.62 47784.73 2014-08-24 10:14:01.000 236 21183.71 36.06 42832.63 47784.71 2014-08-24 10:14:02.000 236 21183.72 36.08 42832.66 47784.73 2014-08-24 10:14:03.000 236 21183.73 36.09 42832.68 47784.75 2014-08-24 10:14:04.000 236 21183.76 36.10 42832.69 47784.79 2014-08-24 10:14:05.000 236 21183.77 36.12 42832.68 47784.75 2014-08-24 10:14:06.000 236 21183.75 36.13 42832.66 47784.79 2014-08-24 10:14:07.000 236 21183.75 36.15 42832.69 47784.76 2014-08-24 10:14:08.000 236 21183.76 36.15 42832.65 47784.75 2014-08-24 10:14:09.000 236 21183.74 36.15 42832.62 47784.74 2014-08-24 10:14:10.000 236 21183.73 36.16 42832.61 47784.74 2014-08-24 10:14:11.000 236 21183.73 36.15 42832.60 47784.73 2014-08-24 10:14:12.000 236 21183.69 36.21 42832.63 47784.73 2014-08-24 10:14:13.000 236 21183.70 36.23 42832.62 47784.71 2014-08-24 10:14:14.000 236 21183.70 36.22 42832.61 47784.68 2014-08-24 10:14:15.000 236 21183.65 36.24 42832.59 47784.69 2014-08-24 10:14:16.000 236 21183.64 36.25 42832.56 47784.65 2014-08-24 10:14:17.000 236 21183.65 36.28 42832.58 47784.64 2014-08-24 10:14:18.000 236 21183.64 36.30 42832.49 47784.64 2014-08-24 10:14:19.000 236 21183.63 36.28 42832.51 47784.60 2014-08-24 10:14:20.000 236 21183.62 36.29 42832.51 47784.59 2014-08-24 10:14:21.000 236 21183.62 36.30 42832.49 47784.57 2014-08-24 10:14:22.000 236 21183.62 36.32 42832.49 47784.58 2014-08-24 10:14:23.000 236 21183.60 36.32 42832.48 47784.58 2014-08-24 10:14:24.000 236 21183.59 36.32 42832.48 47784.52 2014-08-24 10:14:25.000 236 21183.60 36.29 42832.48 47784.56 2014-08-24 10:14:26.000 236 21183.61 36.26 42832.47 47784.55 2014-08-24 10:14:27.000 236 21183.62 36.23 42832.48 47784.56 2014-08-24 10:14:28.000 236 21183.64 36.21 42832.52 47784.57 2014-08-24 10:14:29.000 236 21183.69 36.21 42832.55 47784.61 2014-08-24 10:14:30.000 236 21183.67 36.18 42832.56 47784.62 2014-08-24 10:14:31.000 236 21183.72 36.17 42832.53 47784.63 2014-08-24 10:14:32.000 236 21183.70 36.15 42832.53 47784.66 2014-08-24 10:14:33.000 236 21183.70 36.13 42832.56 47784.65 2014-08-24 10:14:34.000 236 21183.70 36.12 42832.54 47784.65 2014-08-24 10:14:35.000 236 21183.71 36.12 42832.54 47784.66 2014-08-24 10:14:36.000 236 21183.76 36.12 42832.55 47784.66 2014-08-24 10:14:37.000 236 21183.79 36.10 42832.52 47784.65 2014-08-24 10:14:38.000 236 21183.75 36.09 42832.50 47784.66 2014-08-24 10:14:39.000 236 21183.75 36.06 42832.50 47784.64 2014-08-24 10:14:40.000 236 21183.74 36.02 42832.52 47784.61 2014-08-24 10:14:41.000 236 21183.71 35.98 42832.51 47784.63 2014-08-24 10:14:42.000 236 21183.71 35.96 42832.50 47784.62 2014-08-24 10:14:43.000 236 21183.72 35.95 42832.50 47784.61 2014-08-24 10:14:44.000 236 21183.70 35.95 42832.53 47784.65 2014-08-24 10:14:45.000 236 21183.68 35.93 42832.56 47784.63 2014-08-24 10:14:46.000 236 21183.67 35.92 42832.54 47784.64 2014-08-24 10:14:47.000 236 21183.67 35.88 42832.58 47784.65 2014-08-24 10:14:48.000 236 21183.69 35.85 42832.60 47784.67 2014-08-24 10:14:49.000 236 21183.72 35.83 42832.58 47784.66 2014-08-24 10:14:50.000 236 21183.71 35.83 42832.56 47784.67 2014-08-24 10:14:51.000 236 21183.72 35.84 42832.58 47784.65 2014-08-24 10:14:52.000 236 21183.72 35.83 42832.59 47784.67 2014-08-24 10:14:53.000 236 21183.73 35.79 42832.57 47784.68 2014-08-24 10:14:54.000 236 21183.73 35.80 42832.58 47784.66 2014-08-24 10:14:55.000 236 21183.73 35.80 42832.58 47784.67 2014-08-24 10:14:56.000 236 21183.72 35.81 42832.58 47784.66 2014-08-24 10:14:57.000 236 21183.71 35.82 42832.54 47784.67 2014-08-24 10:14:58.000 236 21183.70 35.84 42832.55 47784.67 2014-08-24 10:14:59.000 236 21183.72 35.86 42832.54 47784.64 2014-08-24 10:15:00.000 236 21183.65 35.94 42832.51 47784.63 2014-08-24 10:15:01.000 236 21183.59 36.05 42832.46 47784.59 2014-08-24 10:15:02.000 236 21183.55 36.13 42832.39 47784.49 2014-08-24 10:15:03.000 236 21183.55 36.18 42832.33 47784.41 2014-08-24 10:15:04.000 236 21183.54 36.17 42832.23 47784.36 2014-08-24 10:15:05.000 236 21183.56 36.17 42832.20 47784.29 2014-08-24 10:15:06.000 236 21183.56 36.06 42832.18 47784.26 2014-08-24 10:15:07.000 236 21183.59 35.99 42832.19 47784.26 2014-08-24 10:15:08.000 236 21183.64 35.92 42832.22 47784.31 2014-08-24 10:15:09.000 236 21183.66 35.86 42832.29 47784.36 2014-08-24 10:15:10.000 236 21183.67 35.86 42832.34 47784.43 2014-08-24 10:15:11.000 236 21183.62 35.95 42832.35 47784.45 2014-08-24 10:15:12.000 236 21183.59 36.03 42832.31 47784.44 2014-08-24 10:15:13.000 236 21183.60 36.06 42832.26 47784.42 2014-08-24 10:15:14.000 236 21183.59 36.05 42832.23 47784.36 2014-08-24 10:15:15.000 236 21183.60 36.05 42832.18 47784.32 2014-08-24 10:15:16.000 236 21183.61 36.04 42832.17 47784.31 2014-08-24 10:15:17.000 236 21183.61 36.04 42832.13 47784.30 2014-08-24 10:15:18.000 236 21183.65 35.99 42832.15 47784.30 2014-08-24 10:15:19.000 236 21183.66 35.93 42832.18 47784.31 2014-08-24 10:15:20.000 236 21183.66 35.84 42832.22 47784.36 2014-08-24 10:15:21.000 236 21183.65 35.80 42832.31 47784.41 2014-08-24 10:15:22.000 236 21183.64 35.78 42832.34 47784.44 2014-08-24 10:15:23.000 236 21183.62 35.77 42832.40 47784.46 2014-08-24 10:15:24.000 236 21183.57 35.80 42832.43 47784.50 2014-08-24 10:15:25.000 236 21183.54 35.84 42832.44 47784.51 2014-08-24 10:15:26.000 236 21183.52 35.84 42832.47 47784.50 2014-08-24 10:15:27.000 236 21183.50 35.85 42832.47 47784.50 2014-08-24 10:15:28.000 236 21183.49 35.87 42832.47 47784.49 2014-08-24 10:15:29.000 236 21183.45 35.87 42832.48 47784.48 2014-08-24 10:15:30.000 236 21183.40 35.88 42832.50 47784.50 2014-08-24 10:15:31.000 236 21183.37 35.88 42832.45 47784.47 2014-08-24 10:15:32.000 236 21183.34 35.85 42832.42 47784.45 2014-08-24 10:15:33.000 236 21183.32 35.88 42832.47 47784.42 2014-08-24 10:15:34.000 236 21183.30 35.89 42832.46 47784.42 2014-08-24 10:15:35.000 236 21183.28 35.93 42832.45 47784.41 2014-08-24 10:15:36.000 236 21183.29 35.97 42832.44 47784.36 2014-08-24 10:15:37.000 236 21183.24 35.98 42832.39 47784.36 2014-08-24 10:15:38.000 236 21183.17 35.99 42832.41 47784.31 2014-08-24 10:15:39.000 236 21183.14 35.98 42832.41 47784.28 2014-08-24 10:15:40.000 236 21183.15 35.98 42832.45 47784.29 2014-08-24 10:15:41.000 236 21183.16 36.01 42832.43 47784.30 2014-08-24 10:15:42.000 236 21183.15 36.03 42832.41 47784.29 2014-08-24 10:15:43.000 236 21183.16 36.07 42832.42 47784.28 2014-08-24 10:15:44.000 236 21183.15 36.07 42832.40 47784.28 2014-08-24 10:15:45.000 236 21183.15 36.06 42832.40 47784.28 2014-08-24 10:15:46.000 236 21183.15 36.06 42832.36 47784.30 2014-08-24 10:15:47.000 236 21183.17 36.06 42832.36 47784.28 2014-08-24 10:15:48.000 236 21183.17 36.09 42832.38 47784.27 2014-08-24 10:15:49.000 236 21183.18 36.09 42832.40 47784.28 2014-08-24 10:15:50.000 236 21183.20 36.09 42832.35 47784.28 2014-08-24 10:15:51.000 236 21183.21 36.10 42832.36 47784.28 2014-08-24 10:15:52.000 236 21183.22 36.12 42832.38 47784.30 2014-08-24 10:15:53.000 236 21183.19 36.13 42832.35 47784.28 2014-08-24 10:15:54.000 236 21183.17 36.12 42832.34 47784.25 2014-08-24 10:15:55.000 236 21183.13 36.13 42832.34 47784.25 2014-08-24 10:15:56.000 236 21183.11 36.12 42832.35 47784.23 2014-08-24 10:15:57.000 236 21183.06 36.12 42832.35 47784.22 2014-08-24 10:15:58.000 236 21183.00 36.13 42832.35 47784.22 2014-08-24 10:15:59.000 236 21182.92 36.16 42832.31 47784.15 2014-08-24 10:16:00.000 236 21182.87 36.17 42832.31 47784.14 2014-08-24 10:16:01.000 236 21182.84 36.17 42832.31 47784.10 2014-08-24 10:16:02.000 236 21182.79 36.19 42832.28 47784.06 2014-08-24 10:16:03.000 236 21182.75 36.20 42832.29 47784.05 2014-08-24 10:16:04.000 236 21182.75 36.17 42832.29 47784.04 2014-08-24 10:16:05.000 236 21182.73 36.16 42832.30 47784.02 2014-08-24 10:16:06.000 236 21182.71 36.16 42832.30 47784.00 2014-08-24 10:16:07.000 236 21182.74 36.18 42832.26 47784.01 2014-08-24 10:16:08.000 236 21182.78 36.19 42832.30 47784.04 2014-08-24 10:16:09.000 236 21182.80 36.22 42832.28 47784.03 2014-08-24 10:16:10.000 236 21182.80 36.24 42832.28 47784.04 2014-08-24 10:16:11.000 236 21182.81 36.26 42832.30 47784.04 2014-08-24 10:16:12.000 236 21182.80 36.28 42832.28 47784.03 2014-08-24 10:16:13.000 236 21182.74 36.33 42832.24 47784.00 2014-08-24 10:16:14.000 236 21182.74 36.38 42832.18 47783.94 2014-08-24 10:16:15.000 236 21182.74 36.41 42832.15 47783.92 2014-08-24 10:16:16.000 236 21182.77 36.43 42832.13 47783.89 2014-08-24 10:16:17.000 236 21182.79 36.45 42832.09 47783.87 2014-08-24 10:16:18.000 236 21182.80 36.47 42832.05 47783.84 2014-08-24 10:16:19.000 236 21182.81 36.44 42832.02 47783.81 2014-08-24 10:16:20.000 236 21182.77 36.42 42832.03 47783.79 2014-08-24 10:16:21.000 236 21182.76 36.42 42832.03 47783.77 2014-08-24 10:16:22.000 236 21182.71 36.45 42832.02 47783.76 2014-08-24 10:16:23.000 236 21182.69 36.47 42832.00 47783.74 2014-08-24 10:16:24.000 236 21182.68 36.46 42832.03 47783.74 2014-08-24 10:16:25.000 236 21182.70 36.44 42832.02 47783.71 2014-08-24 10:16:26.000 236 21182.71 36.39 42832.01 47783.73 2014-08-24 10:16:27.000 236 21182.71 36.36 42832.07 47783.74 2014-08-24 10:16:28.000 236 21182.73 36.30 42832.08 47783.78 2014-08-24 10:16:29.000 236 21182.78 36.30 42832.07 47783.80 2014-08-24 10:16:30.000 236 21182.82 36.26 42832.08 47783.86 2014-08-24 10:16:31.000 236 21182.85 36.22 42832.15 47783.89 2014-08-24 10:16:32.000 236 21182.87 36.23 42832.14 47783.93 2014-08-24 10:16:33.000 236 21182.92 36.21 42832.15 47783.97 2014-08-24 10:16:34.000 236 21182.94 36.19 42832.19 47783.99 2014-08-24 10:16:35.000 236 21182.97 36.17 42832.21 47783.99 2014-08-24 10:16:36.000 236 21182.97 36.16 42832.20 47784.03 2014-08-24 10:16:37.000 236 21182.96 36.14 42832.21 47784.05 2014-08-24 10:16:38.000 236 21182.99 36.08 42832.26 47784.10 2014-08-24 10:16:39.000 236 21182.99 36.10 42832.26 47784.11 2014-08-24 10:16:40.000 236 21183.03 36.11 42832.25 47784.12 2014-08-24 10:16:41.000 236 21183.02 36.14 42832.24 47784.13 2014-08-24 10:16:42.000 236 21183.03 36.16 42832.25 47784.10 2014-08-24 10:16:43.000 236 21183.02 36.14 42832.25 47784.09 2014-08-24 10:16:44.000 236 21183.03 36.10 42832.25 47784.11 2014-08-24 10:16:45.000 236 21183.03 36.06 42832.29 47784.10 2014-08-24 10:16:46.000 236 21183.00 36.05 42832.26 47784.12 2014-08-24 10:16:47.000 236 21183.00 36.02 42832.28 47784.13 2014-08-24 10:16:48.000 236 21183.01 35.97 42832.32 47784.13 2014-08-24 10:16:49.000 236 21182.97 35.95 42832.33 47784.17 2014-08-24 10:16:50.000 236 21182.96 35.94 42832.36 47784.17 2014-08-24 10:16:51.000 236 21182.93 35.93 42832.32 47784.16 2014-08-24 10:16:52.000 236 21182.92 35.90 42832.37 47784.15 2014-08-24 10:16:53.000 236 21182.90 35.89 42832.39 47784.16 2014-08-24 10:16:54.000 236 21182.87 35.86 42832.42 47784.17 2014-08-24 10:16:55.000 236 21182.88 35.87 42832.43 47784.17 2014-08-24 10:16:56.000 236 21182.87 35.86 42832.40 47784.18 2014-08-24 10:16:57.000 236 21182.93 35.85 42832.39 47784.18 2014-08-24 10:16:58.000 236 21182.92 35.88 42832.44 47784.22 2014-08-24 10:16:59.000 236 21182.92 35.90 42832.48 47784.23 2014-08-24 10:17:00.000 236 21182.92 35.89 42832.48 47784.28 2014-08-24 10:17:01.000 236 21182.93 35.86 42832.52 47784.29 2014-08-24 10:17:02.000 236 21182.90 35.85 42832.59 47784.32 2014-08-24 10:17:03.000 236 21182.92 35.86 42832.60 47784.36 2014-08-24 10:17:04.000 236 21182.89 35.89 42832.63 47784.35 2014-08-24 10:17:05.000 236 21182.90 35.90 42832.60 47784.37 2014-08-24 10:17:06.000 236 21182.93 35.94 42832.58 47784.39 2014-08-24 10:17:07.000 236 21182.93 35.98 42832.56 47784.37 2014-08-24 10:17:08.000 236 21182.92 36.02 42832.51 47784.33 2014-08-24 10:17:09.000 236 21182.92 36.02 42832.51 47784.32 2014-08-24 10:17:10.000 236 21182.90 35.96 42832.45 47784.30 2014-08-24 10:17:11.000 236 21182.92 35.92 42832.42 47784.26 2014-08-24 10:17:12.000 236 21182.94 35.88 42832.43 47784.26 2014-08-24 10:17:13.000 236 21182.98 35.82 42832.49 47784.25 2014-08-24 10:17:14.000 236 21182.98 35.74 42832.49 47784.28 2014-08-24 10:17:15.000 236 21183.02 35.69 42832.49 47784.28 2014-08-24 10:17:16.000 236 21183.01 35.68 42832.48 47784.32 2014-08-24 10:17:17.000 236 21183.02 35.67 42832.50 47784.30 2014-08-24 10:17:18.000 236 21183.01 35.65 42832.49 47784.31 2014-08-24 10:17:19.000 236 21183.00 35.64 42832.50 47784.33 2014-08-24 10:17:20.000 236 21183.03 35.63 42832.49 47784.31 2014-08-24 10:17:21.000 236 21183.04 35.60 42832.50 47784.32 2014-08-24 10:17:22.000 236 21183.06 35.57 42832.52 47784.35 2014-08-24 10:17:23.000 236 21183.09 35.54 42832.52 47784.33 2014-08-24 10:17:24.000 236 21183.05 35.53 42832.49 47784.34 2014-08-24 10:17:25.000 236 21183.00 35.49 42832.51 47784.36 2014-08-24 10:17:26.000 236 21182.99 35.42 42832.50 47784.35 2014-08-24 10:17:27.000 236 21183.00 35.37 42832.58 47784.36 2014-08-24 10:17:28.000 236 21183.03 35.37 42832.62 47784.38 2014-08-24 10:17:29.000 236 21183.05 35.41 42832.60 47784.40 2014-08-24 10:17:30.000 236 21183.07 35.42 42832.61 47784.42 2014-08-24 10:17:31.000 236 21183.11 35.45 42832.64 47784.46 2014-08-24 10:17:32.000 236 21183.14 35.48 42832.64 47784.46 2014-08-24 10:17:33.000 236 21183.16 35.49 42832.62 47784.45 2014-08-24 10:17:34.000 236 21183.19 35.53 42832.61 47784.48 2014-08-24 10:17:35.000 236 21183.25 35.56 42832.58 47784.51 2014-08-24 10:17:36.000 236 21183.29 35.61 42832.54 47784.50 2014-08-24 10:17:37.000 236 21183.28 35.60 42832.54 47784.48 2014-08-24 10:17:38.000 236 21183.27 35.60 42832.52 47784.47 2014-08-24 10:17:39.000 236 21183.27 35.59 42832.53 47784.47 2014-08-24 10:17:40.000 236 21183.31 35.56 42832.52 47784.46 2014-08-24 10:17:41.000 236 21183.30 35.55 42832.51 47784.47 2014-08-24 10:17:42.000 236 21183.29 35.54 42832.54 47784.49 2014-08-24 10:17:43.000 236 21183.30 35.48 42832.56 47784.49 2014-08-24 10:17:44.000 236 21183.29 35.47 42832.58 47784.49 2014-08-24 10:17:45.000 236 21183.28 35.47 42832.64 47784.51 2014-08-24 10:17:46.000 236 21183.32 35.46 42832.61 47784.50 2014-08-24 10:17:47.000 236 21183.32 35.47 42832.59 47784.55 2014-08-24 10:17:48.000 236 21183.30 35.46 42832.61 47784.56 2014-08-24 10:17:49.000 236 21183.29 35.49 42832.61 47784.53 2014-08-24 10:17:50.000 236 21183.23 35.62 42832.59 47784.53 2014-08-24 10:17:51.000 236 21183.18 35.86 42832.48 47784.48 2014-08-24 10:17:52.000 236 21183.20 36.03 42832.33 47784.38 2014-08-24 10:17:53.000 236 21183.16 36.09 42832.21 47784.23 2014-08-24 10:17:54.000 236 21183.16 36.11 42832.13 47784.12 2014-08-24 10:17:55.000 236 21183.12 36.08 42832.07 47784.02 2014-08-24 10:17:56.000 236 21183.13 36.03 42832.04 47783.98 2014-08-24 10:17:57.000 236 21183.11 35.96 42832.01 47783.95 2014-08-24 10:17:58.000 236 21183.11 35.93 42832.05 47783.96 2014-08-24 10:17:59.000 236 21183.10 35.90 42832.08 47783.97 2014-08-24 10:18:00.000 236 21183.13 35.87 42832.09 47783.99 2014-08-24 10:18:01.000 236 21183.17 35.88 42832.08 47784.02 2014-08-24 10:18:02.000 236 21183.20 35.92 42832.05 47784.01 2014-08-24 10:18:03.000 236 21183.25 35.94 42832.04 47784.04 2014-08-24 10:18:04.000 236 21183.26 35.94 42832.07 47784.03 2014-08-24 10:18:05.000 236 21183.27 35.93 42832.09 47784.02 2014-08-24 10:18:06.000 236 21183.29 35.82 42832.08 47784.01 2014-08-24 10:18:07.000 236 21183.26 35.77 42832.08 47784.05 2014-08-24 10:18:08.000 236 21183.26 35.75 42832.10 47784.07 2014-08-24 10:18:09.000 236 21183.30 35.69 42832.18 47784.10 2014-08-24 10:18:10.000 236 21183.30 35.66 42832.18 47784.16 2014-08-24 10:18:11.000 236 21183.30 35.66 42832.21 47784.18 2014-08-24 10:18:12.000 236 21183.30 35.66 42832.26 47784.21 2014-08-24 10:18:13.000 236 21183.32 35.65 42832.28 47784.24 2014-08-24 10:18:14.000 236 21183.32 35.62 42832.26 47784.22 2014-08-24 10:18:15.000 236 21183.32 35.62 42832.29 47784.24 2014-08-24 10:18:16.000 236 21183.33 35.59 42832.28 47784.27 2014-08-24 10:18:17.000 236 21183.38 35.55 42832.30 47784.28 2014-08-24 10:18:18.000 236 21183.43 35.51 42832.30 47784.32 2014-08-24 10:18:19.000 236 21183.46 35.47 42832.33 47784.35 2014-08-24 10:18:20.000 236 21183.48 35.45 42832.36 47784.38 2014-08-24 10:18:21.000 236 21183.51 35.42 42832.41 47784.41 2014-08-24 10:18:22.000 236 21183.52 35.38 42832.44 47784.44 2014-08-24 10:18:23.000 236 21183.54 35.36 42832.43 47784.46 2014-08-24 10:18:24.000 236 21183.56 35.33 42832.43 47784.50 2014-08-24 10:18:25.000 236 21183.58 35.32 42832.46 47784.52 2014-08-24 10:18:26.000 236 21183.57 35.31 42832.48 47784.50 2014-08-24 10:18:27.000 236 21183.56 35.30 42832.48 47784.54 2014-08-24 10:18:28.000 236 21183.57 35.29 42832.52 47784.57 2014-08-24 10:18:29.000 236 21183.59 35.27 42832.51 47784.57 2014-08-24 10:18:30.000 236 21183.59 35.30 42832.52 47784.60 2014-08-24 10:18:31.000 236 21183.60 35.33 42832.50 47784.60 2014-08-24 10:18:32.000 236 21183.57 35.42 42832.51 47784.62 2014-08-24 10:18:33.000 236 21183.57 35.47 42832.49 47784.62 2014-08-24 10:18:34.000 236 21183.55 35.50 42832.43 47784.56 2014-08-24 10:18:35.000 236 21183.55 35.52 42832.43 47784.52 2014-08-24 10:18:36.000 236 21183.58 35.52 42832.42 47784.50 2014-08-24 10:18:37.000 236 21183.59 35.49 42832.44 47784.51 2014-08-24 10:18:38.000 236 21183.61 35.45 42832.44 47784.53 2014-08-24 10:18:39.000 236 21183.63 35.40 42832.49 47784.52 2014-08-24 10:18:40.000 236 21183.65 35.38 42832.50 47784.60 2014-08-24 10:18:41.000 236 21183.63 35.39 42832.51 47784.62 2014-08-24 10:18:42.000 236 21183.60 35.41 42832.55 47784.62 2014-08-24 10:18:43.000 236 21183.57 35.43 42832.59 47784.65 2014-08-24 10:18:44.000 236 21183.57 35.43 42832.58 47784.67 2014-08-24 10:18:45.000 236 21183.61 35.44 42832.56 47784.68 2014-08-24 10:18:46.000 236 21183.64 35.45 42832.57 47784.65 2014-08-24 10:18:47.000 236 21183.63 35.46 42832.59 47784.68 2014-08-24 10:18:48.000 236 21183.64 35.44 42832.61 47784.71 2014-08-24 10:18:49.000 236 21183.67 35.44 42832.63 47784.69 2014-08-24 10:18:50.000 236 21183.64 35.43 42832.61 47784.69 2014-08-24 10:18:51.000 236 21183.66 35.40 42832.59 47784.71 2014-08-24 10:18:52.000 236 21183.68 35.39 42832.60 47784.72 2014-08-24 10:18:53.000 236 21183.71 35.38 42832.63 47784.73 2014-08-24 10:18:54.000 236 21183.71 35.38 42832.62 47784.74 2014-08-24 10:18:55.000 236 21183.72 35.36 42832.62 47784.73 2014-08-24 10:18:56.000 236 21183.73 35.37 42832.63 47784.76 2014-08-24 10:18:57.000 236 21183.75 35.35 42832.66 47784.77 2014-08-24 10:18:58.000 236 21183.78 35.36 42832.64 47784.80 2014-08-24 10:18:59.000 236 21183.80 35.36 42832.60 47784.79 2014-08-24 10:19:00.000 236 21183.78 35.35 42832.64 47784.80 2014-08-24 10:19:01.000 236 21183.79 35.34 42832.63 47784.80 2014-08-24 10:19:02.000 236 21183.81 35.35 42832.62 47784.79 2014-08-24 10:19:03.000 236 21183.77 35.35 42832.64 47784.79 2014-08-24 10:19:04.000 236 21183.77 35.34 42832.61 47784.79 2014-08-24 10:19:05.000 236 21183.75 35.35 42832.64 47784.77 2014-08-24 10:19:06.000 236 21183.76 35.33 42832.61 47784.77 2014-08-24 10:19:07.000 236 21183.76 35.33 42832.62 47784.75 2014-08-24 10:19:08.000 236 21183.77 35.33 42832.61 47784.75 2014-08-24 10:19:09.000 236 21183.74 35.30 42832.63 47784.76 2014-08-24 10:19:10.000 236 21183.72 35.29 42832.63 47784.75 2014-08-24 10:19:11.000 236 21183.70 35.27 42832.67 47784.75 2014-08-24 10:19:12.000 236 21183.70 35.24 42832.67 47784.76 2014-08-24 10:19:13.000 236 21183.67 35.23 42832.63 47784.75 2014-08-24 10:19:14.000 236 21183.66 35.24 42832.65 47784.76 2014-08-24 10:19:15.000 236 21183.64 35.22 42832.66 47784.75 2014-08-24 10:19:16.000 236 21183.61 35.22 42832.66 47784.75 2014-08-24 10:19:17.000 236 21183.61 35.23 42832.66 47784.77 2014-08-24 10:19:18.000 236 21183.62 35.25 42832.66 47784.73 2014-08-24 10:19:19.000 236 21183.63 35.25 42832.64 47784.73 2014-08-24 10:19:20.000 236 21183.58 35.23 42832.61 47784.70 2014-08-24 10:19:21.000 236 21183.59 35.24 42832.58 47784.67 2014-08-24 10:19:22.000 236 21183.60 35.24 42832.56 47784.67 2014-08-24 10:19:23.000 236 21183.57 35.19 42832.58 47784.64 2014-08-24 10:19:24.000 236 21183.57 35.19 42832.59 47784.64 2014-08-24 10:19:25.000 236 21183.57 35.17 42832.56 47784.62 2014-08-24 10:19:26.000 236 21183.55 35.16 42832.58 47784.63 2014-08-24 10:19:27.000 236 21183.59 35.17 42832.57 47784.61 2014-08-24 10:19:28.000 236 21183.58 35.14 42832.56 47784.60 2014-08-24 10:19:29.000 236 21183.57 35.10 42832.56 47784.63 2014-08-24 10:19:30.000 236 21183.51 35.09 42832.55 47784.61 2014-08-24 10:19:31.000 236 21183.50 35.05 42832.52 47784.61 2014-08-24 10:19:32.000 236 21183.50 35.06 42832.51 47784.60 2014-08-24 10:19:33.000 236 21183.48 35.06 42832.52 47784.59 2014-08-24 10:19:34.000 236 21183.46 35.06 42832.52 47784.60 2014-08-24 10:19:35.000 236 21183.42 35.09 42832.54 47784.55 2014-08-24 10:19:36.000 236 21183.38 35.11 42832.51 47784.53 2014-08-24 10:19:37.000 236 21183.36 35.11 42832.47 47784.50 2014-08-24 10:19:38.000 236 21183.36 35.07 42832.48 47784.48 2014-08-24 10:19:39.000 236 21183.37 35.04 42832.49 47784.46 2014-08-24 10:19:40.000 236 21183.34 35.01 42832.46 47784.47 2014-08-24 10:19:41.000 236 21183.33 34.98 42832.50 47784.46 2014-08-24 10:19:42.000 236 21183.29 35.00 42832.52 47784.47 2014-08-24 10:19:43.000 236 21183.28 35.00 42832.54 47784.48 2014-08-24 10:19:44.000 236 21183.27 35.01 42832.53 47784.50 2014-08-24 10:19:45.000 236 21183.27 35.02 42832.55 47784.48 2014-08-24 10:19:46.000 236 21183.29 35.01 42832.53 47784.50 2014-08-24 10:19:47.000 236 21183.32 35.03 42832.53 47784.50 2014-08-24 10:19:48.000 236 21183.33 35.04 42832.51 47784.48 2014-08-24 10:19:49.000 236 21183.32 35.01 42832.51 47784.48 2014-08-24 10:19:50.000 236 21183.33 35.02 42832.48 47784.43 2014-08-24 10:19:51.000 236 21183.32 35.03 42832.45 47784.44 2014-08-24 10:19:52.000 236 21183.31 35.03 42832.44 47784.41 2014-08-24 10:19:53.000 236 21183.34 35.02 42832.43 47784.41 2014-08-24 10:19:54.000 236 21183.36 35.00 42832.40 47784.43 2014-08-24 10:19:55.000 236 21183.35 35.00 42832.42 47784.43 2014-08-24 10:19:56.000 236 21183.38 35.00 42832.44 47784.45 2014-08-24 10:19:57.000 236 21183.42 34.97 42832.43 47784.46 2014-08-24 10:19:58.000 236 21183.46 34.94 42832.46 47784.49 2014-08-24 10:19:59.000 236 21183.45 34.92 42832.49 47784.49 2014-08-24 10:20:00.000 236 21183.45 34.90 42832.49 47784.52 2014-08-24 10:20:01.000 236 21183.48 34.90 42832.44 47784.52 2014-08-24 10:20:02.000 236 21183.51 34.90 42832.44 47784.55 2014-08-24 10:20:03.000 236 21183.53 34.92 42832.48 47784.54 2014-08-24 10:20:04.000 236 21183.57 34.92 42832.49 47784.57 2014-08-24 10:20:05.000 236 21183.55 34.92 42832.47 47784.57 2014-08-24 10:20:06.000 236 21183.58 34.90 42832.44 47784.56 2014-08-24 10:20:07.000 236 21183.56 34.89 42832.47 47784.55 2014-08-24 10:20:08.000 236 21183.57 34.86 42832.47 47784.56 2014-08-24 10:20:09.000 236 21183.57 34.86 42832.46 47784.55 2014-08-24 10:20:10.000 236 21183.58 34.86 42832.48 47784.56 2014-08-24 10:20:11.000 236 21183.58 34.82 42832.48 47784.56 2014-08-24 10:20:12.000 236 21183.60 34.81 42832.51 47784.57 2014-08-24 10:20:13.000 236 21183.65 34.75 42832.51 47784.58 2014-08-24 10:20:14.000 236 21183.70 34.68 42832.52 47784.60 2014-08-24 10:20:15.000 236 21183.72 34.61 42832.58 47784.64 2014-08-24 10:20:16.000 236 21183.76 34.57 42832.58 47784.72 2014-08-24 10:20:17.000 236 21183.79 34.51 42832.57 47784.72 2014-08-24 10:20:18.000 236 21183.80 34.46 42832.58 47784.75 2014-08-24 10:20:19.000 236 21183.84 34.38 42832.58 47784.76 2014-08-24 10:20:20.000 236 21183.85 34.29 42832.61 47784.77 2014-08-24 10:20:21.000 236 21183.83 34.21 42832.64 47784.80 2014-08-24 10:20:22.000 236 21183.86 34.16 42832.68 47784.80 2014-08-24 10:20:23.000 236 21183.91 34.13 42832.67 47784.84 2014-08-24 10:20:24.000 236 21183.94 34.12 42832.69 47784.86 2014-08-24 10:20:25.000 236 21183.96 34.10 42832.67 47784.87 2014-08-24 10:20:26.000 236 21183.95 34.13 42832.63 47784.91 2014-08-24 10:20:27.000 236 21183.95 34.14 42832.62 47784.88 2014-08-24 10:20:28.000 236 21183.95 34.12 42832.59 47784.89 2014-08-24 10:20:29.000 236 21183.97 34.08 42832.61 47784.84 2014-08-24 10:20:30.000 236 21183.98 34.11 42832.61 47784.87 2014-08-24 10:20:31.000 236 21184.01 34.10 42832.58 47784.85 2014-08-24 10:20:32.000 236 21184.00 34.11 42832.59 47784.85 2014-08-24 10:20:33.000 236 21184.02 34.11 42832.56 47784.84 2014-08-24 10:20:34.000 236 21184.03 34.09 42832.53 47784.82 2014-08-24 10:20:35.000 236 21184.02 34.09 42832.55 47784.82 2014-08-24 10:20:36.000 236 21184.01 34.07 42832.55 47784.81 2014-08-24 10:20:37.000 236 21184.04 34.05 42832.54 47784.81 2014-08-24 10:20:38.000 236 21184.05 34.05 42832.56 47784.80 2014-08-24 10:20:39.000 236 21184.06 34.04 42832.57 47784.82 2014-08-24 10:20:40.000 236 21184.09 34.05 42832.55 47784.86 2014-08-24 10:20:41.000 236 21184.11 34.02 42832.58 47784.87 2014-08-24 10:20:42.000 236 21184.14 34.04 42832.57 47784.87 2014-08-24 10:20:43.000 236 21184.21 34.07 42832.54 47784.89 2014-08-24 10:20:44.000 236 21184.19 34.07 42832.53 47784.89 2014-08-24 10:20:45.000 236 21184.20 34.05 42832.52 47784.91 2014-08-24 10:20:46.000 236 21184.22 34.05 42832.51 47784.91 2014-08-24 10:20:47.000 236 21184.20 34.01 42832.53 47784.91 2014-08-24 10:20:48.000 236 21184.22 34.01 42832.55 47784.91 2014-08-24 10:20:49.000 236 21184.27 33.99 42832.55 47784.92 2014-08-24 10:20:50.000 236 21184.26 34.00 42832.55 47784.93 2014-08-24 10:20:51.000 236 21184.26 33.98 42832.57 47784.93 2014-08-24 10:20:52.000 236 21184.26 33.98 42832.57 47784.94 2014-08-24 10:20:53.000 236 21184.28 34.00 42832.52 47784.97 2014-08-24 10:20:54.000 236 21184.25 34.07 42832.51 47784.94 2014-08-24 10:20:55.000 236 21184.26 34.08 42832.49 47784.94 2014-08-24 10:20:56.000 236 21184.23 34.09 42832.47 47784.89 2014-08-24 10:20:57.000 236 21184.24 34.13 42832.42 47784.87 2014-08-24 10:20:58.000 236 21184.21 34.14 42832.40 47784.82 2014-08-24 10:20:59.000 236 21184.20 34.17 42832.39 47784.78 2014-08-24 10:21:00.000 236 21184.17 34.15 42832.32 47784.74 2014-08-24 10:21:01.000 236 21184.17 34.13 42832.30 47784.72 2014-08-24 10:21:02.000 236 21184.20 34.08 42832.31 47784.70 2014-08-24 10:21:03.000 236 21184.23 34.04 42832.32 47784.72 2014-08-24 10:21:04.000 236 21184.25 34.02 42832.30 47784.75 2014-08-24 10:21:05.000 236 21184.26 33.97 42832.33 47784.74 2014-08-24 10:21:06.000 236 21184.25 33.97 42832.33 47784.78 2014-08-24 10:21:07.000 236 21184.26 33.98 42832.34 47784.79 2014-08-24 10:21:08.000 236 21184.23 34.03 42832.34 47784.81 2014-08-24 10:21:09.000 236 21184.25 34.14 42832.26 47784.78 2014-08-24 10:21:10.000 236 21184.25 34.22 42832.24 47784.71 2014-08-24 10:21:11.000 236 21184.22 34.22 42832.18 47784.64 2014-08-24 10:21:12.000 236 21184.24 34.25 42832.13 47784.61 2014-08-24 10:21:13.000 236 21184.31 34.26 42832.10 47784.58 2014-08-24 10:21:14.000 236 21184.35 34.23 42832.05 47784.56 2014-08-24 10:21:15.000 236 21184.36 34.12 42832.08 47784.56 2014-08-24 10:21:16.000 236 21184.39 34.06 42832.12 47784.57 2014-08-24 10:21:17.000 236 21184.45 33.96 42832.17 47784.67 2014-08-24 10:21:18.000 236 21184.46 33.89 42832.25 47784.73 2014-08-24 10:21:19.000 236 21184.49 33.87 42832.32 47784.80 2014-08-24 10:21:20.000 236 21184.51 33.82 42832.36 47784.86 2014-08-24 10:21:21.000 236 21184.55 33.76 42832.42 47784.91 2014-08-24 10:21:22.000 236 21184.55 33.72 42832.47 47784.97 2014-08-24 10:21:23.000 236 21184.57 33.67 42832.52 47785.04 2014-08-24 10:21:24.000 236 21184.62 33.65 42832.58 47785.11 2014-08-24 10:21:25.000 236 21184.63 33.64 42832.61 47785.13 2014-08-24 10:21:26.000 236 21184.67 33.65 42832.64 47785.15 2014-08-24 10:21:27.000 236 21184.65 33.64 42832.66 47785.19 2014-08-24 10:21:28.000 236 21184.67 33.66 42832.67 47785.17 2014-08-24 10:21:29.000 236 21184.68 33.65 42832.67 47785.21 2014-08-24 10:21:30.000 236 21184.70 33.63 42832.66 47785.20 2014-08-24 10:21:31.000 236 21184.71 33.63 42832.70 47785.22 2014-08-24 10:21:32.000 236 21184.72 33.64 42832.69 47785.21 2014-08-24 10:21:33.000 236 21184.75 33.61 42832.68 47785.24 2014-08-24 10:21:34.000 236 21184.78 33.60 42832.69 47785.28 2014-08-24 10:21:35.000 236 21184.80 33.58 42832.73 47785.26 2014-08-24 10:21:36.000 236 21184.77 33.60 42832.68 47785.24 2014-08-24 10:21:37.000 236 21184.78 33.64 42832.64 47785.24 2014-08-24 10:21:38.000 236 21184.75 33.63 42832.66 47785.23 2014-08-24 10:21:39.000 236 21184.79 33.62 42832.65 47785.21 2014-08-24 10:21:40.000 236 21184.80 33.61 42832.64 47785.21 2014-08-24 10:21:41.000 236 21184.80 33.59 42832.63 47785.21 2014-08-24 10:21:42.000 236 21184.77 33.55 42832.65 47785.19 2014-08-24 10:21:43.000 236 21184.78 33.53 42832.68 47785.23 2014-08-24 10:21:44.000 236 21184.83 33.52 42832.68 47785.22 2014-08-24 10:21:45.000 236 21184.81 33.52 42832.67 47785.23 2014-08-24 10:21:46.000 236 21184.77 33.53 42832.65 47785.22 2014-08-24 10:21:47.000 236 21184.81 33.53 42832.62 47785.22 2014-08-24 10:21:48.000 236 21184.81 33.53 42832.58 47785.21 2014-08-24 10:21:49.000 236 21184.80 33.52 42832.58 47785.21 2014-08-24 10:21:50.000 236 21184.77 33.52 42832.56 47785.15 2014-08-24 10:21:51.000 236 21184.73 33.49 42832.57 47785.14 2014-08-24 10:21:52.000 236 21184.68 33.45 42832.58 47785.14 2014-08-24 10:21:53.000 236 21184.67 33.42 42832.59 47785.16 2014-08-24 10:21:54.000 236 21184.70 33.44 42832.62 47785.14 2014-08-24 10:21:55.000 236 21184.71 33.44 42832.63 47785.16 2014-08-24 10:21:56.000 236 21184.74 33.45 42832.64 47785.19 2014-08-24 10:21:57.000 236 21184.81 33.49 42832.62 47785.18 2014-08-24 10:21:58.000 236 21184.81 33.47 42832.59 47785.19 2014-08-24 10:21:59.000 236 21184.82 33.48 42832.59 47785.19 2014-08-24 10:22:00.000 236 21184.81 33.48 42832.59 47785.17 2014-08-24 10:22:01.000 236 21184.82 33.47 42832.58 47785.16 2014-08-24 10:22:02.000 236 21184.82 33.44 42832.58 47785.17 2014-08-24 10:22:03.000 236 21184.81 33.41 42832.60 47785.17 2014-08-24 10:22:04.000 236 21184.82 33.39 42832.65 47785.19 2014-08-24 10:22:05.000 236 21184.87 33.35 42832.63 47785.19 2014-08-24 10:22:06.000 236 21184.85 33.35 42832.61 47785.21 2014-08-24 10:22:07.000 236 21184.86 33.32 42832.63 47785.21 2014-08-24 10:22:08.000 236 21184.88 33.29 42832.64 47785.25 2014-08-24 10:22:09.000 236 21184.87 33.28 42832.66 47785.24 2014-08-24 10:22:10.000 236 21184.87 33.31 42832.63 47785.24 2014-08-24 10:22:11.000 236 21184.88 33.30 42832.65 47785.25 2014-08-24 10:22:12.000 236 21184.87 33.27 42832.65 47785.25 2014-08-24 10:22:13.000 236 21184.89 33.24 42832.67 47785.28 2014-08-24 10:22:14.000 236 21184.90 33.22 42832.67 47785.26 2014-08-24 10:22:15.000 236 21184.89 33.20 42832.64 47785.25 2014-08-24 10:22:16.000 236 21184.88 33.19 42832.69 47785.28 2014-08-24 10:22:17.000 236 21184.88 33.20 42832.68 47785.29 2014-08-24 10:22:18.000 236 21184.89 33.19 42832.67 47785.29 2014-08-24 10:22:19.000 236 21184.90 33.17 42832.69 47785.32 2014-08-24 10:22:20.000 236 21184.90 33.17 42832.70 47785.32 2014-08-24 10:22:21.000 236 21184.90 33.13 42832.73 47785.31 2014-08-24 10:22:22.000 236 21184.90 33.12 42832.73 47785.33 2014-08-24 10:22:23.000 236 21184.90 33.09 42832.73 47785.32 2014-08-24 10:22:24.000 236 21184.88 33.13 42832.71 47785.33 2014-08-24 10:22:25.000 236 21184.85 33.15 42832.71 47785.31 2014-08-24 10:22:26.000 236 21184.86 33.14 42832.71 47785.31 2014-08-24 10:22:27.000 236 21184.86 33.13 42832.74 47785.32 2014-08-24 10:22:28.000 236 21184.85 33.13 42832.72 47785.31 2014-08-24 10:22:29.000 236 21184.87 33.13 42832.72 47785.32 2014-08-24 10:22:30.000 236 21184.90 33.11 42832.73 47785.33 2014-08-24 10:22:31.000 236 21184.90 33.06 42832.75 47785.32 2014-08-24 10:22:32.000 236 21184.94 33.03 42832.71 47785.36 2014-08-24 10:22:33.000 236 21184.95 33.00 42832.75 47785.37 2014-08-24 10:22:34.000 236 21184.98 32.95 42832.76 47785.38 2014-08-24 10:22:35.000 236 21184.99 32.92 42832.79 47785.41 2014-08-24 10:22:36.000 236 21185.00 32.91 42832.78 47785.43 2014-08-24 10:22:37.000 236 21185.01 32.90 42832.78 47785.45 2014-08-24 10:22:38.000 236 21185.02 32.87 42832.82 47785.46 2014-08-24 10:22:39.000 236 21185.02 32.83 42832.83 47785.50 2014-08-24 10:22:40.000 236 21185.02 32.83 42832.84 47785.49 2014-08-24 10:22:41.000 236 21185.03 32.85 42832.87 47785.50 2014-08-24 10:22:42.000 236 21184.99 32.86 42832.82 47785.49 2014-08-24 10:22:43.000 236 21185.00 32.86 42832.85 47785.49 2014-08-24 10:22:44.000 236 21185.01 32.91 42832.83 47785.46 2014-08-24 10:22:45.000 236 21185.01 32.91 42832.86 47785.48 2014-08-24 10:22:46.000 236 21184.99 32.92 42832.83 47785.47 2014-08-24 10:22:47.000 236 21185.00 32.91 42832.84 47785.47 2014-08-24 10:22:48.000 236 21185.01 32.92 42832.81 47785.48 2014-08-24 10:22:49.000 236 21185.03 32.94 42832.82 47785.47 2014-08-24 10:22:50.000 236 21185.00 32.95 42832.81 47785.45 2014-08-24 10:22:51.000 236 21185.04 32.96 42832.81 47785.45 2014-08-24 10:22:52.000 236 21185.05 32.96 42832.78 47785.44 2014-08-24 10:22:53.000 236 21185.02 32.95 42832.76 47785.44 2014-08-24 10:22:54.000 236 21185.04 33.00 42832.77 47785.45 2014-08-24 10:22:55.000 236 21185.06 32.99 42832.79 47785.45 2014-08-24 10:22:56.000 236 21185.06 32.97 42832.79 47785.44 2014-08-24 10:22:57.000 236 21185.04 32.99 42832.80 47785.44 2014-08-24 10:22:58.000 236 21185.01 33.02 42832.77 47785.43 2014-08-24 10:22:59.000 236 21185.03 33.02 42832.78 47785.43 2014-08-24 10:23:00.000 236 21185.01 33.03 42832.78 47785.42 2014-08-24 10:23:01.000 236 21184.97 33.05 42832.75 47785.38 2014-08-24 10:23:02.000 236 21184.97 33.06 42832.74 47785.39 2014-08-24 10:23:03.000 236 21184.97 33.02 42832.73 47785.36 2014-08-24 10:23:04.000 236 21184.98 32.99 42832.72 47785.34 2014-08-24 10:23:05.000 236 21185.01 32.95 42832.74 47785.37 2014-08-24 10:23:06.000 236 21185.04 32.91 42832.79 47785.38 2014-08-24 10:23:07.000 236 21185.05 32.90 42832.79 47785.42 2014-08-24 10:23:08.000 236 21185.06 32.94 42832.76 47785.46 2014-08-24 10:23:09.000 236 21185.10 32.93 42832.84 47785.46 2014-08-24 10:23:10.000 236 21185.09 32.89 42832.83 47785.49 2014-08-24 10:23:11.000 236 21185.06 32.89 42832.82 47785.50 2014-08-24 10:23:12.000 236 21185.09 32.91 42832.82 47785.52 2014-08-24 10:23:13.000 236 21185.08 32.91 42832.80 47785.51 2014-08-24 10:23:14.000 236 21185.12 32.93 42832.81 47785.51 2014-08-24 10:23:15.000 236 21185.13 32.97 42832.78 47785.50 2014-08-24 10:23:16.000 236 21185.11 32.98 42832.76 47785.51 2014-08-24 10:23:17.000 236 21185.07 32.98 42832.77 47785.46 2014-08-24 10:23:18.000 236 21185.10 32.99 42832.75 47785.45 2014-08-24 10:23:19.000 236 21185.11 32.99 42832.75 47785.45 2014-08-24 10:23:20.000 236 21185.08 32.99 42832.73 47785.45 2014-08-24 10:23:21.000 236 21185.10 33.02 42832.71 47785.41 2014-08-24 10:23:22.000 236 21185.10 33.01 42832.68 47785.44 2014-08-24 10:23:23.000 236 21185.05 33.03 42832.68 47785.40 2014-08-24 10:23:24.000 236 21185.05 33.02 42832.69 47785.38 2014-08-24 10:23:25.000 236 21185.06 33.04 42832.64 47785.36 2014-08-24 10:23:26.000 236 21185.06 33.04 42832.60 47785.34 2014-08-24 10:23:27.000 236 21185.05 33.06 42832.59 47785.33 2014-08-24 10:23:28.000 236 21185.10 33.08 42832.58 47785.30 2014-08-24 10:23:29.000 236 21185.13 33.08 42832.57 47785.28 2014-08-24 10:23:30.000 236 21185.14 33.05 42832.58 47785.27 2014-08-24 10:23:31.000 236 21185.14 33.01 42832.58 47785.26 2014-08-24 10:23:32.000 236 21185.12 32.99 42832.58 47785.29 2014-08-24 10:23:33.000 236 21185.17 32.96 42832.58 47785.30 2014-08-24 10:23:34.000 236 21185.17 32.94 42832.59 47785.31 2014-08-24 10:23:35.000 236 21185.14 32.95 42832.60 47785.30 2014-08-24 10:23:36.000 236 21185.15 32.95 42832.59 47785.32 2014-08-24 10:23:37.000 236 21185.19 32.93 42832.58 47785.34 2014-08-24 10:23:38.000 236 21185.18 32.92 42832.60 47785.31 2014-08-24 10:23:39.000 236 21185.20 32.90 42832.60 47785.36 2014-08-24 10:23:40.000 236 21185.22 32.91 42832.59 47785.34 2014-08-24 10:23:41.000 236 21185.19 32.91 42832.57 47785.36 2014-08-24 10:23:42.000 236 21185.19 32.90 42832.57 47785.34 2014-08-24 10:23:43.000 236 21185.20 32.90 42832.56 47785.34 2014-08-24 10:23:44.000 236 21185.20 32.89 42832.60 47785.31 2014-08-24 10:23:45.000 236 21185.19 32.88 42832.59 47785.33 2014-08-24 10:23:46.000 236 21185.15 32.86 42832.59 47785.32 2014-08-24 10:23:47.000 236 21185.14 32.83 42832.59 47785.29 2014-08-24 10:23:48.000 236 21185.10 32.78 42832.62 47785.29 2014-08-24 10:23:49.000 236 21185.08 32.77 42832.61 47785.30 2014-08-24 10:23:50.000 236 21185.08 32.78 42832.61 47785.31 2014-08-24 10:23:51.000 236 21185.10 32.79 42832.62 47785.33 2014-08-24 10:23:52.000 236 21185.09 32.79 42832.63 47785.35 2014-08-24 10:23:53.000 236 21185.09 32.80 42832.60 47785.32 2014-08-24 10:23:54.000 236 21185.11 32.81 42832.63 47785.32 2014-08-24 10:23:55.000 236 21185.12 32.81 42832.59 47785.32 2014-08-24 10:23:56.000 236 21185.12 32.84 42832.56 47785.30 2014-08-24 10:23:57.000 236 21185.14 32.81 42832.56 47785.29 2014-08-24 10:23:58.000 236 21185.12 32.81 42832.56 47785.30 2014-08-24 10:23:59.000 236 21185.11 32.80 42832.53 47785.28 2014-08-24 10:24:00.000 236 21185.11 32.79 42832.53 47785.28 2014-08-24 10:24:01.000 236 21185.10 32.78 42832.53 47785.27 2014-08-24 10:24:02.000 236 21185.09 32.82 42832.56 47785.28 2014-08-24 10:24:03.000 236 21185.06 32.83 42832.53 47785.25 2014-08-24 10:24:04.000 236 21185.07 32.85 42832.52 47785.24 2014-08-24 10:24:05.000 236 21185.10 32.85 42832.48 47785.20 2014-08-24 10:24:06.000 236 21185.11 32.82 42832.44 47785.20 2014-08-24 10:24:07.000 236 21185.13 32.80 42832.41 47785.19 2014-08-24 10:24:08.000 236 21185.15 32.74 42832.44 47785.19 2014-08-24 10:24:09.000 236 21185.16 32.69 42832.47 47785.21 2014-08-24 10:24:10.000 236 21185.18 32.66 42832.48 47785.23 2014-08-24 10:24:11.000 236 21185.17 32.63 42832.49 47785.27 2014-08-24 10:24:12.000 236 21185.19 32.65 42832.52 47785.28 2014-08-24 10:24:13.000 236 21185.18 32.68 42832.51 47785.28 2014-08-24 10:24:14.000 236 21185.16 32.67 42832.48 47785.26 2014-08-24 10:24:15.000 236 21185.16 32.65 42832.47 47785.23 2014-08-24 10:24:16.000 236 21185.14 32.62 42832.48 47785.23 2014-08-24 10:24:17.000 236 21185.15 32.60 42832.51 47785.24 2014-08-24 10:24:18.000 236 21185.15 32.56 42832.51 47785.26 2014-08-24 10:24:19.000 236 21185.17 32.57 42832.53 47785.26 2014-08-24 10:24:20.000 236 21185.18 32.56 42832.54 47785.30 2014-08-24 10:24:21.000 236 21185.17 32.53 42832.54 47785.28 2014-08-24 10:24:22.000 236 21185.23 32.47 42832.59 47785.31 2014-08-24 10:24:23.000 236 21185.25 32.42 42832.63 47785.36 2014-08-24 10:24:24.000 236 21185.24 32.36 42832.69 47785.40 2014-08-24 10:24:25.000 236 21185.26 32.35 42832.73 47785.45 2014-08-24 10:24:26.000 236 21185.28 32.30 42832.74 47785.49 2014-08-24 10:24:27.000 236 21185.28 32.28 42832.75 47785.54 2014-08-24 10:24:28.000 236 21185.28 32.26 42832.81 47785.54 2014-08-24 10:24:29.000 236 21185.28 32.20 42832.78 47785.57 2014-08-24 10:24:30.000 236 21185.31 32.17 42832.83 47785.58 2014-08-24 10:24:31.000 236 21185.29 32.17 42832.84 47785.59 2014-08-24 10:24:32.000 236 21185.30 32.14 42832.84 47785.60 2014-08-24 10:24:33.000 236 21185.31 32.15 42832.87 47785.60 2014-08-24 10:24:34.000 236 21185.33 32.14 42832.87 47785.64 2014-08-24 10:24:35.000 236 21185.34 32.13 42832.88 47785.63 2014-08-24 10:24:36.000 236 21185.32 32.15 42832.89 47785.67 2014-08-24 10:24:37.000 236 21185.35 32.15 42832.87 47785.70 2014-08-24 10:24:38.000 236 21185.34 32.16 42832.89 47785.68 2014-08-24 10:24:39.000 236 21185.34 32.17 42832.93 47785.70 2014-08-24 10:24:40.000 236 21185.32 32.17 42832.91 47785.69 2014-08-24 10:24:41.000 236 21185.34 32.17 42832.93 47785.68 2014-08-24 10:24:42.000 236 21185.36 32.18 42832.95 47785.69 2014-08-24 10:24:43.000 236 21185.35 32.19 42832.94 47785.71 2014-08-24 10:24:44.000 236 21185.35 32.21 42832.93 47785.70 2014-08-24 10:24:45.000 236 21185.35 32.21 42832.94 47785.70 2014-08-24 10:24:46.000 236 21185.37 32.21 42832.90 47785.69 2014-08-24 10:24:47.000 236 21185.38 32.20 42832.92 47785.68 2014-08-24 10:24:48.000 236 21185.39 32.16 42832.94 47785.66 2014-08-24 10:24:49.000 236 21185.43 32.10 42832.95 47785.69 2014-08-24 10:24:50.000 236 21185.44 32.08 42832.96 47785.70 2014-08-24 10:24:51.000 236 21185.43 32.09 42832.94 47785.75 2014-08-24 10:24:52.000 236 21185.44 32.04 42832.92 47785.74 2014-08-24 10:24:53.000 236 21185.43 32.02 42832.93 47785.74 2014-08-24 10:24:54.000 236 21185.46 31.99 42832.95 47785.76 2014-08-24 10:24:55.000 236 21185.47 31.99 42832.99 47785.75 2014-08-24 10:24:56.000 236 21185.46 31.95 42832.99 47785.76 2014-08-24 10:24:57.000 236 21185.46 31.94 42832.95 47785.76 2014-08-24 10:24:58.000 236 21185.46 31.95 42832.93 47785.77 2014-08-24 10:24:59.000 236 21185.42 31.99 42832.92 47785.76 2014-08-24 10:25:00.000 236 21185.40 32.04 42832.91 47785.71 2014-08-24 10:25:01.000 236 21185.40 32.04 42832.84 47785.67 2014-08-24 10:25:02.000 236 21185.42 32.06 42832.82 47785.65 2014-08-24 10:25:03.000 236 21185.42 32.08 42832.81 47785.60 2014-08-24 10:25:04.000 236 21185.45 32.04 42832.75 47785.59 2014-08-24 10:25:05.000 236 21185.46 32.02 42832.77 47785.60 2014-08-24 10:25:06.000 236 21185.46 31.98 42832.81 47785.60 2014-08-24 10:25:07.000 236 21185.49 31.96 42832.78 47785.61 2014-08-24 10:25:08.000 236 21185.48 31.95 42832.76 47785.62 2014-08-24 10:25:09.000 236 21185.48 31.94 42832.80 47785.64 2014-08-24 10:25:10.000 236 21185.50 31.92 42832.79 47785.63 2014-08-24 10:25:11.000 236 21185.55 31.93 42832.78 47785.67 2014-08-24 10:25:12.000 236 21185.57 31.92 42832.78 47785.67 2014-08-24 10:25:13.000 236 21185.56 31.87 42832.82 47785.70 2014-08-24 10:25:14.000 236 21185.54 31.91 42832.81 47785.70 2014-08-24 10:25:15.000 236 21185.54 31.95 42832.79 47785.70 2014-08-24 10:25:16.000 236 21185.51 32.00 42832.72 47785.65 2014-08-24 10:25:17.000 236 21185.51 32.01 42832.69 47785.60 2014-08-24 10:25:18.000 236 21185.53 31.99 42832.65 47785.60 2014-08-24 10:25:19.000 236 21185.57 31.94 42832.68 47785.58 2014-08-24 10:25:20.000 236 21185.62 31.91 42832.69 47785.58 2014-08-24 10:25:21.000 236 21185.65 31.87 42832.67 47785.60 2014-08-24 10:25:22.000 236 21185.67 31.86 42832.70 47785.64 2014-08-24 10:25:23.000 236 21185.65 31.89 42832.71 47785.64 2014-08-24 10:25:24.000 236 21185.64 31.94 42832.68 47785.63 2014-08-24 10:25:25.000 236 21185.64 31.95 42832.65 47785.60 2014-08-24 10:25:26.000 236 21185.61 31.91 42832.63 47785.58 2014-08-24 10:25:27.000 236 21185.60 31.93 42832.62 47785.55 2014-08-24 10:25:28.000 236 21185.56 32.00 42832.59 47785.54 2014-08-24 10:25:29.000 236 21185.55 32.01 42832.56 47785.52 2014-08-24 10:25:30.000 236 21185.52 32.02 42832.56 47785.49 2014-08-24 10:25:31.000 236 21185.53 32.03 42832.54 47785.47 2014-08-24 10:25:32.000 236 21185.55 32.04 42832.52 47785.45 2014-08-24 10:25:33.000 236 21185.57 32.02 42832.50 47785.43 2014-08-24 10:25:34.000 236 21185.60 32.00 42832.49 47785.45 2014-08-24 10:25:35.000 236 21185.59 31.99 42832.51 47785.45 2014-08-24 10:25:36.000 236 21185.62 32.00 42832.51 47785.46 2014-08-24 10:25:37.000 236 21185.65 32.00 42832.52 47785.48 2014-08-24 10:25:38.000 236 21185.67 31.95 42832.49 47785.48 2014-08-24 10:25:39.000 236 21185.71 31.93 42832.52 47785.49 2014-08-24 10:25:40.000 236 21185.68 31.99 42832.52 47785.53 2014-08-24 10:25:41.000 236 21185.66 32.09 42832.51 47785.51 2014-08-24 10:25:42.000 236 21185.63 32.14 42832.43 47785.48 2014-08-24 10:25:43.000 236 21185.64 32.14 42832.42 47785.41 2014-08-24 10:25:44.000 236 21185.65 32.13 42832.40 47785.39 2014-08-24 10:25:45.000 236 21185.67 32.09 42832.42 47785.39 2014-08-24 10:25:46.000 236 21185.67 32.05 42832.38 47785.38 2014-08-24 10:25:47.000 236 21185.70 32.00 42832.38 47785.38 2014-08-24 10:25:48.000 236 21185.76 31.90 42832.44 47785.41 2014-08-24 10:25:49.000 236 21185.81 31.82 42832.49 47785.47 2014-08-24 10:25:50.000 236 21185.85 31.78 42832.56 47785.54 2014-08-24 10:25:51.000 236 21185.89 31.78 42832.56 47785.59 2014-08-24 10:25:52.000 236 21185.90 31.81 42832.56 47785.59 2014-08-24 10:25:53.000 236 21185.91 31.83 42832.57 47785.63 2014-08-24 10:25:54.000 236 21185.90 31.81 42832.54 47785.62 2014-08-24 10:25:55.000 236 21185.92 31.82 42832.53 47785.62 2014-08-24 10:25:56.000 236 21185.95 31.78 42832.52 47785.63 2014-08-24 10:25:57.000 236 21185.97 31.77 42832.53 47785.61 2014-08-24 10:25:58.000 236 21185.93 31.70 42832.53 47785.62 2014-08-24 10:25:59.000 236 21185.92 31.67 42832.54 47785.63 2014-08-24 10:26:00.000 236 21185.94 31.65 42832.57 47785.62 2014-08-24 10:26:01.000 236 21185.94 31.64 42832.57 47785.66 2014-08-24 10:26:02.000 236 21185.93 31.63 42832.61 47785.64 2014-08-24 10:26:03.000 236 21185.90 31.64 42832.60 47785.68 2014-08-24 10:26:04.000 236 21185.92 31.63 42832.59 47785.67 2014-08-24 10:26:05.000 236 21185.91 31.62 42832.60 47785.69 2014-08-24 10:26:06.000 236 21185.91 31.59 42832.62 47785.68 2014-08-24 10:26:07.000 236 21185.88 31.60 42832.63 47785.70 2014-08-24 10:26:08.000 236 21185.88 31.59 42832.67 47785.69 2014-08-24 10:26:09.000 236 21185.87 31.58 42832.67 47785.69 2014-08-24 10:26:10.000 236 21185.88 31.58 42832.67 47785.73 2014-08-24 10:26:11.000 236 21185.90 31.58 42832.67 47785.71 2014-08-24 10:26:12.000 236 21185.91 31.59 42832.69 47785.72 2014-08-24 10:26:13.000 236 21185.92 31.60 42832.68 47785.73 2014-08-24 10:26:14.000 236 21185.91 31.59 42832.71 47785.71 2014-08-24 10:26:15.000 236 21185.91 31.58 42832.71 47785.71 2014-08-24 10:26:16.000 236 21185.91 31.55 42832.72 47785.72 2014-08-24 10:26:17.000 236 21185.92 31.55 42832.73 47785.72 2014-08-24 10:26:18.000 236 21185.95 31.53 42832.70 47785.73 2014-08-24 10:26:19.000 236 21185.92 31.51 42832.67 47785.73 2014-08-24 10:26:20.000 236 21185.94 31.50 42832.66 47785.75 2014-08-24 10:26:21.000 236 21185.93 31.48 42832.66 47785.75 2014-08-24 10:26:22.000 236 21185.92 31.47 42832.69 47785.75 2014-08-24 10:26:23.000 236 21185.92 31.48 42832.67 47785.74 2014-08-24 10:26:24.000 236 21185.91 31.49 42832.66 47785.69 2014-08-24 10:26:25.000 236 21185.86 31.48 42832.57 47785.67 2014-08-24 10:26:26.000 236 21185.86 31.50 42832.56 47785.65 2014-08-24 10:26:27.000 236 21185.83 31.50 42832.57 47785.65 2014-08-24 10:26:28.000 236 21185.85 31.49 42832.55 47785.62 2014-08-24 10:26:29.000 236 21185.81 31.50 42832.48 47785.58 2014-08-24 10:26:30.000 236 21185.82 31.47 42832.50 47785.60 2014-08-24 10:26:31.000 236 21185.83 31.45 42832.50 47785.57 2014-08-24 10:26:32.000 236 21185.83 31.44 42832.49 47785.60 2014-08-24 10:26:33.000 236 21185.80 31.43 42832.49 47785.57 2014-08-24 10:26:34.000 236 21185.77 31.40 42832.48 47785.56 2014-08-24 10:26:35.000 236 21185.81 31.34 42832.47 47785.60 2014-08-24 10:26:36.000 236 21185.82 31.32 42832.48 47785.59 2014-08-24 10:26:37.000 236 21185.83 31.28 42832.53 47785.64 2014-08-24 10:26:38.000 236 21185.89 31.26 42832.57 47785.67 2014-08-24 10:26:39.000 236 21185.92 31.24 42832.60 47785.71 2014-08-24 10:26:40.000 236 21185.92 31.23 42832.65 47785.75 2014-08-24 10:26:41.000 236 21185.95 31.21 42832.68 47785.77 2014-08-24 10:26:42.000 236 21185.96 31.19 42832.67 47785.82 2014-08-24 10:26:43.000 236 21185.95 31.15 42832.68 47785.82 2014-08-24 10:26:44.000 236 21185.97 31.15 42832.68 47785.85 2014-08-24 10:26:45.000 236 21186.00 31.14 42832.71 47785.85 2014-08-24 10:26:46.000 236 21186.01 31.11 42832.76 47785.89 2014-08-24 10:26:47.000 236 21185.99 31.05 42832.79 47785.90 2014-08-24 10:26:48.000 236 21185.98 31.07 42832.77 47785.90 2014-08-24 10:26:49.000 236 21185.96 31.11 42832.75 47785.92 2014-08-24 10:26:50.000 236 21185.94 31.08 42832.73 47785.91 2014-08-24 10:26:51.000 236 21185.97 31.06 42832.74 47785.88 2014-08-24 10:26:52.000 236 21185.95 31.06 42832.74 47785.87 2014-08-24 10:26:53.000 236 21186.00 31.07 42832.75 47785.89 2014-08-24 10:26:54.000 236 21186.00 31.08 42832.74 47785.87 2014-08-24 10:26:55.000 236 21185.98 31.08 42832.72 47785.87 2014-08-24 10:26:56.000 236 21185.95 31.13 42832.73 47785.86 2014-08-24 10:26:57.000 236 21185.93 31.16 42832.73 47785.82 2014-08-24 10:26:58.000 236 21185.95 31.16 42832.74 47785.80 2014-08-24 10:26:59.000 236 21185.94 31.16 42832.74 47785.76 2014-08-24 10:27:00.000 236 21185.93 31.16 42832.76 47785.77 2014-08-24 10:27:01.000 236 21185.97 31.17 42832.77 47785.79 2014-08-24 10:27:02.000 236 21185.98 31.15 42832.77 47785.82 2014-08-24 10:27:03.000 236 21186.00 31.13 42832.76 47785.82 2014-08-24 10:27:04.000 236 21186.03 31.11 42832.77 47785.83 2014-08-24 10:27:05.000 236 21186.04 31.11 42832.79 47785.85 2014-08-24 10:27:06.000 236 21186.08 31.08 42832.85 47785.88 2014-08-24 10:27:07.000 236 21186.08 31.06 42832.84 47785.90 2014-08-24 10:27:08.000 236 21186.09 31.03 42832.86 47785.94 2014-08-24 10:27:09.000 236 21186.10 31.01 42832.88 47785.95 2014-08-24 10:27:10.000 236 21186.10 31.04 42832.90 47785.96 2014-08-24 10:27:11.000 236 21186.10 31.03 42832.87 47785.98 2014-08-24 10:27:12.000 236 21186.12 31.00 42832.90 47785.98 2014-08-24 10:27:13.000 236 21186.12 31.00 42832.92 47785.99 2014-08-24 10:27:14.000 236 21186.14 30.96 42832.93 47785.99 2014-08-24 10:27:15.000 236 21186.14 30.97 42832.93 47786.03 2014-08-24 10:27:16.000 236 21186.13 30.97 42832.96 47786.02 2014-08-24 10:27:17.000 236 21186.15 30.99 42832.94 47786.03 2014-08-24 10:27:18.000 236 21186.16 31.02 42832.96 47786.06 2014-08-24 10:27:19.000 236 21186.15 31.01 42832.97 47786.08 2014-08-24 10:27:20.000 236 21186.18 31.02 42832.96 47786.07 2014-08-24 10:27:21.000 236 21186.17 31.04 42832.97 47786.09 2014-08-24 10:27:22.000 236 21186.15 31.07 42832.97 47786.07 2014-08-24 10:27:23.000 236 21186.12 31.17 42832.94 47786.06 2014-08-24 10:27:24.000 236 21186.07 31.23 42832.90 47786.02 2014-08-24 10:27:25.000 236 21186.06 31.23 42832.83 47785.97 2014-08-24 10:27:26.000 236 21186.05 31.26 42832.82 47785.94 2014-08-24 10:27:27.000 236 21186.05 31.28 42832.82 47785.93 2014-08-24 10:27:28.000 236 21186.06 31.28 42832.79 47785.90 2014-08-24 10:27:29.000 236 21186.08 31.24 42832.79 47785.90 2014-08-24 10:27:30.000 236 21186.08 31.27 42832.78 47785.89 2014-08-24 10:27:31.000 236 21186.10 31.23 42832.76 47785.88 2014-08-24 10:27:32.000 236 21186.12 31.22 42832.78 47785.90 2014-08-24 10:27:33.000 236 21186.13 31.23 42832.76 47785.86 2014-08-24 10:27:34.000 236 21186.11 31.26 42832.77 47785.88 2014-08-24 10:27:35.000 236 21186.09 31.27 42832.73 47785.87 2014-08-24 10:27:36.000 236 21186.12 31.26 42832.78 47785.87 2014-08-24 10:27:37.000 236 21186.10 31.29 42832.77 47785.86 2014-08-24 10:27:38.000 236 21186.08 31.30 42832.74 47785.86 2014-08-24 10:27:39.000 236 21186.07 31.30 42832.73 47785.85 2014-08-24 10:27:40.000 236 21186.09 31.31 42832.72 47785.82 2014-08-24 10:27:41.000 236 21186.10 31.32 42832.71 47785.84 2014-08-24 10:27:42.000 236 21186.10 31.35 42832.72 47785.84 2014-08-24 10:27:43.000 236 21186.09 31.35 42832.73 47785.84 2014-08-24 10:27:44.000 236 21186.08 31.36 42832.73 47785.83 2014-08-24 10:27:45.000 236 21186.06 31.38 42832.70 47785.81 2014-08-24 10:27:46.000 236 21186.04 31.40 42832.70 47785.80 2014-08-24 10:27:47.000 236 21186.04 31.42 42832.67 47785.76 2014-08-24 10:27:48.000 236 21186.00 31.48 42832.68 47785.75 2014-08-24 10:27:49.000 236 21186.01 31.50 42832.66 47785.74 2014-08-24 10:27:50.000 236 21186.03 31.48 42832.58 47785.71 2014-08-24 10:27:51.000 236 21186.04 31.46 42832.57 47785.72 2014-08-24 10:27:52.000 236 21186.08 31.51 42832.57 47785.70 2014-08-24 10:27:53.000 236 21186.02 31.52 42832.58 47785.71 2014-08-24 10:27:54.000 236 21186.03 31.56 42832.56 47785.67 2014-08-24 10:27:55.000 236 21186.01 31.65 42832.48 47785.63 2014-08-24 10:27:56.000 236 21185.95 31.72 42832.47 47785.61 2014-08-24 10:27:57.000 236 21185.93 31.73 42832.40 47785.55 2014-08-24 10:27:58.000 236 21185.93 31.75 42832.35 47785.50 2014-08-24 10:27:59.000 236 21185.96 31.74 42832.31 47785.46 2014-08-24 10:28:00.000 236 21185.93 31.76 42832.31 47785.44 2014-08-24 10:28:01.000 236 21185.90 31.75 42832.33 47785.42 2014-08-24 10:28:02.000 236 21185.87 31.72 42832.30 47785.38 2014-08-24 10:28:03.000 236 21185.85 31.72 42832.26 47785.37 2014-08-24 10:28:04.000 236 21185.83 31.70 42832.23 47785.34 2014-08-24 10:28:05.000 236 21185.81 31.67 42832.24 47785.28 2014-08-24 10:28:06.000 236 21185.82 31.64 42832.21 47785.30 2014-08-24 10:28:07.000 236 21185.81 31.61 42832.23 47785.26 2014-08-24 10:28:08.000 236 21185.81 31.59 42832.24 47785.26 2014-08-24 10:28:09.000 236 21185.80 31.56 42832.22 47785.29 2014-08-24 10:28:10.000 236 21185.83 31.54 42832.20 47785.27 2014-08-24 10:28:11.000 236 21185.85 31.52 42832.23 47785.26 2014-08-24 10:28:12.000 236 21185.85 31.52 42832.23 47785.26 2014-08-24 10:28:13.000 236 21185.85 31.53 42832.21 47785.28 2014-08-24 10:28:14.000 236 21185.86 31.52 42832.19 47785.26 2014-08-24 10:28:15.000 236 21185.86 31.52 42832.18 47785.29 2014-08-24 10:28:16.000 236 21185.89 31.48 42832.17 47785.27 2014-08-24 10:28:17.000 236 21185.92 31.44 42832.21 47785.29 2014-08-24 10:28:18.000 236 21185.94 31.39 42832.24 47785.29 2014-08-24 10:28:19.000 236 21185.92 31.36 42832.29 47785.32 2014-08-24 10:28:20.000 236 21185.94 31.34 42832.32 47785.35 2014-08-24 10:28:21.000 236 21185.94 31.32 42832.32 47785.39 2014-08-24 10:28:22.000 236 21185.97 31.31 42832.34 47785.40 2014-08-24 10:28:23.000 236 21185.97 31.31 42832.37 47785.42 2014-08-24 10:28:24.000 236 21185.96 31.28 42832.38 47785.44 2014-08-24 10:28:25.000 236 21185.98 31.19 42832.40 47785.47 2014-08-24 10:28:26.000 236 21186.04 31.16 42832.41 47785.50 2014-08-24 10:28:27.000 236 21186.04 31.15 42832.42 47785.53 2014-08-24 10:28:28.000 236 21186.05 31.13 42832.46 47785.56 2014-08-24 10:28:29.000 236 21186.07 31.13 42832.49 47785.60 2014-08-24 10:28:30.000 236 21186.10 31.13 42832.49 47785.60 2014-08-24 10:28:31.000 236 21186.13 31.07 42832.55 47785.63 2014-08-24 10:28:32.000 236 21186.16 31.01 42832.55 47785.69 2014-08-24 10:28:33.000 236 21186.18 30.99 42832.55 47785.71 2014-08-24 10:28:34.000 236 21186.19 30.98 42832.54 47785.72 2014-08-24 10:28:35.000 236 21186.19 30.95 42832.54 47785.72 2014-08-24 10:28:36.000 236 21186.21 30.92 42832.58 47785.77 2014-08-24 10:28:37.000 236 21186.21 30.89 42832.65 47785.77 2014-08-24 10:28:38.000 236 21186.19 30.89 42832.65 47785.76 2014-08-24 10:28:39.000 236 21186.20 30.89 42832.66 47785.79 2014-08-24 10:28:40.000 236 21186.17 30.90 42832.64 47785.76 2014-08-24 10:28:41.000 236 21186.21 30.90 42832.64 47785.76 2014-08-24 10:28:42.000 236 21186.20 30.94 42832.62 47785.79 2014-08-24 10:28:43.000 236 21186.21 30.97 42832.59 47785.79 2014-08-24 10:28:44.000 236 21186.20 30.97 42832.59 47785.79 2014-08-24 10:28:45.000 236 21186.20 30.99 42832.62 47785.80 2014-08-24 10:28:46.000 236 21186.23 31.03 42832.64 47785.79 2014-08-24 10:28:47.000 236 21186.22 31.04 42832.61 47785.83 2014-08-24 10:28:48.000 236 21186.21 31.05 42832.61 47785.81 2014-08-24 10:28:49.000 236 21186.20 31.06 42832.61 47785.80 2014-08-24 10:28:50.000 236 21186.20 31.10 42832.58 47785.79 2014-08-24 10:28:51.000 236 21186.17 31.16 42832.59 47785.78 2014-08-24 10:28:52.000 236 21186.17 31.21 42832.57 47785.74 2014-08-24 10:28:53.000 236 21186.13 31.22 42832.58 47785.73 2014-08-24 10:28:54.000 236 21186.12 31.23 42832.55 47785.70 2014-08-24 10:28:55.000 236 21186.11 31.22 42832.54 47785.70 2014-08-24 10:28:56.000 236 21186.09 31.23 42832.54 47785.70 2014-08-24 10:28:57.000 236 21186.10 31.24 42832.55 47785.68 2014-08-24 10:28:58.000 236 21186.10 31.26 42832.54 47785.68 2014-08-24 10:28:59.000 236 21186.10 31.21 42832.57 47785.69 2014-08-24 10:29:00.000 236 21186.08 31.19 42832.57 47785.67 2014-08-24 10:29:01.000 236 21186.09 31.19 42832.55 47785.70 2014-08-24 10:29:02.000 236 21186.09 31.17 42832.55 47785.68 2014-08-24 10:29:03.000 236 21186.12 31.15 42832.54 47785.66 2014-08-24 10:29:04.000 236 21186.10 31.16 42832.56 47785.68 2014-08-24 10:29:05.000 236 21186.12 31.14 42832.57 47785.71 2014-08-24 10:29:06.000 236 21186.13 31.08 42832.58 47785.70 2014-08-24 10:29:07.000 236 21186.15 31.04 42832.62 47785.72 2014-08-24 10:29:08.000 236 21186.16 31.02 42832.62 47785.72 2014-08-24 10:29:09.000 236 21186.19 30.96 42832.65 47785.76 2014-08-24 10:29:10.000 236 21186.23 30.88 42832.69 47785.79 2014-08-24 10:29:11.000 236 21186.28 30.82 42832.71 47785.84 2014-08-24 10:29:12.000 236 21186.29 30.78 42832.76 47785.89 2014-08-24 10:29:13.000 236 21186.30 30.74 42832.79 47785.93 2014-08-24 10:29:14.000 236 21186.32 30.73 42832.82 47785.99 2014-08-24 10:29:15.000 236 21186.32 30.75 42832.88 47786.02 2014-08-24 10:29:16.000 236 21186.35 30.75 42832.90 47786.04 2014-08-24 10:29:17.000 236 21186.32 30.74 42832.88 47786.06 2014-08-24 10:29:18.000 236 21186.30 30.73 42832.86 47786.05 2014-08-24 10:29:19.000 236 21186.27 30.76 42832.86 47786.05 2014-08-24 10:29:20.000 236 21186.24 30.78 42832.86 47786.03 2014-08-24 10:29:21.000 236 21186.21 30.79 42832.82 47786.01 2014-08-24 10:29:22.000 236 21186.25 30.79 42832.82 47785.96 2014-08-24 10:29:23.000 236 21186.23 30.76 42832.80 47785.95 2014-08-24 10:29:24.000 236 21186.23 30.76 42832.78 47785.96 2014-08-24 10:29:25.000 236 21186.22 30.74 42832.76 47785.95 2014-08-24 10:29:26.000 236 21186.22 30.71 42832.75 47785.93 2014-08-24 10:29:27.000 236 21186.20 30.71 42832.75 47785.93 2014-08-24 10:29:28.000 236 21186.19 30.71 42832.77 47785.92 2014-08-24 10:29:29.000 236 21186.21 30.71 42832.75 47785.89 2014-08-24 10:29:30.000 236 21186.21 30.72 42832.72 47785.92 2014-08-24 10:29:31.000 236 21186.21 30.70 42832.72 47785.91 2014-08-24 10:29:32.000 236 21186.22 30.72 42832.72 47785.89 2014-08-24 10:29:33.000 236 21186.23 30.70 42832.71 47785.92 2014-08-24 10:29:34.000 236 21186.24 30.68 42832.70 47785.88 2014-08-24 10:29:35.000 236 21186.27 30.66 42832.72 47785.91 2014-08-24 10:29:36.000 236 21186.32 30.66 42832.69 47785.90 2014-08-24 10:29:37.000 236 21186.29 30.65 42832.69 47785.93 2014-08-24 10:29:38.000 236 21186.31 30.63 42832.70 47785.91 2014-08-24 10:29:39.000 236 21186.34 30.60 42832.68 47785.93 2014-08-24 10:29:40.000 236 21186.32 30.57 42832.69 47785.93 2014-08-24 10:29:41.000 236 21186.31 30.58 42832.71 47785.94 2014-08-24 10:29:42.000 236 21186.32 30.58 42832.70 47785.91 2014-08-24 10:29:43.000 236 21186.29 30.60 42832.64 47785.91 2014-08-24 10:29:44.000 236 21186.27 30.62 42832.62 47785.86 2014-08-24 10:29:45.000 236 21186.27 30.61 42832.58 47785.84 2014-08-24 10:29:46.000 236 21186.28 30.57 42832.54 47785.80 2014-08-24 10:29:47.000 236 21186.26 30.53 42832.54 47785.78 2014-08-24 10:29:48.000 236 21186.22 30.49 42832.56 47785.77 2014-08-24 10:29:49.000 236 21186.23 30.49 42832.56 47785.77 2014-08-24 10:29:50.000 236 21186.20 30.48 42832.57 47785.77 2014-08-24 10:29:51.000 236 21186.19 30.46 42832.58 47785.73 2014-08-24 10:29:52.000 236 21186.19 30.43 42832.55 47785.76 2014-08-24 10:29:53.000 236 21186.17 30.41 42832.54 47785.73 2014-08-24 10:29:54.000 236 21186.16 30.43 42832.57 47785.72 2014-08-24 10:29:55.000 236 21186.12 30.50 42832.57 47785.72 2014-08-24 10:29:56.000 236 21186.09 30.54 42832.54 47785.68 2014-08-24 10:29:57.000 236 21186.06 30.55 42832.50 47785.65 2014-08-24 10:29:58.000 236 21186.05 30.54 42832.46 47785.62 2014-08-24 10:29:59.000 236 21186.02 30.56 42832.45 47785.58 2014-08-24 10:30:00.000 236 21186.01 30.52 42832.43 47785.56 2014-08-24 10:30:01.000 236 21186.00 30.52 42832.34 47785.58 2014-08-24 10:30:02.000 236 21186.01 30.53 42832.36 47785.55 2014-08-24 10:30:03.000 236 21186.04 30.49 42832.36 47785.53 2014-08-24 10:30:04.000 236 21186.04 30.45 42832.35 47785.53 2014-08-24 10:30:05.000 236 21186.05 30.40 42832.35 47785.52 2014-08-24 10:30:06.000 236 21186.09 30.36 42832.38 47785.54 2014-08-24 10:30:07.000 236 21186.12 30.28 42832.40 47785.58 2014-08-24 10:30:08.000 236 21186.20 30.22 42832.40 47785.63 2014-08-24 10:30:09.000 236 21186.24 30.19 42832.47 47785.68 2014-08-24 10:30:10.000 236 21186.27 30.22 42832.51 47785.74 2014-08-24 10:30:11.000 236 21186.26 30.22 42832.52 47785.77 2014-08-24 10:30:12.000 236 21186.27 30.21 42832.52 47785.80 2014-08-24 10:30:13.000 236 21186.29 30.26 42832.54 47785.82 2014-08-24 10:30:14.000 236 21186.24 30.34 42832.53 47785.81 2014-08-24 10:30:15.000 236 21186.22 30.46 42832.43 47785.76 2014-08-24 10:30:16.000 236 21186.25 30.47 42832.36 47785.68 2014-08-24 10:30:17.000 236 21186.26 30.45 42832.32 47785.62 2014-08-24 10:30:18.000 236 21186.30 30.46 42832.30 47785.60 2014-08-24 10:30:19.000 236 21186.32 30.43 42832.30 47785.58 2014-08-24 10:30:20.000 236 21186.34 30.41 42832.29 47785.58 2014-08-24 10:30:21.000 236 21186.35 30.41 42832.30 47785.60 2014-08-24 10:30:22.000 236 21186.41 30.41 42832.27 47785.59 2014-08-24 10:30:23.000 236 21186.41 30.37 42832.28 47785.62 2014-08-24 10:30:24.000 236 21186.45 30.32 42832.29 47785.64 2014-08-24 10:30:25.000 236 21186.50 30.27 42832.32 47785.66 2014-08-24 10:30:26.000 236 21186.56 30.24 42832.41 47785.73 2014-08-24 10:30:27.000 236 21186.60 30.17 42832.43 47785.77 2014-08-24 10:30:28.000 236 21186.60 30.15 42832.44 47785.82 2014-08-24 10:30:29.000 236 21186.63 30.16 42832.48 47785.89 2014-08-24 10:30:30.000 236 21186.64 30.19 42832.52 47785.92 2014-08-24 10:30:31.000 236 21186.66 30.17 42832.53 47785.91 2014-08-24 10:30:32.000 236 21186.64 30.16 42832.52 47785.97 2014-08-24 10:30:33.000 236 21186.61 30.15 42832.50 47785.94 2014-08-24 10:30:34.000 236 21186.62 30.15 42832.51 47785.94 2014-08-24 10:30:35.000 236 21186.61 30.16 42832.55 47785.96 2014-08-24 10:30:36.000 236 21186.64 30.14 42832.57 47785.98 2014-08-24 10:30:37.000 236 21186.64 30.08 42832.57 47785.99 2014-08-24 10:30:38.000 236 21186.67 30.06 42832.59 47786.01 2014-08-24 10:30:39.000 236 21186.65 30.02 42832.65 47786.02 2014-08-24 10:30:40.000 236 21186.61 29.99 42832.65 47786.05 2014-08-24 10:30:41.000 236 21186.63 29.96 42832.66 47786.06 2014-08-24 10:30:42.000 236 21186.62 29.95 42832.70 47786.10 2014-08-24 10:30:43.000 236 21186.61 29.95 42832.71 47786.08 2014-08-24 10:30:44.000 236 21186.59 29.96 42832.68 47786.12 2014-08-24 10:30:45.000 236 21186.61 29.95 42832.68 47786.08 2014-08-24 10:30:46.000 236 21186.65 29.95 42832.67 47786.11 2014-08-24 10:30:47.000 236 21186.63 29.98 42832.66 47786.09 2014-08-24 10:30:48.000 236 21186.63 29.97 42832.64 47786.08 2014-08-24 10:30:49.000 236 21186.64 29.97 42832.64 47786.07 2014-08-24 10:30:50.000 236 21186.65 29.95 42832.67 47786.09 2014-08-24 10:30:51.000 236 21186.62 29.99 42832.67 47786.07 2014-08-24 10:30:52.000 236 21186.61 29.99 42832.67 47786.10 2014-08-24 10:30:53.000 236 21186.65 29.97 42832.65 47786.10 2014-08-24 10:30:54.000 236 21186.65 29.98 42832.70 47786.10 2014-08-24 10:30:55.000 236 21186.63 29.99 42832.67 47786.11 2014-08-24 10:30:56.000 236 21186.63 29.98 42832.64 47786.10 2014-08-24 10:30:57.000 236 21186.65 29.97 42832.67 47786.11 2014-08-24 10:30:58.000 236 21186.65 29.95 42832.67 47786.11 2014-08-24 10:30:59.000 236 21186.65 29.94 42832.70 47786.11 2014-08-24 10:31:00.000 236 21186.67 29.90 42832.72 47786.11 2014-08-24 10:31:01.000 236 21186.66 29.90 42832.68 47786.12 2014-08-24 10:31:02.000 236 21186.59 29.90 42832.71 47786.12 2014-08-24 10:31:03.000 236 21186.56 29.91 42832.70 47786.10 2014-08-24 10:31:04.000 236 21186.55 29.95 42832.68 47786.07 2014-08-24 10:31:05.000 236 21186.51 29.94 42832.64 47786.06 2014-08-24 10:31:06.000 236 21186.52 29.88 42832.67 47786.02 2014-08-24 10:31:07.000 236 21186.51 29.83 42832.67 47786.03 2014-08-24 10:31:08.000 236 21186.52 29.76 42832.70 47786.05 2014-08-24 10:31:09.000 236 21186.57 29.72 42832.72 47786.08 2014-08-24 10:31:10.000 236 21186.57 29.69 42832.75 47786.11 2014-08-24 10:31:11.000 236 21186.58 29.65 42832.78 47786.12 2014-08-24 10:31:12.000 236 21186.63 29.62 42832.79 47786.16 2014-08-24 10:31:13.000 236 21186.61 29.58 42832.79 47786.19 2014-08-24 10:31:14.000 236 21186.59 29.58 42832.76 47786.20 2014-08-24 10:31:15.000 236 21186.60 29.58 42832.80 47786.25 2014-08-24 10:31:16.000 236 21186.61 29.59 42832.81 47786.25 2014-08-24 10:31:17.000 236 21186.64 29.60 42832.81 47786.28 2014-08-24 10:31:18.000 236 21186.66 29.58 42832.83 47786.26 2014-08-24 10:31:19.000 236 21186.66 29.59 42832.86 47786.29 2014-08-24 10:31:20.000 236 21186.66 29.56 42832.88 47786.31 2014-08-24 10:31:21.000 236 21186.69 29.57 42832.92 47786.35 2014-08-24 10:31:22.000 236 21186.68 29.58 42832.89 47786.33 2014-08-24 10:31:23.000 236 21186.67 29.56 42832.91 47786.38 2014-08-24 10:31:24.000 236 21186.65 29.59 42832.91 47786.38 2014-08-24 10:31:25.000 236 21186.68 29.58 42832.94 47786.40 2014-08-24 10:31:26.000 236 21186.64 29.56 42832.96 47786.36 2014-08-24 10:31:27.000 236 21186.65 29.54 42833.00 47786.38 2014-08-24 10:31:28.000 236 21186.66 29.55 42832.97 47786.40 2014-08-24 10:31:29.000 236 21186.69 29.52 42832.99 47786.43 2014-08-24 10:31:30.000 236 21186.69 29.50 42833.00 47786.43 2014-08-24 10:31:31.000 236 21186.67 29.52 42833.02 47786.45 2014-08-24 10:31:32.000 236 21186.65 29.52 42833.00 47786.42 2014-08-24 10:31:33.000 236 21186.66 29.47 42833.02 47786.44 2014-08-24 10:31:34.000 236 21186.68 29.50 42832.99 47786.44 2014-08-24 10:31:35.000 236 21186.67 29.48 42833.01 47786.48 2014-08-24 10:31:36.000 236 21186.64 29.47 42833.01 47786.44 2014-08-24 10:31:37.000 236 21186.61 29.46 42832.99 47786.44 2014-08-24 10:31:38.000 236 21186.57 29.45 42833.03 47786.40 2014-08-24 10:31:39.000 236 21186.53 29.45 42833.01 47786.40 2014-08-24 10:31:40.000 236 21186.49 29.46 42832.99 47786.37 2014-08-24 10:31:41.000 236 21186.48 29.45 42832.97 47786.32 2014-08-24 10:31:42.000 236 21186.45 29.44 42832.97 47786.30 2014-08-24 10:31:43.000 236 21186.43 29.43 42832.95 47786.30 2014-08-24 10:31:44.000 236 21186.45 29.45 42832.92 47786.27 2014-08-24 10:31:45.000 236 21186.44 29.43 42832.95 47786.26 2014-08-24 10:31:46.000 236 21186.41 29.43 42832.95 47786.24 2014-08-24 10:31:47.000 236 21186.37 29.44 42832.92 47786.23 2014-08-24 10:31:48.000 236 21186.35 29.46 42832.90 47786.23 2014-08-24 10:31:49.000 236 21186.33 29.49 42832.88 47786.20 2014-08-24 10:31:50.000 236 21186.36 29.50 42832.88 47786.18 2014-08-24 10:31:51.000 236 21186.35 29.51 42832.87 47786.17 2014-08-24 10:31:52.000 236 21186.32 29.49 42832.83 47786.16 2014-08-24 10:31:53.000 236 21186.34 29.45 42832.86 47786.16 2014-08-24 10:31:54.000 236 21186.33 29.44 42832.84 47786.17 2014-08-24 10:31:55.000 236 21186.34 29.43 42832.84 47786.15 2014-08-24 10:31:56.000 236 21186.36 29.41 42832.84 47786.13 2014-08-24 10:31:57.000 236 21186.35 29.39 42832.86 47786.13 2014-08-24 10:31:58.000 236 21186.33 29.42 42832.83 47786.15 2014-08-24 10:31:59.000 236 21186.35 29.43 42832.86 47786.13 2014-08-24 10:32:00.000 236 21186.35 29.42 42832.85 47786.13 2014-08-24 10:32:01.000 236 21186.39 29.42 42832.84 47786.14 2014-08-24 10:32:02.000 236 21186.38 29.40 42832.80 47786.11 2014-08-24 10:32:03.000 236 21186.37 29.38 42832.79 47786.13 2014-08-24 10:32:04.000 236 21186.40 29.38 42832.81 47786.12 2014-08-24 10:32:05.000 236 21186.42 29.36 42832.83 47786.13 2014-08-24 10:32:06.000 236 21186.45 29.32 42832.79 47786.12 2014-08-24 10:32:07.000 236 21186.45 29.33 42832.77 47786.13 2014-08-24 10:32:08.000 236 21186.44 29.31 42832.77 47786.14 2014-08-24 10:32:09.000 236 21186.45 29.28 42832.77 47786.12 2014-08-24 10:32:10.000 236 21186.46 29.27 42832.79 47786.14 2014-08-24 10:32:11.000 236 21186.46 29.23 42832.77 47786.15 2014-08-24 10:32:12.000 236 21186.48 29.22 42832.77 47786.14 2014-08-24 10:32:13.000 236 21186.52 29.21 42832.77 47786.19 2014-08-24 10:32:14.000 236 21186.54 29.16 42832.79 47786.22 2014-08-24 10:32:15.000 236 21186.57 29.14 42832.83 47786.21 2014-08-24 10:32:16.000 236 21186.55 29.17 42832.86 47786.20 2014-08-24 10:32:17.000 236 21186.54 29.19 42832.84 47786.23 2014-08-24 10:32:18.000 236 21186.56 29.18 42832.85 47786.21 2014-08-24 10:32:19.000 236 21186.56 29.15 42832.84 47786.23 2014-08-24 10:32:20.000 236 21186.60 29.15 42832.84 47786.21 2014-08-24 10:32:21.000 236 21186.62 29.16 42832.87 47786.25 2014-08-24 10:32:22.000 236 21186.63 29.13 42832.92 47786.27 2014-08-24 10:32:23.000 236 21186.66 29.10 42832.91 47786.30 2014-08-24 10:32:24.000 236 21186.71 29.09 42832.95 47786.34 2014-08-24 10:32:25.000 236 21186.77 29.07 42832.97 47786.35 2014-08-24 10:32:26.000 236 21186.74 29.08 42832.98 47786.39 2014-08-24 10:32:27.000 236 21186.75 29.07 42833.00 47786.43 2014-08-24 10:32:28.000 236 21186.76 29.04 42832.96 47786.45 2014-08-24 10:32:29.000 236 21186.77 29.04 42832.99 47786.45 2014-08-24 10:32:30.000 236 21186.77 29.03 42832.98 47786.49 2014-08-24 10:32:31.000 236 21186.76 29.03 42832.98 47786.46 2014-08-24 10:32:32.000 236 21186.73 29.04 42832.98 47786.45 2014-08-24 10:32:33.000 236 21186.70 29.01 42832.97 47786.46 2014-08-24 10:32:34.000 236 21186.71 28.97 42832.95 47786.44 2014-08-24 10:32:35.000 236 21186.70 28.95 42832.95 47786.40 2014-08-24 10:32:36.000 236 21186.65 28.94 42832.91 47786.41 2014-08-24 10:32:37.000 236 21186.62 28.93 42832.91 47786.37 2014-08-24 10:32:38.000 236 21186.63 28.95 42832.90 47786.37 2014-08-24 10:32:39.000 236 21186.64 28.96 42832.91 47786.33 2014-08-24 10:32:40.000 236 21186.62 28.96 42832.89 47786.32 2014-08-24 10:32:41.000 236 21186.62 28.98 42832.85 47786.29 2014-08-24 10:32:42.000 236 21186.61 28.97 42832.85 47786.30 2014-08-24 10:32:43.000 236 21186.59 28.97 42832.87 47786.29 2014-08-24 10:32:44.000 236 21186.60 28.98 42832.86 47786.26 2014-08-24 10:32:45.000 236 21186.61 28.97 42832.87 47786.27 2014-08-24 10:32:46.000 236 21186.64 28.94 42832.87 47786.29 2014-08-24 10:32:47.000 236 21186.61 28.95 42832.87 47786.27 2014-08-24 10:32:48.000 236 21186.65 28.97 42832.83 47786.31 2014-08-24 10:32:49.000 236 21186.70 28.96 42832.88 47786.28 2014-08-24 10:32:50.000 236 21186.70 28.94 42832.90 47786.33 2014-08-24 10:32:51.000 236 21186.70 28.96 42832.90 47786.33 2014-08-24 10:32:52.000 236 21186.71 28.98 42832.90 47786.34 2014-08-24 10:32:53.000 236 21186.70 28.99 42832.89 47786.34 2014-08-24 10:32:54.000 236 21186.69 29.02 42832.87 47786.32 2014-08-24 10:32:55.000 236 21186.66 29.01 42832.84 47786.33 2014-08-24 10:32:56.000 236 21186.67 29.00 42832.84 47786.32 2014-08-24 10:32:57.000 236 21186.65 28.97 42832.82 47786.32 2014-08-24 10:32:58.000 236 21186.64 28.96 42832.83 47786.28 2014-08-24 10:32:59.000 236 21186.65 28.91 42832.82 47786.29 2014-08-24 10:33:00.000 236 21186.68 28.86 42832.83 47786.26 2014-08-24 10:33:01.000 236 21186.67 28.87 42832.85 47786.28 2014-08-24 10:33:02.000 236 21186.68 28.85 42832.81 47786.31 2014-08-24 10:33:03.000 236 21186.68 28.86 42832.82 47786.25 2014-08-24 10:33:04.000 236 21186.70 28.86 42832.80 47786.25 2014-08-24 10:33:05.000 236 21186.74 28.87 42832.79 47786.26 2014-08-24 10:33:06.000 236 21186.77 28.83 42832.75 47786.25 2014-08-24 10:33:07.000 236 21186.75 28.84 42832.78 47786.27 2014-08-24 10:33:08.000 236 21186.77 28.84 42832.78 47786.26 2014-08-24 10:33:09.000 236 21186.78 28.82 42832.79 47786.27 2014-08-24 10:33:10.000 236 21186.79 28.82 42832.78 47786.28 2014-08-24 10:33:11.000 236 21186.83 28.82 42832.75 47786.30 2014-08-24 10:33:12.000 236 21186.85 28.81 42832.78 47786.30 2014-08-24 10:33:13.000 236 21186.84 28.81 42832.76 47786.30 2014-08-24 10:33:14.000 236 21186.86 28.80 42832.77 47786.33 2014-08-24 10:33:15.000 236 21186.87 28.80 42832.81 47786.33 2014-08-24 10:33:16.000 236 21186.89 28.79 42832.79 47786.35 2014-08-24 10:33:17.000 236 21186.91 28.77 42832.78 47786.33 2014-08-24 10:33:18.000 236 21186.92 28.77 42832.78 47786.37 2014-08-24 10:33:19.000 236 21186.90 28.79 42832.81 47786.37 2014-08-24 10:33:20.000 236 21186.90 28.81 42832.81 47786.38 2014-08-24 10:33:21.000 236 21186.90 28.82 42832.80 47786.37 2014-08-24 10:33:22.000 236 21186.88 28.83 42832.79 47786.36 2014-08-24 10:33:23.000 236 21186.88 28.85 42832.78 47786.33 2014-08-24 10:33:24.000 236 21186.90 28.86 42832.76 47786.33 2014-08-24 10:33:25.000 236 21186.93 28.85 42832.76 47786.36 2014-08-24 10:33:26.000 236 21186.89 28.88 42832.77 47786.33 2014-08-24 10:33:27.000 236 21186.88 28.97 42832.74 47786.33 2014-08-24 10:33:28.000 236 21186.85 29.05 42832.67 47786.28 2014-08-24 10:33:29.000 236 21186.81 29.13 42832.59 47786.21 2014-08-24 10:33:30.000 236 21186.79 29.16 42832.52 47786.14 2014-08-24 10:33:31.000 236 21186.78 29.20 42832.45 47786.04 2014-08-24 10:33:32.000 236 21186.79 29.23 42832.40 47786.00 2014-08-24 10:33:33.000 236 21186.81 29.25 42832.40 47785.95 2014-08-24 10:33:34.000 236 21186.84 29.22 42832.37 47785.92 2014-08-24 10:33:35.000 236 21186.88 29.20 42832.36 47785.91 2014-08-24 10:33:36.000 236 21186.94 29.20 42832.36 47785.97 2014-08-24 10:33:37.000 236 21186.96 29.17 42832.36 47785.98 2014-08-24 10:33:38.000 236 21186.97 29.18 42832.40 47786.03 2014-08-24 10:33:39.000 236 21187.01 29.16 42832.43 47786.04 2014-08-24 10:33:40.000 236 21187.00 29.18 42832.45 47786.09 2014-08-24 10:33:41.000 236 21186.99 29.23 42832.42 47786.07 2014-08-24 10:33:42.000 236 21186.99 29.27 42832.37 47786.07 2014-08-24 10:33:43.000 236 21187.00 29.26 42832.39 47786.04 2014-08-24 10:33:44.000 236 21187.03 29.24 42832.37 47786.04 2014-08-24 10:33:45.000 236 21187.07 29.18 42832.37 47786.02 2014-08-24 10:33:46.000 236 21187.14 29.11 42832.39 47786.07 2014-08-24 10:33:47.000 236 21187.19 29.02 42832.44 47786.09 2014-08-24 10:33:48.000 236 21187.23 28.98 42832.48 47786.16 2014-08-24 10:33:49.000 236 21187.24 28.94 42832.54 47786.22 2014-08-24 10:33:50.000 236 21187.25 28.87 42832.60 47786.28 2014-08-24 10:33:51.000 236 21187.29 28.85 42832.65 47786.33 2014-08-24 10:33:52.000 236 21187.26 28.85 42832.63 47786.35 2014-08-24 10:33:53.000 236 21187.23 28.91 42832.62 47786.40 2014-08-24 10:33:54.000 236 21187.28 28.93 42832.62 47786.37 2014-08-24 10:33:55.000 236 21187.25 28.95 42832.58 47786.34 2014-08-24 10:33:56.000 236 21187.24 28.98 42832.59 47786.31 2014-08-24 10:33:57.000 236 21187.26 28.94 42832.55 47786.30 2014-08-24 10:33:58.000 236 21187.32 28.86 42832.53 47786.29 2014-08-24 10:33:59.000 236 21187.38 28.79 42832.57 47786.30 2014-08-24 10:34:00.000 236 21187.40 28.74 42832.62 47786.37 2014-08-24 10:34:01.000 236 21187.40 28.71 42832.66 47786.45 2014-08-24 10:34:02.000 236 21187.43 28.69 42832.71 47786.48 2014-08-24 10:34:03.000 236 21187.46 28.69 42832.75 47786.52 2014-08-24 10:34:04.000 236 21187.47 28.69 42832.74 47786.56 2014-08-24 10:34:05.000 236 21187.47 28.70 42832.76 47786.56 2014-08-24 10:34:06.000 236 21187.51 28.66 42832.78 47786.57 2014-08-24 10:34:07.000 236 21187.48 28.65 42832.76 47786.58 2014-08-24 10:34:08.000 236 21187.49 28.63 42832.78 47786.60 2014-08-24 10:34:09.000 236 21187.50 28.63 42832.76 47786.60 2014-08-24 10:34:10.000 236 21187.50 28.63 42832.74 47786.59 2014-08-24 10:34:11.000 236 21187.47 28.62 42832.75 47786.57 2014-08-24 10:34:12.000 236 21187.47 28.62 42832.76 47786.60 2014-08-24 10:34:13.000 236 21187.49 28.62 42832.74 47786.57 2014-08-24 10:34:14.000 236 21187.52 28.63 42832.73 47786.57 2014-08-24 10:34:15.000 236 21187.51 28.58 42832.76 47786.58 2014-08-24 10:34:16.000 236 21187.54 28.54 42832.76 47786.58 2014-08-24 10:34:17.000 236 21187.57 28.55 42832.77 47786.59 2014-08-24 10:34:18.000 236 21187.54 28.59 42832.75 47786.63 2014-08-24 10:34:19.000 236 21187.55 28.60 42832.79 47786.63 2014-08-24 10:34:20.000 236 21187.55 28.61 42832.77 47786.62 2014-08-24 10:34:21.000 236 21187.54 28.63 42832.76 47786.62 2014-08-24 10:34:22.000 236 21187.55 28.63 42832.77 47786.60 2014-08-24 10:34:23.000 236 21187.56 28.62 42832.78 47786.59 2014-08-24 10:34:24.000 236 21187.57 28.60 42832.77 47786.61 2014-08-24 10:34:25.000 236 21187.57 28.60 42832.78 47786.61 2014-08-24 10:34:26.000 236 21187.58 28.62 42832.78 47786.61 2014-08-24 10:34:27.000 236 21187.55 28.62 42832.77 47786.60 2014-08-24 10:34:28.000 236 21187.56 28.64 42832.79 47786.63 2014-08-24 10:34:29.000 236 21187.52 28.69 42832.78 47786.62 2014-08-24 10:34:30.000 236 21187.46 28.82 42832.74 47786.59 2014-08-24 10:34:31.000 236 21187.37 29.01 42832.65 47786.54 2014-08-24 10:34:32.000 236 21187.32 29.13 42832.55 47786.44 2014-08-24 10:34:33.000 236 21187.31 29.22 42832.48 47786.30 2014-08-24 10:34:34.000 236 21187.32 29.26 42832.37 47786.22 2014-08-24 10:34:35.000 236 21187.31 29.25 42832.30 47786.14 2014-08-24 10:34:36.000 236 21187.31 29.27 42832.28 47786.08 2014-08-24 10:34:37.000 236 21187.30 29.27 42832.25 47786.04 2014-08-24 10:34:38.000 236 21187.27 29.30 42832.24 47786.00 2014-08-24 10:34:39.000 236 21187.28 29.30 42832.22 47786.00 2014-08-24 10:34:40.000 236 21187.26 29.29 42832.18 47785.97 2014-08-24 10:34:41.000 236 21187.29 29.29 42832.18 47785.97 2014-08-24 10:34:42.000 236 21187.31 29.26 42832.19 47785.97 2014-08-24 10:34:43.000 236 21187.28 29.24 42832.17 47785.97 2014-08-24 10:34:44.000 236 21187.30 29.23 42832.18 47785.97 2014-08-24 10:34:45.000 236 21187.32 29.22 42832.18 47785.98 2014-08-24 10:34:46.000 236 21187.31 29.25 42832.17 47785.98 2014-08-24 10:34:47.000 236 21187.31 29.26 42832.15 47785.95 2014-08-24 10:34:48.000 236 21187.29 29.25 42832.16 47785.95 2014-08-24 10:34:49.000 236 21187.28 29.27 42832.14 47785.95 2014-08-24 10:34:50.000 236 21187.28 29.34 42832.13 47785.94 2014-08-24 10:34:51.000 236 21187.25 29.39 42832.09 47785.88 2014-08-24 10:34:52.000 236 21187.21 29.44 42832.02 47785.85 2014-08-24 10:34:53.000 236 21187.19 29.45 42831.98 47785.79 2014-08-24 10:34:54.000 236 21187.19 29.46 42831.97 47785.75 2014-08-24 10:34:55.000 236 21187.19 29.42 42831.93 47785.72 2014-08-24 10:34:56.000 236 21187.20 29.38 42831.94 47785.70 2014-08-24 10:34:57.000 236 21187.23 29.36 42831.93 47785.68 2014-08-24 10:34:58.000 236 21187.27 29.36 42831.96 47785.72 2014-08-24 10:34:59.000 236 21187.28 29.37 42831.94 47785.73 2014-08-24 10:35:00.000 236 21187.26 29.38 42831.96 47785.74 2014-08-24 10:35:01.000 236 21187.29 29.35 42831.95 47785.75 2014-08-24 10:35:02.000 236 21187.29 29.35 42831.98 47785.73 2014-08-24 10:35:03.000 236 21187.27 29.31 42831.99 47785.76 2014-08-24 10:35:04.000 236 21187.29 29.27 42831.99 47785.76 2014-08-24 10:35:05.000 236 21187.28 29.26 42832.00 47785.78 2014-08-24 10:35:06.000 236 21187.28 29.28 42831.98 47785.75 2014-08-24 10:35:07.000 236 21187.31 29.28 42831.96 47785.76 2014-08-24 10:35:08.000 236 21187.30 29.26 42831.96 47785.74 2014-08-24 10:35:09.000 236 21187.29 29.24 42831.90 47785.72 2014-08-24 10:35:10.000 236 21187.32 29.24 42831.93 47785.73 2014-08-24 10:35:11.000 236 21187.31 29.20 42831.93 47785.71 2014-08-24 10:35:12.000 236 21187.31 29.16 42831.93 47785.73 2014-08-24 10:35:13.000 236 21187.31 29.15 42831.95 47785.72 2014-08-24 10:35:14.000 236 21187.31 29.13 42831.96 47785.73 2014-08-24 10:35:15.000 236 21187.31 29.11 42831.92 47785.77 2014-08-24 10:35:16.000 236 21187.33 29.11 42831.91 47785.74 2014-08-24 10:35:17.000 236 21187.31 29.07 42831.96 47785.74 2014-08-24 10:35:18.000 236 21187.33 29.04 42831.97 47785.76 2014-08-24 10:35:19.000 236 21187.38 29.01 42831.97 47785.77 2014-08-24 10:35:20.000 236 21187.39 29.01 42832.01 47785.79 2014-08-24 10:35:21.000 236 21187.39 29.00 42832.04 47785.82 2014-08-24 10:35:22.000 236 21187.39 28.96 42832.02 47785.84 2014-08-24 10:35:23.000 236 21187.41 28.94 42832.02 47785.87 2014-08-24 10:35:24.000 236 21187.45 28.90 42832.08 47785.88 2014-08-24 10:35:25.000 236 21187.44 28.85 42832.08 47785.90 2014-08-24 10:35:26.000 236 21187.44 28.83 42832.12 47785.94 2014-08-24 10:35:27.000 236 21187.44 28.82 42832.15 47785.95 2014-08-24 10:35:28.000 236 21187.44 28.79 42832.16 47785.99 2014-08-24 10:35:29.000 236 21187.45 28.76 42832.20 47785.99 2014-08-24 10:35:30.000 236 21187.46 28.71 42832.22 47786.02 2014-08-24 10:35:31.000 236 21187.49 28.66 42832.26 47786.06 2014-08-24 10:35:32.000 236 21187.53 28.61 42832.32 47786.10 2014-08-24 10:35:33.000 236 21187.57 28.57 42832.33 47786.15 2014-08-24 10:35:34.000 236 21187.57 28.51 42832.35 47786.20 2014-08-24 10:35:35.000 236 21187.57 28.48 42832.42 47786.23 2014-08-24 10:35:36.000 236 21187.60 28.48 42832.42 47786.25 2014-08-24 10:35:37.000 236 21187.60 28.44 42832.44 47786.28 2014-08-24 10:35:38.000 236 21187.58 28.41 42832.48 47786.30 2014-08-24 10:35:39.000 236 21187.56 28.39 42832.47 47786.30 2014-08-24 10:35:40.000 236 21187.56 28.37 42832.47 47786.32 2014-08-24 10:35:41.000 236 21187.57 28.38 42832.52 47786.34 2014-08-24 10:35:42.000 236 21187.58 28.35 42832.51 47786.34 2014-08-24 10:35:43.000 236 21187.59 28.28 42832.54 47786.34 2014-08-24 10:35:44.000 236 21187.61 28.26 42832.54 47786.38 2014-08-24 10:35:45.000 236 21187.62 28.26 42832.56 47786.41 2014-08-24 10:35:46.000 236 21187.65 28.25 42832.59 47786.44 2014-08-24 10:35:47.000 236 21187.64 28.22 42832.64 47786.47 2014-08-24 10:35:48.000 236 21187.62 28.21 42832.64 47786.47 2014-08-24 10:35:49.000 236 21187.65 28.19 42832.65 47786.50 2014-08-24 10:35:50.000 236 21187.65 28.18 42832.69 47786.53 2014-08-24 10:35:51.000 236 21187.65 28.17 42832.72 47786.56 2014-08-24 10:35:52.000 236 21187.67 28.13 42832.74 47786.59 2014-08-24 10:35:53.000 236 21187.67 28.13 42832.72 47786.58 2014-08-24 10:35:54.000 236 21187.71 28.12 42832.69 47786.60 2014-08-24 10:35:55.000 236 21187.73 28.12 42832.73 47786.60 2014-08-24 10:35:56.000 236 21187.72 28.11 42832.74 47786.66 2014-08-24 10:35:57.000 236 21187.71 28.12 42832.79 47786.66 2014-08-24 10:35:58.000 236 21187.73 28.12 42832.76 47786.65 2014-08-24 10:35:59.000 236 21187.72 28.13 42832.78 47786.66 2014-08-24 10:36:00.000 236 21187.70 28.16 42832.76 47786.68 2014-08-24 10:36:01.000 236 21187.69 28.15 42832.77 47786.69 2014-08-24 10:36:02.000 236 21187.73 28.12 42832.78 47786.71 2014-08-24 10:36:03.000 236 21187.76 28.09 42832.82 47786.73 2014-08-24 10:36:04.000 236 21187.77 28.07 42832.84 47786.75 2014-08-24 10:36:05.000 236 21187.79 28.03 42832.86 47786.78 2014-08-24 10:36:06.000 236 21187.82 28.00 42832.87 47786.80 2014-08-24 10:36:07.000 236 21187.85 27.99 42832.89 47786.83 2014-08-24 10:36:08.000 236 21187.85 27.98 42832.95 47786.89 2014-08-24 10:36:09.000 236 21187.90 27.94 42832.97 47786.88 2014-08-24 10:36:10.000 236 21187.92 27.92 42833.00 47786.91 2014-08-24 10:36:11.000 236 21187.92 27.88 42833.01 47786.94 2014-08-24 10:36:12.000 236 21187.90 27.87 42833.01 47786.98 2014-08-24 10:36:13.000 236 21187.90 27.87 42833.00 47786.97 2014-08-24 10:36:14.000 236 21187.92 27.89 42833.04 47787.00 2014-08-24 10:36:15.000 236 21187.92 27.88 42833.05 47786.98 2014-08-24 10:36:16.000 236 21187.87 27.89 42833.04 47786.99 2014-08-24 10:36:17.000 236 21187.88 27.91 42833.04 47787.01 2014-08-24 10:36:18.000 236 21187.89 27.90 42833.01 47786.96 2014-08-24 10:36:19.000 236 21187.88 27.87 42833.01 47786.96 2014-08-24 10:36:20.000 236 21187.87 27.88 42833.01 47786.94 2014-08-24 10:36:21.000 236 21187.87 27.89 42833.04 47786.95 2014-08-24 10:36:22.000 236 21187.89 27.87 42833.02 47786.94 2014-08-24 10:36:23.000 236 21187.86 27.85 42833.03 47786.96 2014-08-24 10:36:24.000 236 21187.85 27.88 42833.01 47786.93 2014-08-24 10:36:25.000 236 21187.82 27.88 42833.00 47786.93 2014-08-24 10:36:26.000 236 21187.82 27.92 42833.01 47786.92 2014-08-24 10:36:27.000 236 21187.84 27.91 42833.02 47786.92 2014-08-24 10:36:28.000 236 21187.83 27.85 42832.98 47786.90 2014-08-24 10:36:29.000 236 21187.87 27.85 42832.94 47786.88 2014-08-24 10:36:30.000 236 21187.88 27.82 42832.97 47786.90 2014-08-24 10:36:31.000 236 21187.90 27.77 42832.96 47786.89 2014-08-24 10:36:32.000 236 21187.94 27.73 42832.98 47786.92 2014-08-24 10:36:33.000 236 21187.96 27.69 42832.98 47786.94 2014-08-24 10:36:34.000 236 21187.97 27.65 42832.99 47786.98 2014-08-24 10:36:35.000 236 21188.00 27.64 42833.02 47786.99 2014-08-24 10:36:36.000 236 21188.01 27.61 42833.05 47786.99 2014-08-24 10:36:37.000 236 21188.04 27.56 42833.05 47787.00 2014-08-24 10:36:38.000 236 21188.03 27.54 42833.05 47787.03 2014-08-24 10:36:39.000 236 21188.06 27.54 42833.05 47787.07 2014-08-24 10:36:40.000 236 21188.05 27.52 42833.06 47787.05 2014-08-24 10:36:41.000 236 21188.04 27.49 42833.04 47787.06 2014-08-24 10:36:42.000 236 21188.04 27.48 42833.03 47787.06 2014-08-24 10:36:43.000 236 21188.05 27.46 42833.04 47787.08 2014-08-24 10:36:44.000 236 21188.05 27.50 42833.05 47787.06 2014-08-24 10:36:45.000 236 21188.04 27.52 42833.01 47787.05 2014-08-24 10:36:46.000 236 21188.08 27.52 42833.01 47787.05 2014-08-24 10:36:47.000 236 21188.09 27.52 42833.00 47787.02 2014-08-24 10:36:48.000 236 21188.06 27.50 42832.97 47787.01 2014-08-24 10:36:49.000 236 21188.05 27.47 42832.99 47787.01 2014-08-24 10:36:50.000 236 21188.03 27.43 42832.99 47787.02 2014-08-24 10:36:51.000 236 21188.07 27.42 42833.03 47787.01 2014-08-24 10:36:52.000 236 21188.10 27.45 42833.09 47787.05 2014-08-24 10:36:53.000 236 21188.10 27.48 42833.04 47787.07 2014-08-24 10:36:54.000 236 21188.09 27.45 42833.04 47787.09 2014-08-24 10:36:55.000 236 21188.09 27.41 42833.06 47787.10 2014-08-24 10:36:56.000 236 21188.10 27.38 42833.07 47787.09 2014-08-24 10:36:57.000 236 21188.09 27.35 42833.07 47787.11 2014-08-24 10:36:58.000 236 21188.10 27.33 42833.10 47787.10 2014-08-24 10:36:59.000 236 21188.13 27.33 42833.12 47787.11 2014-08-24 10:37:00.000 236 21188.14 27.30 42833.11 47787.14 2014-08-24 10:37:01.000 236 21188.15 27.31 42833.10 47787.15 2014-08-24 10:37:02.000 236 21188.17 27.28 42833.09 47787.13 2014-08-24 10:37:03.000 236 21188.19 27.27 42833.12 47787.15 2014-08-24 10:37:04.000 236 21188.21 27.25 42833.08 47787.18 2014-08-24 10:37:05.000 236 21188.24 27.22 42833.09 47787.16 2014-08-24 10:37:06.000 236 21188.23 27.19 42833.12 47787.20 2014-08-24 10:37:07.000 236 21188.26 27.20 42833.11 47787.19 2014-08-24 10:37:08.000 236 21188.29 27.25 42833.11 47787.20 2014-08-24 10:37:09.000 236 21188.27 27.29 42833.04 47787.20 2014-08-24 10:37:10.000 236 21188.29 27.31 42833.00 47787.14 2014-08-24 10:37:11.000 236 21188.29 27.29 42832.97 47787.15 2014-08-24 10:37:12.000 236 21188.29 27.30 42832.97 47787.14 2014-08-24 10:37:13.000 236 21188.28 27.30 42833.01 47787.11 2014-08-24 10:37:14.000 236 21188.28 27.32 42832.96 47787.11 2014-08-24 10:37:15.000 236 21188.26 27.33 42832.94 47787.08 2014-08-24 10:37:16.000 236 21188.27 27.32 42832.97 47787.09 2014-08-24 10:37:17.000 236 21188.28 27.31 42833.01 47787.11 2014-08-24 10:37:18.000 236 21188.27 27.29 42832.99 47787.07 2014-08-24 10:37:19.000 236 21188.26 27.31 42832.94 47787.08 2014-08-24 10:37:20.000 236 21188.23 27.32 42832.94 47787.08 2014-08-24 10:37:21.000 236 21188.22 27.30 42832.94 47787.06 2014-08-24 10:37:22.000 236 21188.21 27.30 42832.96 47787.05 2014-08-24 10:37:23.000 236 21188.22 27.30 42832.94 47787.06 2014-08-24 10:37:24.000 236 21188.21 27.30 42832.91 47787.05 2014-08-24 10:37:25.000 236 21188.21 27.27 42832.95 47787.08 2014-08-24 10:37:26.000 236 21188.22 27.25 42832.97 47787.06 2014-08-24 10:37:27.000 236 21188.23 27.22 42832.98 47787.09 2014-08-24 10:37:28.000 236 21188.24 27.23 42833.00 47787.09 2014-08-24 10:37:29.000 236 21188.28 27.22 42833.01 47787.12 2014-08-24 10:37:30.000 236 21188.28 27.18 42832.98 47787.11 2014-08-24 10:37:31.000 236 21188.29 27.19 42832.99 47787.12 2014-08-24 10:37:32.000 236 21188.29 27.16 42832.97 47787.14 2014-08-24 10:37:33.000 236 21188.29 27.12 42832.97 47787.14 2014-08-24 10:37:34.000 236 21188.27 27.11 42832.99 47787.14 2014-08-24 10:37:35.000 236 21188.28 27.09 42832.98 47787.15 2014-08-24 10:37:36.000 236 21188.30 27.05 42833.01 47787.14 2014-08-24 10:37:37.000 236 21188.37 27.02 42832.98 47787.15 2014-08-24 10:37:38.000 236 21188.34 27.02 42833.00 47787.20 2014-08-24 10:37:39.000 236 21188.37 26.99 42833.01 47787.18 2014-08-24 10:37:40.000 236 21188.37 26.95 42833.01 47787.17 2014-08-24 10:37:41.000 236 21188.38 26.95 42833.03 47787.20 2014-08-24 10:37:42.000 236 21188.36 26.95 42833.05 47787.22 2014-08-24 10:37:43.000 236 21188.37 26.97 42833.05 47787.21 2014-08-24 10:37:44.000 236 21188.37 26.96 42833.00 47787.24 2014-08-24 10:37:45.000 236 21188.36 26.98 42833.01 47787.20 2014-08-24 10:37:46.000 236 21188.36 27.04 42833.04 47787.23 2014-08-24 10:37:47.000 236 21188.32 27.22 42832.95 47787.17 2014-08-24 10:37:48.000 236 21188.27 27.32 42832.87 47787.08 2014-08-24 10:37:49.000 236 21188.24 27.37 42832.76 47786.96 2014-08-24 10:37:50.000 236 21188.22 27.38 42832.66 47786.89 2014-08-24 10:37:51.000 236 21188.24 27.35 42832.62 47786.81 2014-08-24 10:37:52.000 236 21188.28 27.31 42832.63 47786.75 2014-08-24 10:37:53.000 236 21188.27 27.27 42832.62 47786.75 2014-08-24 10:37:54.000 236 21188.26 27.22 42832.60 47786.73 2014-08-24 10:37:55.000 236 21188.25 27.21 42832.59 47786.73 2014-08-24 10:37:56.000 236 21188.23 27.19 42832.59 47786.73 2014-08-24 10:37:57.000 236 21188.20 27.20 42832.58 47786.72 2014-08-24 10:37:58.000 236 21188.20 27.21 42832.53 47786.66 2014-08-24 10:37:59.000 236 21188.18 27.18 42832.51 47786.67 2014-08-24 10:38:00.000 236 21188.18 27.14 42832.53 47786.64 2014-08-24 10:38:01.000 236 21188.19 27.13 42832.50 47786.64 2014-08-24 10:38:02.000 236 21188.20 27.14 42832.47 47786.65 2014-08-24 10:38:03.000 236 21188.19 27.17 42832.47 47786.64 2014-08-24 10:38:04.000 236 21188.16 27.23 42832.43 47786.65 2014-08-24 10:38:05.000 236 21188.14 27.26 42832.39 47786.59 2014-08-24 10:38:06.000 236 21188.14 27.25 42832.37 47786.57 2014-08-24 10:38:07.000 236 21188.13 27.27 42832.38 47786.55 2014-08-24 10:38:08.000 236 21188.14 27.25 42832.35 47786.51 2014-08-24 10:38:09.000 236 21188.14 27.21 42832.36 47786.53 2014-08-24 10:38:10.000 236 21188.13 27.25 42832.39 47786.53 2014-08-24 10:38:11.000 236 21188.10 27.32 42832.35 47786.53 2014-08-24 10:38:12.000 236 21188.08 27.36 42832.30 47786.48 2014-08-24 10:38:13.000 236 21188.05 27.38 42832.28 47786.45 2014-08-24 10:38:14.000 236 21188.05 27.39 42832.22 47786.37 2014-08-24 10:38:15.000 236 21188.10 27.32 42832.22 47786.38 2014-08-24 10:38:16.000 236 21188.14 27.23 42832.26 47786.38 2014-08-24 10:38:17.000 236 21188.16 27.19 42832.31 47786.44 2014-08-24 10:38:18.000 236 21188.15 27.20 42832.32 47786.46 2014-08-24 10:38:19.000 236 21188.13 27.25 42832.32 47786.45 2014-08-24 10:38:20.000 236 21188.09 27.32 42832.26 47786.43 2014-08-24 10:38:21.000 236 21188.07 27.37 42832.25 47786.40 2014-08-24 10:38:22.000 236 21188.12 27.35 42832.23 47786.35 2014-08-24 10:38:23.000 236 21188.10 27.34 42832.19 47786.34 2014-08-24 10:38:24.000 236 21188.09 27.35 42832.13 47786.32 2014-08-24 10:38:25.000 236 21188.11 27.37 42832.14 47786.30 2014-08-24 10:38:26.000 236 21188.11 27.42 42832.14 47786.28 2014-08-24 10:38:27.000 236 21188.10 27.53 42832.12 47786.29 2014-08-24 10:38:28.000 236 21188.14 27.55 42832.12 47786.27 2014-08-24 10:38:29.000 236 21188.18 27.51 42832.08 47786.25 2014-08-24 10:38:30.000 236 21188.19 27.47 42832.11 47786.25 2014-08-24 10:38:31.000 236 21188.23 27.44 42832.12 47786.29 2014-08-24 10:38:32.000 236 21188.27 27.39 42832.16 47786.32 2014-08-24 10:38:33.000 236 21188.29 27.36 42832.16 47786.36 2014-08-24 10:38:34.000 236 21188.27 27.35 42832.20 47786.37 2014-08-24 10:38:35.000 236 21188.28 27.36 42832.19 47786.38 2014-08-24 10:38:36.000 236 21188.28 27.36 42832.19 47786.40 2014-08-24 10:38:37.000 236 21188.30 27.34 42832.18 47786.39 2014-08-24 10:38:38.000 236 21188.31 27.33 42832.21 47786.40 2014-08-24 10:38:39.000 236 21188.32 27.32 42832.22 47786.41 2014-08-24 10:38:40.000 236 21188.32 27.28 42832.24 47786.44 2014-08-24 10:38:41.000 236 21188.36 27.31 42832.22 47786.45 2014-08-24 10:38:42.000 236 21188.36 27.31 42832.21 47786.46 2014-08-24 10:38:43.000 236 21188.36 27.33 42832.25 47786.47 2014-08-24 10:38:44.000 236 21188.36 27.32 42832.28 47786.49 2014-08-24 10:38:45.000 236 21188.35 27.34 42832.27 47786.49 2014-08-24 10:38:46.000 236 21188.33 27.37 42832.25 47786.49 2014-08-24 10:38:47.000 236 21188.32 27.39 42832.21 47786.45 2014-08-24 10:38:48.000 236 21188.32 27.41 42832.19 47786.43 2014-08-24 10:38:49.000 236 21188.30 27.42 42832.15 47786.43 2014-08-24 10:38:50.000 236 21188.31 27.38 42832.14 47786.39 2014-08-24 10:38:51.000 236 21188.33 27.32 42832.14 47786.36 2014-08-24 10:38:52.000 236 21188.35 27.28 42832.15 47786.38 2014-08-24 10:38:53.000 236 21188.36 27.24 42832.19 47786.38 2014-08-24 10:38:54.000 236 21188.36 27.16 42832.22 47786.44 2014-08-24 10:38:55.000 236 21188.41 27.10 42832.25 47786.49 2014-08-24 10:38:56.000 236 21188.47 27.04 42832.28 47786.52 2014-08-24 10:38:57.000 236 21188.48 27.00 42832.35 47786.60 2014-08-24 10:38:58.000 236 21188.50 27.01 42832.40 47786.63 2014-08-24 10:38:59.000 236 21188.49 27.00 42832.45 47786.69 2014-08-24 10:39:00.000 236 21188.48 27.02 42832.48 47786.70 2014-08-24 10:39:01.000 236 21188.49 27.07 42832.44 47786.73 2014-08-24 10:39:02.000 236 21188.50 27.15 42832.42 47786.69 2014-08-24 10:39:03.000 236 21188.44 27.22 42832.35 47786.69 2014-08-24 10:39:04.000 236 21188.41 27.29 42832.31 47786.61 2014-08-24 10:39:05.000 236 21188.43 27.29 42832.29 47786.57 2014-08-24 10:39:06.000 236 21188.45 27.28 42832.26 47786.54 2014-08-24 10:39:07.000 236 21188.48 27.30 42832.17 47786.52 2014-08-24 10:39:08.000 236 21188.52 27.27 42832.16 47786.53 2014-08-24 10:39:09.000 236 21188.60 27.19 42832.18 47786.52 2014-08-24 10:39:10.000 236 21188.67 27.05 42832.27 47786.57 2014-08-24 10:39:11.000 236 21188.70 26.96 42832.34 47786.66 2014-08-24 10:39:12.000 236 21188.72 26.88 42832.44 47786.75 2014-08-24 10:39:13.000 236 21188.74 26.80 42832.54 47786.85 2014-08-24 10:39:14.000 236 21188.76 26.76 42832.60 47786.92 2014-08-24 10:39:15.000 236 21188.77 26.71 42832.64 47787.00 2014-08-24 10:39:16.000 236 21188.80 26.66 42832.68 47787.06 2014-08-24 10:39:17.000 236 21188.83 26.67 42832.72 47787.09 2014-08-24 10:39:18.000 236 21188.83 26.70 42832.79 47787.15 2014-08-24 10:39:19.000 236 21188.84 26.68 42832.83 47787.18 2014-08-24 10:39:20.000 236 21188.85 26.66 42832.87 47787.20 2014-08-24 10:39:21.000 236 21188.89 26.63 42832.87 47787.25 2014-08-24 10:39:22.000 236 21188.88 26.63 42832.91 47787.28 2014-08-24 10:39:23.000 236 21188.88 26.60 42832.93 47787.30 2014-08-24 10:39:24.000 236 21188.89 26.58 42832.92 47787.34 2014-08-24 10:39:25.000 236 21188.91 26.55 42832.94 47787.35 2014-08-24 10:39:26.000 236 21188.91 26.55 42832.93 47787.34 2014-08-24 10:39:27.000 236 21188.92 26.55 42832.96 47787.36 2014-08-24 10:39:28.000 236 21188.92 26.52 42832.99 47787.37 2014-08-24 10:39:29.000 236 21188.93 26.52 42832.99 47787.40 2014-08-24 10:39:30.000 236 21188.96 26.50 42832.99 47787.39 2014-08-24 10:39:31.000 236 21188.97 26.48 42833.01 47787.43 2014-08-24 10:39:32.000 236 21188.96 26.46 42833.03 47787.41 2014-08-24 10:39:33.000 236 21188.95 26.44 42833.03 47787.44 2014-08-24 10:39:34.000 236 21188.95 26.42 42833.04 47787.46 2014-08-24 10:39:35.000 236 21188.96 26.41 42833.04 47787.47 2014-08-24 10:39:36.000 236 21188.96 26.38 42833.07 47787.46 2014-08-24 10:39:37.000 236 21188.96 26.34 42833.09 47787.49 2014-08-24 10:39:38.000 236 21188.99 26.32 42833.11 47787.49 2014-08-24 10:39:39.000 236 21188.97 26.31 42833.11 47787.52 2014-08-24 10:39:40.000 236 21188.99 26.29 42833.11 47787.54 2014-08-24 10:39:41.000 236 21189.01 26.26 42833.15 47787.54 2014-08-24 10:39:42.000 236 21188.99 26.23 42833.16 47787.55 2014-08-24 10:39:43.000 236 21189.00 26.22 42833.18 47787.57 2014-08-24 10:39:44.000 236 21188.98 26.19 42833.18 47787.56 2014-08-24 10:39:45.000 236 21188.99 26.18 42833.22 47787.58 2014-08-24 10:39:46.000 236 21188.97 26.22 42833.19 47787.59 2014-08-24 10:39:47.000 236 21188.98 26.22 42833.20 47787.57 2014-08-24 10:39:48.000 236 21188.99 26.20 42833.21 47787.63 2014-08-24 10:39:49.000 236 21188.98 26.17 42833.21 47787.61 2014-08-24 10:39:50.000 236 21188.98 26.17 42833.23 47787.60 2014-08-24 10:39:51.000 236 21188.94 26.17 42833.21 47787.62 2014-08-24 10:39:52.000 236 21188.96 26.16 42833.21 47787.63 2014-08-24 10:39:53.000 236 21188.99 26.18 42833.22 47787.63 2014-08-24 10:39:54.000 236 21188.97 26.20 42833.21 47787.62 2014-08-24 10:39:55.000 236 21188.94 26.17 42833.20 47787.61 2014-08-24 10:39:56.000 236 21188.93 26.17 42833.23 47787.62 2014-08-24 10:39:57.000 236 21188.91 26.16 42833.28 47787.61 2014-08-24 10:39:58.000 236 21188.91 26.18 42833.25 47787.61 2014-08-24 10:39:59.000 236 21188.95 26.18 42833.24 47787.63 2014-08-24 10:40:00.000 236 21188.94 26.21 42833.23 47787.63 2014-08-24 10:40:01.000 236 21188.96 26.22 42833.22 47787.64 2014-08-24 10:40:02.000 236 21188.97 26.20 42833.27 47787.67 2014-08-24 10:40:03.000 236 21188.98 26.19 42833.25 47787.66 2014-08-24 10:40:04.000 236 21188.97 26.18 42833.26 47787.68 2014-08-24 10:40:05.000 236 21188.94 26.18 42833.25 47787.68 2014-08-24 10:40:06.000 236 21188.96 26.16 42833.24 47787.69 2014-08-24 10:40:07.000 236 21188.96 26.11 42833.26 47787.72 2014-08-24 10:40:08.000 236 21189.00 26.09 42833.27 47787.69 2014-08-24 10:40:09.000 236 21189.00 26.08 42833.29 47787.71 2014-08-24 10:40:10.000 236 21188.98 26.04 42833.26 47787.73 2014-08-24 10:40:11.000 236 21189.00 26.00 42833.26 47787.72 2014-08-24 10:40:12.000 236 21189.01 25.98 42833.27 47787.71 2014-08-24 10:40:13.000 236 21189.00 25.98 42833.28 47787.74 2014-08-24 10:40:14.000 236 21189.03 25.95 42833.27 47787.74 2014-08-24 10:40:15.000 236 21189.00 25.96 42833.29 47787.73 2014-08-24 10:40:16.000 236 21189.00 26.03 42833.29 47787.73 2014-08-24 10:40:17.000 236 21189.00 26.08 42833.28 47787.71 2014-08-24 10:40:18.000 236 21189.01 26.10 42833.24 47787.67 2014-08-24 10:40:19.000 236 21188.98 26.10 42833.21 47787.65 2014-08-24 10:40:20.000 236 21188.95 26.10 42833.16 47787.60 2014-08-24 10:40:21.000 236 21188.92 26.12 42833.17 47787.61 2014-08-24 10:40:22.000 236 21188.94 26.13 42833.16 47787.59 2014-08-24 10:40:23.000 236 21188.95 26.15 42833.14 47787.57 2014-08-24 10:40:24.000 236 21188.94 26.17 42833.11 47787.54 2014-08-24 10:40:25.000 236 21188.95 26.16 42833.09 47787.53 2014-08-24 10:40:26.000 236 21188.98 26.11 42833.09 47787.51 2014-08-24 10:40:27.000 236 21189.00 26.08 42833.08 47787.52 2014-08-24 10:40:28.000 236 21189.03 26.05 42833.08 47787.53 2014-08-24 10:40:29.000 236 21189.03 26.01 42833.10 47787.56 2014-08-24 10:40:30.000 236 21189.04 26.00 42833.10 47787.57 2014-08-24 10:40:31.000 236 21189.07 26.00 42833.08 47787.57 2014-08-24 10:40:32.000 236 21189.09 25.96 42833.12 47787.59 2014-08-24 10:40:33.000 236 21189.11 25.94 42833.14 47787.61 2014-08-24 10:40:34.000 236 21189.09 25.92 42833.14 47787.59 2014-08-24 10:40:35.000 236 21189.07 25.92 42833.18 47787.64 2014-08-24 10:40:36.000 236 21189.06 25.90 42833.15 47787.63 2014-08-24 10:40:37.000 236 21189.09 25.89 42833.16 47787.63 2014-08-24 10:40:38.000 236 21189.08 25.88 42833.18 47787.64 2014-08-24 10:40:39.000 236 21189.07 25.87 42833.19 47787.64 2014-08-24 10:40:40.000 236 21189.10 25.87 42833.21 47787.65 2014-08-24 10:40:41.000 236 21189.10 25.90 42833.19 47787.66 2014-08-24 10:40:42.000 236 21189.10 25.91 42833.19 47787.67 2014-08-24 10:40:43.000 236 21189.11 25.86 42833.16 47787.66 2014-08-24 10:40:44.000 236 21189.12 25.87 42833.16 47787.68 2014-08-24 10:40:45.000 236 21189.16 25.85 42833.16 47787.67 2014-08-24 10:40:46.000 236 21189.17 25.86 42833.18 47787.69 2014-08-24 10:40:47.000 236 21189.19 25.85 42833.18 47787.71 2014-08-24 10:40:48.000 236 21189.22 25.82 42833.20 47787.71 2014-08-24 10:40:49.000 236 21189.23 25.78 42833.20 47787.73 2014-08-24 10:40:50.000 236 21189.24 25.75 42833.19 47787.75 2014-08-24 10:40:51.000 236 21189.26 25.71 42833.23 47787.77 2014-08-24 10:40:52.000 236 21189.25 25.67 42833.23 47787.78 2014-08-24 10:40:53.000 236 21189.25 25.68 42833.23 47787.80 2014-08-24 10:40:54.000 236 21189.24 25.68 42833.27 47787.81 2014-08-24 10:40:55.000 236 21189.24 25.66 42833.30 47787.82 2014-08-24 10:40:56.000 236 21189.22 25.62 42833.30 47787.84 2014-08-24 10:40:57.000 236 21189.18 25.60 42833.35 47787.86 2014-08-24 10:40:58.000 236 21189.11 25.73 42833.33 47787.84 2014-08-24 10:40:59.000 236 21189.03 25.84 42833.26 47787.80 2014-08-24 10:41:00.000 236 21188.96 25.94 42833.19 47787.69 2014-08-24 10:41:01.000 236 21188.99 25.99 42833.09 47787.63 2014-08-24 10:41:02.000 236 21189.02 26.01 42833.06 47787.54 2014-08-24 10:41:03.000 236 21189.02 26.02 42833.01 47787.48 2014-08-24 10:41:04.000 236 21189.05 26.02 42832.97 47787.46 2014-08-24 10:41:05.000 236 21189.11 25.96 42832.96 47787.44 2014-08-24 10:41:06.000 236 21189.12 25.88 42832.99 47787.46 2014-08-24 10:41:07.000 236 21189.17 25.83 42833.00 47787.51 2014-08-24 10:41:08.000 236 21189.21 25.81 42833.03 47787.56 2014-08-24 10:41:09.000 236 21189.23 25.80 42833.07 47787.58 2014-08-24 10:41:10.000 236 21189.25 25.82 42833.08 47787.61 2014-08-24 10:41:11.000 236 21189.25 25.83 42833.07 47787.61 2014-08-24 10:41:12.000 236 21189.24 25.83 42833.07 47787.63 2014-08-24 10:41:13.000 236 21189.25 25.81 42833.08 47787.63 2014-08-24 10:41:14.000 236 21189.24 25.78 42833.12 47787.65 2014-08-24 10:41:15.000 236 21189.21 25.74 42833.14 47787.65 2014-08-24 10:41:16.000 236 21189.24 25.69 42833.15 47787.65 2014-08-24 10:41:17.000 236 21189.23 25.66 42833.17 47787.69 2014-08-24 10:41:18.000 236 21189.19 25.70 42833.16 47787.71 2014-08-24 10:41:19.000 236 21189.14 25.80 42833.13 47787.69 2014-08-24 10:41:20.000 236 21189.09 25.86 42833.08 47787.64 2014-08-24 10:41:21.000 236 21189.06 25.91 42833.04 47787.59 2014-08-24 10:41:22.000 236 21189.03 25.96 42833.01 47787.52 2014-08-24 10:41:23.000 236 21189.01 25.99 42832.97 47787.48 2014-08-24 10:41:24.000 236 21189.00 26.02 42832.91 47787.42 2014-08-24 10:41:25.000 236 21188.98 26.01 42832.90 47787.36 2014-08-24 10:41:26.000 236 21189.02 25.97 42832.89 47787.38 2014-08-24 10:41:27.000 236 21189.03 25.93 42832.89 47787.35 2014-08-24 10:41:28.000 236 21189.06 25.91 42832.90 47787.39 2014-08-24 10:41:29.000 236 21189.05 25.88 42832.94 47787.40 2014-08-24 10:41:30.000 236 21189.07 25.83 42832.94 47787.40 2014-08-24 10:41:31.000 236 21189.06 25.79 42832.93 47787.42 2014-08-24 10:41:32.000 236 21189.04 25.82 42832.94 47787.44 2014-08-24 10:41:33.000 236 21189.05 25.87 42832.93 47787.46 2014-08-24 10:41:34.000 236 21189.03 25.86 42832.95 47787.46 2014-08-24 10:41:35.000 236 21189.07 25.84 42832.96 47787.43 2014-08-24 10:41:36.000 236 21189.10 25.78 42832.97 47787.44 2014-08-24 10:41:37.000 236 21189.15 25.72 42832.97 47787.48 2014-08-24 10:41:38.000 236 21189.15 25.65 42833.02 47787.51 2014-08-24 10:41:39.000 236 21189.22 25.57 42833.07 47787.58 2014-08-24 10:41:40.000 236 21189.26 25.52 42833.12 47787.64 2014-08-24 10:41:41.000 236 21189.27 25.51 42833.14 47787.68 2014-08-24 10:41:42.000 236 21189.32 25.46 42833.22 47787.74 2014-08-24 10:41:43.000 236 21189.33 25.40 42833.26 47787.80 2014-08-24 10:41:44.000 236 21189.35 25.38 42833.31 47787.84 2014-08-24 10:41:45.000 236 21189.36 25.36 42833.30 47787.88 2014-08-24 10:41:46.000 236 21189.39 25.35 42833.33 47787.88 2014-08-24 10:41:47.000 236 21189.38 25.36 42833.29 47787.94 2014-08-24 10:41:48.000 236 21189.41 25.34 42833.29 47787.92 2014-08-24 10:41:49.000 236 21189.42 25.33 42833.31 47787.91 2014-08-24 10:41:50.000 236 21189.43 25.28 42833.32 47787.92 2014-08-24 10:41:51.000 236 21189.47 25.22 42833.32 47787.95 2014-08-24 10:41:52.000 236 21189.47 25.17 42833.35 47787.97 2014-08-24 10:41:53.000 236 21189.46 25.11 42833.37 47787.99 2014-08-24 10:41:54.000 236 21189.47 25.10 42833.41 47788.02 2014-08-24 10:41:55.000 236 21189.48 25.09 42833.42 47788.03 2014-08-24 10:41:56.000 236 21189.49 25.08 42833.41 47788.05 2014-08-24 10:41:57.000 236 21189.54 25.07 42833.40 47788.06 2014-08-24 10:41:58.000 236 21189.58 25.09 42833.41 47788.05 2014-08-24 10:41:59.000 236 21189.56 25.09 42833.42 47788.06 2014-08-24 10:42:00.000 236 21189.56 25.09 42833.40 47788.04 2014-08-24 10:42:01.000 236 21189.58 25.07 42833.43 47788.05 2014-08-24 10:42:02.000 236 21189.57 25.08 42833.41 47788.07 2014-08-24 10:42:03.000 236 21189.55 25.07 42833.39 47788.05 2014-08-24 10:42:04.000 236 21189.56 25.07 42833.44 47788.07 2014-08-24 10:42:05.000 236 21189.52 25.05 42833.47 47788.07 2014-08-24 10:42:06.000 236 21189.52 25.07 42833.46 47788.09 2014-08-24 10:42:07.000 236 21189.49 25.08 42833.51 47788.08 2014-08-24 10:42:08.000 236 21189.48 25.09 42833.49 47788.11 2014-08-24 10:42:09.000 236 21189.45 25.10 42833.47 47788.09 2014-08-24 10:42:10.000 236 21189.47 25.12 42833.45 47788.06 2014-08-24 10:42:11.000 236 21189.48 25.16 42833.41 47788.05 2014-08-24 10:42:12.000 236 21189.45 25.16 42833.44 47788.03 2014-08-24 10:42:13.000 236 21189.45 25.13 42833.42 47788.00 2014-08-24 10:42:14.000 236 21189.45 25.14 42833.42 47788.00 2014-08-24 10:42:15.000 236 21189.47 25.16 42833.41 47787.98 2014-08-24 10:42:16.000 236 21189.49 25.19 42833.39 47787.98 2014-08-24 10:42:17.000 236 21189.46 25.19 42833.36 47787.96 2014-08-24 10:42:18.000 236 21189.42 25.18 42833.33 47787.96 2014-08-24 10:42:19.000 236 21189.40 25.15 42833.32 47787.91 2014-08-24 10:42:20.000 236 21189.37 25.15 42833.30 47787.88 2014-08-24 10:42:21.000 236 21189.35 25.13 42833.32 47787.88 2014-08-24 10:42:22.000 236 21189.33 25.17 42833.29 47787.86 2014-08-24 10:42:23.000 236 21189.33 25.22 42833.27 47787.86 2014-08-24 10:42:24.000 236 21189.30 25.21 42833.22 47787.81 2014-08-24 10:42:25.000 236 21189.31 25.18 42833.23 47787.78 2014-08-24 10:42:26.000 236 21189.35 25.16 42833.22 47787.78 2014-08-24 10:42:27.000 236 21189.38 25.11 42833.22 47787.79 2014-08-24 10:42:28.000 236 21189.37 25.12 42833.22 47787.84 2014-08-24 10:42:29.000 236 21189.34 25.15 42833.24 47787.84 2014-08-24 10:42:30.000 236 21189.35 25.17 42833.26 47787.82 2014-08-24 10:42:31.000 236 21189.36 25.15 42833.24 47787.83 2014-08-24 10:42:32.000 236 21189.39 25.11 42833.22 47787.83 2014-08-24 10:42:33.000 236 21189.43 25.08 42833.26 47787.87 2014-08-24 10:42:34.000 236 21189.47 25.04 42833.29 47787.90 2014-08-24 10:42:35.000 236 21189.50 25.03 42833.33 47787.94 2014-08-24 10:42:36.000 236 21189.51 25.00 42833.36 47788.00 2014-08-24 10:42:37.000 236 21189.54 24.97 42833.40 47788.02 2014-08-24 10:42:38.000 236 21189.56 24.99 42833.43 47788.07 2014-08-24 10:42:39.000 236 21189.56 24.98 42833.48 47788.10 2014-08-24 10:42:40.000 236 21189.61 24.95 42833.46 47788.11 2014-08-24 10:42:41.000 236 21189.61 24.96 42833.49 47788.17 2014-08-24 10:42:42.000 236 21189.59 24.92 42833.50 47788.16 2014-08-24 10:42:43.000 236 21189.57 24.94 42833.51 47788.19 2014-08-24 10:42:44.000 236 21189.57 24.97 42833.51 47788.19 2014-08-24 10:42:45.000 236 21189.59 24.98 42833.54 47788.17 2014-08-24 10:42:46.000 236 21189.57 24.98 42833.55 47788.19 2014-08-24 10:42:47.000 236 21189.58 24.98 42833.54 47788.17 2014-08-24 10:42:48.000 236 21189.56 24.98 42833.53 47788.17 2014-08-24 10:42:49.000 236 21189.56 24.97 42833.51 47788.16 2014-08-24 10:42:50.000 236 21189.55 24.95 42833.51 47788.18 2014-08-24 10:42:51.000 236 21189.53 24.95 42833.56 47788.20 2014-08-24 10:42:52.000 236 21189.54 24.94 42833.55 47788.17 2014-08-24 10:42:53.000 236 21189.52 24.92 42833.56 47788.19 2014-08-24 10:42:54.000 236 21189.50 24.92 42833.59 47788.21 2014-08-24 10:42:55.000 236 21189.49 24.92 42833.60 47788.21 2014-08-24 10:42:56.000 236 21189.49 24.91 42833.57 47788.20 2014-08-24 10:42:57.000 236 21189.47 24.91 42833.60 47788.21 2014-08-24 10:42:58.000 236 21189.46 24.90 42833.60 47788.21 2014-08-24 10:42:59.000 236 21189.44 24.86 42833.62 47788.20 2014-08-24 10:43:00.000 236 21189.45 24.87 42833.58 47788.19 2014-08-24 10:43:01.000 236 21189.42 24.84 42833.54 47788.20 2014-08-24 10:43:02.000 236 21189.40 24.84 42833.56 47788.19 2014-08-24 10:43:03.000 236 21189.38 24.85 42833.58 47788.15 2014-08-24 10:43:04.000 236 21189.39 24.83 42833.58 47788.14 2014-08-24 10:43:05.000 236 21189.37 24.84 42833.53 47788.12 2014-08-24 10:43:06.000 236 21189.37 24.84 42833.55 47788.10 2014-08-24 10:43:07.000 236 21189.35 24.84 42833.50 47788.12 2014-08-24 10:43:08.000 236 21189.34 24.83 42833.50 47788.07 2014-08-24 10:43:09.000 236 21189.34 24.84 42833.50 47788.08 2014-08-24 10:43:10.000 236 21189.32 24.82 42833.50 47788.04 2014-08-24 10:43:11.000 236 21189.33 24.82 42833.48 47788.05 2014-08-24 10:43:12.000 236 21189.29 24.80 42833.44 47788.02 2014-08-24 10:43:13.000 236 21189.28 24.79 42833.46 47788.04 2014-08-24 10:43:14.000 236 21189.30 24.78 42833.48 47788.02 2014-08-24 10:43:15.000 236 21189.28 24.77 42833.49 47788.04 2014-08-24 10:43:16.000 236 21189.26 24.75 42833.51 47788.05 2014-08-24 10:43:17.000 236 21189.27 24.71 42833.53 47788.03 2014-08-24 10:43:18.000 236 21189.28 24.72 42833.54 47788.04 2014-08-24 10:43:19.000 236 21189.24 24.69 42833.56 47788.07 2014-08-24 10:43:20.000 236 21189.26 24.67 42833.57 47788.07 2014-08-24 10:43:21.000 236 21189.23 24.70 42833.58 47788.08 2014-08-24 10:43:22.000 236 21189.23 24.72 42833.59 47788.09 2014-08-24 10:43:23.000 236 21189.29 24.72 42833.56 47788.11 2014-08-24 10:43:24.000 236 21189.32 24.72 42833.58 47788.11 2014-08-24 10:43:25.000 236 21189.38 24.72 42833.58 47788.12 2014-08-24 10:43:26.000 236 21189.39 24.74 42833.57 47788.13 2014-08-24 10:43:27.000 236 21189.41 24.76 42833.54 47788.13 2014-08-24 10:43:28.000 236 21189.44 24.73 42833.53 47788.15 2014-08-24 10:43:29.000 236 21189.45 24.71 42833.55 47788.14 2014-08-24 10:43:30.000 236 21189.45 24.71 42833.57 47788.15 2014-08-24 10:43:31.000 236 21189.48 24.71 42833.61 47788.17 2014-08-24 10:43:32.000 236 21189.48 24.72 42833.61 47788.19 2014-08-24 10:43:33.000 236 21189.49 24.71 42833.61 47788.19 2014-08-24 10:43:34.000 236 21189.51 24.70 42833.62 47788.22 2014-08-24 10:43:35.000 236 21189.53 24.71 42833.64 47788.24 2014-08-24 10:43:36.000 236 21189.53 24.72 42833.65 47788.23 2014-08-24 10:43:37.000 236 21189.51 24.73 42833.62 47788.25 2014-08-24 10:43:38.000 236 21189.49 24.71 42833.59 47788.22 2014-08-24 10:43:39.000 236 21189.51 24.68 42833.60 47788.26 2014-08-24 10:43:40.000 236 21189.51 24.68 42833.63 47788.25 2014-08-24 10:43:41.000 236 21189.47 24.71 42833.63 47788.24 2014-08-24 10:43:42.000 236 21189.45 24.72 42833.57 47788.25 2014-08-24 10:43:43.000 236 21189.44 24.74 42833.61 47788.23 2014-08-24 10:43:44.000 236 21189.45 24.74 42833.58 47788.20 2014-08-24 10:43:45.000 236 21189.45 24.73 42833.55 47788.19 2014-08-24 10:43:46.000 236 21189.42 24.72 42833.55 47788.19 2014-08-24 10:43:47.000 236 21189.43 24.70 42833.58 47788.21 2014-08-24 10:43:48.000 236 21189.43 24.71 42833.56 47788.18 2014-08-24 10:43:49.000 236 21189.42 24.70 42833.57 47788.19 2014-08-24 10:43:50.000 236 21189.42 24.69 42833.57 47788.21 2014-08-24 10:43:51.000 236 21189.41 24.66 42833.59 47788.20 2014-08-24 10:43:52.000 236 21189.43 24.64 42833.59 47788.19 2014-08-24 10:43:53.000 236 21189.42 24.63 42833.59 47788.20 2014-08-24 10:43:54.000 236 21189.43 24.62 42833.58 47788.21 2014-08-24 10:43:55.000 236 21189.42 24.64 42833.61 47788.18 2014-08-24 10:43:56.000 236 21189.41 24.64 42833.63 47788.17 2014-08-24 10:43:57.000 236 21189.41 24.64 42833.62 47788.18 2014-08-24 10:43:58.000 236 21189.39 24.67 42833.60 47788.15 2014-08-24 10:43:59.000 236 21189.34 24.63 42833.56 47788.13 2014-08-24 10:44:00.000 236 21189.32 24.59 42833.53 47788.11 2014-08-24 10:44:01.000 236 21189.30 24.57 42833.53 47788.07 2014-08-24 10:44:02.000 236 21189.32 24.55 42833.49 47788.06 2014-08-24 10:44:03.000 236 21189.30 24.56 42833.49 47788.05 2014-08-24 10:44:04.000 236 21189.31 24.55 42833.46 47788.02 2014-08-24 10:44:05.000 236 21189.32 24.56 42833.43 47788.01 2014-08-24 10:44:06.000 236 21189.34 24.54 42833.41 47788.02 2014-08-24 10:44:07.000 236 21189.36 24.52 42833.45 47788.01 2014-08-24 10:44:08.000 236 21189.35 24.50 42833.45 47788.00 2014-08-24 10:44:09.000 236 21189.34 24.52 42833.47 47787.98 2014-08-24 10:44:10.000 236 21189.32 24.53 42833.44 47787.99 2014-08-24 10:44:11.000 236 21189.30 24.52 42833.41 47787.99 2014-08-24 10:44:12.000 236 21189.26 24.55 42833.40 47787.93 2014-08-24 10:44:13.000 236 21189.22 24.58 42833.37 47787.90 2014-08-24 10:44:14.000 236 21189.07 24.73 42833.29 47787.85 2014-08-24 10:44:15.000 236 21188.99 24.88 42833.16 47787.71 2014-08-24 10:44:16.000 236 21188.92 24.97 42833.07 47787.59 2014-08-24 10:44:17.000 236 21188.89 25.01 42832.96 47787.46 2014-08-24 10:44:18.000 236 21188.87 25.08 42832.87 47787.36 2014-08-24 10:44:19.000 236 21188.88 25.09 42832.82 47787.26 2014-08-24 10:44:20.000 236 21188.89 25.06 42832.77 47787.19 2014-08-24 10:44:21.000 236 21188.87 25.01 42832.74 47787.17 2014-08-24 10:44:22.000 236 21188.86 25.03 42832.75 47787.15 2014-08-24 10:44:23.000 236 21188.86 25.05 42832.71 47787.13 2014-08-24 10:44:24.000 236 21188.86 25.05 42832.69 47787.12 2014-08-24 10:44:25.000 236 21188.86 25.07 42832.67 47787.08 2014-08-24 10:44:26.000 236 21188.83 25.05 42832.66 47787.09 2014-08-24 10:44:27.000 236 21188.83 25.04 42832.65 47787.09 2014-08-24 10:44:28.000 236 21188.84 25.03 42832.71 47787.10 2014-08-24 10:44:29.000 236 21188.85 25.05 42832.68 47787.08 2014-08-24 10:44:30.000 236 21188.84 25.10 42832.66 47787.07 2014-08-24 10:44:31.000 236 21188.88 25.12 42832.63 47787.07 2014-08-24 10:44:32.000 236 21188.88 25.13 42832.63 47787.05 2014-08-24 10:44:33.000 236 21188.90 25.11 42832.60 47787.04 2014-08-24 10:44:34.000 236 21188.92 25.08 42832.60 47787.03 2014-08-24 10:44:35.000 236 21188.94 25.05 42832.64 47787.05 2014-08-24 10:44:36.000 236 21188.89 25.05 42832.66 47787.09 2014-08-24 10:44:37.000 236 21188.91 25.02 42832.66 47787.10 2014-08-24 10:44:38.000 236 21188.92 24.97 42832.70 47787.12 2014-08-24 10:44:39.000 236 21188.90 24.89 42832.72 47787.13 2014-08-24 10:44:40.000 236 21188.97 24.76 42832.80 47787.18 2014-08-24 10:44:41.000 236 21189.09 24.58 42832.91 47787.27 2014-08-24 10:44:42.000 236 21189.17 24.48 42833.03 47787.41 2014-08-24 10:44:43.000 236 21189.24 24.48 42833.11 47787.57 2014-08-24 10:44:44.000 236 21189.32 24.46 42833.15 47787.68 2014-08-24 10:44:45.000 236 21189.40 24.43 42833.21 47787.76 2014-08-24 10:44:46.000 236 21189.45 24.41 42833.21 47787.81 2014-08-24 10:44:47.000 236 21189.47 24.39 42833.25 47787.84 2014-08-24 10:44:48.000 236 21189.46 24.40 42833.26 47787.90 2014-08-24 10:44:49.000 236 21189.45 24.43 42833.25 47787.91 2014-08-24 10:44:50.000 236 21189.41 24.45 42833.23 47787.89 2014-08-24 10:44:51.000 236 21189.40 24.47 42833.21 47787.87 2014-08-24 10:44:52.000 236 21189.39 24.48 42833.18 47787.83 2014-08-24 10:44:53.000 236 21189.39 24.49 42833.19 47787.81 2014-08-24 10:44:54.000 236 21189.40 24.45 42833.18 47787.80 2014-08-24 10:44:55.000 236 21189.42 24.40 42833.20 47787.79 2014-08-24 10:44:56.000 236 21189.44 24.36 42833.24 47787.84 2014-08-24 10:44:57.000 236 21189.44 24.30 42833.26 47787.84 2014-08-24 10:44:58.000 236 21189.42 24.25 42833.26 47787.87 2014-08-24 10:44:59.000 236 21189.43 24.22 42833.31 47787.91 2014-08-24 10:45:00.000 236 21189.45 24.19 42833.36 47787.96 2014-08-24 10:45:01.000 236 21189.49 24.13 42833.43 47787.97 2014-08-24 10:45:02.000 236 21189.53 24.08 42833.45 47788.04 2014-08-24 10:45:03.000 236 21189.51 24.07 42833.49 47788.11 2014-08-24 10:45:04.000 236 21189.55 24.06 42833.53 47788.15 2014-08-24 10:45:05.000 236 21189.60 24.00 42833.58 47788.20 2014-08-24 10:45:06.000 236 21189.63 23.95 42833.60 47788.24 2014-08-24 10:45:07.000 236 21189.66 23.95 42833.64 47788.28 2014-08-24 10:45:08.000 236 21189.70 23.91 42833.66 47788.31 2014-08-24 10:45:09.000 236 21189.73 23.90 42833.67 47788.33 2014-08-24 10:45:10.000 236 21189.73 23.88 42833.68 47788.39 2014-08-24 10:45:11.000 236 21189.75 23.90 42833.69 47788.42 2014-08-24 10:45:12.000 236 21189.82 23.91 42833.69 47788.44 2014-08-24 10:45:13.000 236 21189.81 23.95 42833.73 47788.46 2014-08-24 10:45:14.000 236 21189.81 23.92 42833.69 47788.45 2014-08-24 10:45:15.000 236 21189.79 23.95 42833.69 47788.44 2014-08-24 10:45:16.000 236 21189.75 23.97 42833.68 47788.45 2014-08-24 10:45:17.000 236 21189.74 23.98 42833.70 47788.41 2014-08-24 10:45:18.000 236 21189.75 24.00 42833.67 47788.43 2014-08-24 10:45:19.000 236 21189.75 24.07 42833.69 47788.40 2014-08-24 10:45:20.000 236 21189.74 24.11 42833.69 47788.40 2014-08-24 10:45:21.000 236 21189.76 24.13 42833.65 47788.39 2014-08-24 10:45:22.000 236 21189.78 24.16 42833.65 47788.38 2014-08-24 10:45:23.000 236 21189.74 24.17 42833.65 47788.39 2014-08-24 10:45:24.000 236 21189.70 24.17 42833.62 47788.34 2014-08-24 10:45:25.000 236 21189.69 24.13 42833.61 47788.34 2014-08-24 10:45:26.000 236 21189.73 24.13 42833.62 47788.35 2014-08-24 10:45:27.000 236 21189.66 24.14 42833.60 47788.33 2014-08-24 10:45:28.000 236 21189.63 24.13 42833.62 47788.28 2014-08-24 10:45:29.000 236 21189.62 24.14 42833.58 47788.28 2014-08-24 10:45:30.000 236 21189.60 24.17 42833.58 47788.23 2014-08-24 10:45:31.000 236 21189.57 24.17 42833.59 47788.22 2014-08-24 10:45:32.000 236 21189.56 24.15 42833.55 47788.21 2014-08-24 10:45:33.000 236 21189.53 24.13 42833.54 47788.18 2014-08-24 10:45:34.000 236 21189.49 24.12 42833.55 47788.18 2014-08-24 10:45:35.000 236 21189.48 24.10 42833.55 47788.15 2014-08-24 10:45:36.000 236 21189.51 24.10 42833.54 47788.13 2014-08-24 10:45:37.000 236 21189.50 24.11 42833.50 47788.14 2014-08-24 10:45:38.000 236 21189.53 24.11 42833.48 47788.14 2014-08-24 10:45:39.000 236 21189.54 24.09 42833.53 47788.15 2014-08-24 10:45:40.000 236 21189.53 24.11 42833.56 47788.17 2014-08-24 10:45:41.000 236 21189.56 24.08 42833.55 47788.16 2014-08-24 10:45:42.000 236 21189.55 24.05 42833.58 47788.18 2014-08-24 10:45:43.000 236 21189.50 24.00 42833.60 47788.16 2014-08-24 10:45:44.000 236 21189.46 23.99 42833.61 47788.18 2014-08-24 10:45:45.000 236 21189.43 23.99 42833.62 47788.19 2014-08-24 10:45:46.000 236 21189.42 24.00 42833.60 47788.18 2014-08-24 10:45:47.000 236 21189.41 24.01 42833.60 47788.20 2014-08-24 10:45:48.000 236 21189.43 24.00 42833.63 47788.18 2014-08-24 10:45:49.000 236 21189.47 24.00 42833.61 47788.17 2014-08-24 10:45:50.000 236 21189.50 24.04 42833.59 47788.19 2014-08-24 10:45:51.000 236 21189.49 24.04 42833.58 47788.20 2014-08-24 10:45:52.000 236 21189.49 24.05 42833.54 47788.17 2014-08-24 10:45:53.000 236 21189.50 24.04 42833.56 47788.15 2014-08-24 10:45:54.000 236 21189.49 23.99 42833.57 47788.15 2014-08-24 10:45:55.000 236 21189.48 23.96 42833.56 47788.15 2014-08-24 10:45:56.000 236 21189.48 23.94 42833.56 47788.16 2014-08-24 10:45:57.000 236 21189.47 23.92 42833.56 47788.16 2014-08-24 10:45:58.000 236 21189.51 23.91 42833.60 47788.18 2014-08-24 10:45:59.000 236 21189.54 23.87 42833.63 47788.19 2014-08-24 10:46:00.000 236 21189.54 23.85 42833.63 47788.22 2014-08-24 10:46:01.000 236 21189.57 23.84 42833.62 47788.23 2014-08-24 10:46:02.000 236 21189.58 23.83 42833.63 47788.23 2014-08-24 10:46:03.000 236 21189.61 23.81 42833.67 47788.30 2014-08-24 10:46:04.000 236 21189.59 23.80 42833.68 47788.29 2014-08-24 10:46:05.000 236 21189.62 23.79 42833.70 47788.34 2014-08-24 10:46:06.000 236 21189.66 23.78 42833.73 47788.35 2014-08-24 10:46:07.000 236 21189.60 23.77 42833.74 47788.38 2014-08-24 10:46:08.000 236 21189.65 23.74 42833.79 47788.42 2014-08-24 10:46:09.000 236 21189.69 23.72 42833.78 47788.43 2014-08-24 10:46:10.000 236 21189.72 23.71 42833.81 47788.45 2014-08-24 10:46:11.000 236 21189.74 23.72 42833.84 47788.49 2014-08-24 10:46:12.000 236 21189.77 23.68 42833.83 47788.52 2014-08-24 10:46:13.000 236 21189.78 23.69 42833.84 47788.53 2014-08-24 10:46:14.000 236 21189.80 23.67 42833.89 47788.56 2014-08-24 10:46:15.000 236 21189.79 23.69 42833.91 47788.60 2014-08-24 10:46:16.000 236 21189.80 23.70 42833.92 47788.61 2014-08-24 10:46:17.000 236 21189.83 23.70 42833.95 47788.65 2014-08-24 10:46:18.000 236 21189.85 23.70 42833.95 47788.64 2014-08-24 10:46:19.000 236 21189.82 23.71 42833.94 47788.64 2014-08-24 10:46:20.000 236 21189.81 23.72 42833.98 47788.65 2014-08-24 10:46:21.000 236 21189.81 23.72 42833.96 47788.65 2014-08-24 10:46:22.000 236 21189.86 23.73 42833.96 47788.66 2014-08-24 10:46:23.000 236 21189.91 23.74 42833.96 47788.68 2014-08-24 10:46:24.000 236 21189.94 23.75 42833.96 47788.68 2014-08-24 10:46:25.000 236 21189.95 23.77 42833.97 47788.69 2014-08-24 10:46:26.000 236 21189.97 23.75 42833.99 47788.72 2014-08-24 10:46:27.000 236 21189.97 23.77 42833.96 47788.72 2014-08-24 10:46:28.000 236 21189.96 23.75 42833.95 47788.75 2014-08-24 10:46:29.000 236 21189.92 23.75 42833.95 47788.72 2014-08-24 10:46:30.000 236 21189.88 23.72 42834.01 47788.71 2014-08-24 10:46:31.000 236 21189.86 23.67 42833.99 47788.71 2014-08-24 10:46:32.000 236 21189.86 23.64 42833.99 47788.72 2014-08-24 10:46:33.000 236 21189.87 23.63 42834.01 47788.69 2014-08-24 10:46:34.000 236 21189.88 23.63 42833.97 47788.71 2014-08-24 10:46:35.000 236 21189.86 23.62 42833.95 47788.71 2014-08-24 10:46:36.000 236 21189.88 23.62 42833.95 47788.71 2014-08-24 10:46:37.000 236 21189.85 23.59 42833.95 47788.70 2014-08-24 10:46:38.000 236 21189.86 23.57 42833.94 47788.70 2014-08-24 10:46:39.000 236 21189.87 23.52 42833.96 47788.68 2014-08-24 10:46:40.000 236 21189.89 23.50 42834.00 47788.71 2014-08-24 10:46:41.000 236 21189.85 23.51 42834.00 47788.70 2014-08-24 10:46:42.000 236 21189.84 23.56 42834.01 47788.71 2014-08-24 10:46:43.000 236 21189.90 23.57 42833.98 47788.71 2014-08-24 10:46:44.000 236 21189.89 23.56 42833.96 47788.68 2014-08-24 10:46:45.000 236 21189.84 23.51 42833.97 47788.67 2014-08-24 10:46:46.000 236 21189.80 23.47 42833.98 47788.66 2014-08-24 10:46:47.000 236 21189.77 23.41 42834.02 47788.70 2014-08-24 10:46:48.000 236 21189.79 23.44 42834.01 47788.69 2014-08-24 10:46:49.000 236 21189.82 23.46 42834.03 47788.72 2014-08-24 10:46:50.000 236 21189.82 23.46 42834.03 47788.73 2014-08-24 10:46:51.000 236 21189.86 23.49 42834.05 47788.76 2014-08-24 10:46:52.000 236 21189.86 23.50 42834.02 47788.74 2014-08-24 10:46:53.000 236 21189.87 23.50 42834.02 47788.75 2014-08-24 10:46:54.000 236 21189.87 23.48 42834.02 47788.74 2014-08-24 10:46:55.000 236 21189.84 23.47 42834.01 47788.75 2014-08-24 10:46:56.000 236 21189.82 23.47 42834.01 47788.73 2014-08-24 10:46:57.000 236 21189.87 23.48 42834.00 47788.72 2014-08-24 10:46:58.000 236 21189.86 23.51 42833.97 47788.72 2014-08-24 10:46:59.000 236 21189.89 23.53 42833.97 47788.71 2014-08-24 10:47:00.000 236 21189.91 23.51 42833.97 47788.75 2014-08-24 10:47:01.000 236 21189.91 23.52 42834.01 47788.73 2014-08-24 10:47:02.000 236 21189.94 23.52 42833.97 47788.72 2014-08-24 10:47:03.000 236 21189.94 23.53 42833.92 47788.74 2014-08-24 10:47:04.000 236 21189.92 23.53 42833.92 47788.72 2014-08-24 10:47:05.000 236 21189.89 23.54 42833.93 47788.72 2014-08-24 10:47:06.000 236 21189.89 23.55 42833.92 47788.71 2014-08-24 10:47:07.000 236 21189.83 23.56 42833.94 47788.70 2014-08-24 10:47:08.000 236 21189.78 23.61 42833.93 47788.67 2014-08-24 10:47:09.000 236 21189.73 23.64 42833.89 47788.63 2014-08-24 10:47:10.000 236 21189.67 23.69 42833.87 47788.60 2014-08-24 10:47:11.000 236 21189.57 23.77 42833.85 47788.54 2014-08-24 10:47:12.000 236 21189.51 23.85 42833.82 47788.48 2014-08-24 10:47:13.000 236 21189.48 23.87 42833.78 47788.39 2014-08-24 10:47:14.000 236 21189.44 23.86 42833.73 47788.35 2014-08-24 10:47:15.000 236 21189.43 23.87 42833.74 47788.32 2014-08-24 10:47:16.000 236 21189.40 23.86 42833.73 47788.27 2014-08-24 10:47:17.000 236 21189.40 23.89 42833.70 47788.28 2014-08-24 10:47:18.000 236 21189.38 23.90 42833.69 47788.27 2014-08-24 10:47:19.000 236 21189.35 23.90 42833.67 47788.24 2014-08-24 10:47:20.000 236 21189.36 23.93 42833.66 47788.22 2014-08-24 10:47:21.000 236 21189.36 23.93 42833.65 47788.23 2014-08-24 10:47:22.000 236 21189.37 23.91 42833.64 47788.19 2014-08-24 10:47:23.000 236 21189.40 23.91 42833.61 47788.21 2014-08-24 10:47:24.000 236 21189.44 23.89 42833.62 47788.22 2014-08-24 10:47:25.000 236 21189.46 23.86 42833.63 47788.22 2014-08-24 10:47:26.000 236 21189.47 23.84 42833.62 47788.24 2014-08-24 10:47:27.000 236 21189.45 23.83 42833.61 47788.25 2014-08-24 10:47:28.000 236 21189.47 23.85 42833.62 47788.24 2014-08-24 10:47:29.000 236 21189.45 23.85 42833.62 47788.20 2014-08-24 10:47:30.000 236 21189.46 23.85 42833.59 47788.19 2014-08-24 10:47:31.000 236 21189.46 23.89 42833.64 47788.20 2014-08-24 10:47:32.000 236 21189.52 23.89 42833.61 47788.21 2014-08-24 10:47:33.000 236 21189.55 23.87 42833.61 47788.24 2014-08-24 10:47:34.000 236 21189.54 23.90 42833.63 47788.24 2014-08-24 10:47:35.000 236 21189.57 23.93 42833.64 47788.27 2014-08-24 10:47:36.000 236 21189.59 23.95 42833.66 47788.27 2014-08-24 10:47:37.000 236 21189.62 23.95 42833.63 47788.29 2014-08-24 10:47:38.000 236 21189.70 23.94 42833.63 47788.30 2014-08-24 10:47:39.000 236 21189.71 23.94 42833.66 47788.30 2014-08-24 10:47:40.000 236 21189.73 23.90 42833.65 47788.31 2014-08-24 10:47:41.000 236 21189.75 23.84 42833.64 47788.32 2014-08-24 10:47:42.000 236 21189.77 23.81 42833.65 47788.34 2014-08-24 10:47:43.000 236 21189.80 23.76 42833.69 47788.39 2014-08-24 10:47:44.000 236 21189.85 23.76 42833.73 47788.42 2014-08-24 10:47:45.000 236 21189.89 23.71 42833.73 47788.45 2014-08-24 10:47:46.000 236 21189.90 23.68 42833.73 47788.50 2014-08-24 10:47:47.000 236 21189.93 23.66 42833.79 47788.52 2014-08-24 10:47:48.000 236 21189.94 23.68 42833.80 47788.54 2014-08-24 10:47:49.000 236 21189.92 23.78 42833.76 47788.54 2014-08-24 10:47:50.000 236 21189.88 23.90 42833.69 47788.50 2014-08-24 10:47:51.000 236 21189.82 23.95 42833.61 47788.39 2014-08-24 10:47:52.000 236 21189.83 23.94 42833.54 47788.34 2014-08-24 10:47:53.000 236 21189.84 23.93 42833.51 47788.27 2014-08-24 10:47:54.000 236 21189.87 23.88 42833.46 47788.28 2014-08-24 10:47:55.000 236 21189.90 23.84 42833.47 47788.25 2014-08-24 10:47:56.000 236 21189.94 23.78 42833.49 47788.26 2014-08-24 10:47:57.000 236 21189.94 23.75 42833.52 47788.30 2014-08-24 10:47:58.000 236 21189.97 23.70 42833.54 47788.32 2014-08-24 10:47:59.000 236 21189.98 23.66 42833.56 47788.35 2014-08-24 10:48:00.000 236 21190.00 23.62 42833.57 47788.38 2014-08-24 10:48:01.000 236 21190.03 23.58 42833.58 47788.40 2014-08-24 10:48:02.000 236 21190.03 23.55 42833.64 47788.44 2014-08-24 10:48:03.000 236 21190.06 23.50 42833.67 47788.45 2014-08-24 10:48:04.000 236 21190.09 23.50 42833.72 47788.54 2014-08-24 10:48:05.000 236 21190.11 23.47 42833.76 47788.55 2014-08-24 10:48:06.000 236 21190.13 23.41 42833.81 47788.61 2014-08-24 10:48:07.000 236 21190.11 23.38 42833.78 47788.62 2014-08-24 10:48:08.000 236 21190.14 23.37 42833.80 47788.65 2014-08-24 10:48:09.000 236 21190.16 23.35 42833.81 47788.68 2014-08-24 10:48:10.000 236 21190.13 23.32 42833.86 47788.69 2014-08-24 10:48:11.000 236 21190.12 23.34 42833.92 47788.75 2014-08-24 10:48:12.000 236 21190.12 23.39 42833.88 47788.73 2014-08-24 10:48:13.000 236 21190.09 23.39 42833.87 47788.72 2014-08-24 10:48:14.000 236 21190.04 23.45 42833.87 47788.71 2014-08-24 10:48:15.000 236 21190.01 23.49 42833.87 47788.67 2014-08-24 10:48:16.000 236 21190.03 23.48 42833.83 47788.66 2014-08-24 10:48:17.000 236 21189.99 23.48 42833.85 47788.63 2014-08-24 10:48:18.000 236 21189.97 23.53 42833.82 47788.60 2014-08-24 10:48:19.000 236 21189.99 23.53 42833.79 47788.57 2014-08-24 10:48:20.000 236 21190.00 23.53 42833.78 47788.58 2014-08-24 10:48:21.000 236 21190.00 23.50 42833.79 47788.57 2014-08-24 10:48:22.000 236 21189.99 23.46 42833.77 47788.58 2014-08-24 10:48:23.000 236 21189.98 23.43 42833.78 47788.59 2014-08-24 10:48:24.000 236 21190.01 23.43 42833.78 47788.60 2014-08-24 10:48:25.000 236 21189.98 23.44 42833.81 47788.62 2014-08-24 10:48:26.000 236 21190.00 23.43 42833.78 47788.62 2014-08-24 10:48:27.000 236 21190.01 23.40 42833.76 47788.61 2014-08-24 10:48:28.000 236 21190.03 23.39 42833.75 47788.60 2014-08-24 10:48:29.000 236 21190.05 23.39 42833.78 47788.61 2014-08-24 10:48:30.000 236 21190.04 23.39 42833.76 47788.60 2014-08-24 10:48:31.000 236 21190.01 23.37 42833.77 47788.62 2014-08-24 10:48:32.000 236 21190.05 23.34 42833.78 47788.62 2014-08-24 10:48:33.000 236 21190.08 23.30 42833.77 47788.64 2014-08-24 10:48:34.000 236 21190.12 23.26 42833.76 47788.66 2014-08-24 10:48:35.000 236 21190.15 23.22 42833.77 47788.66 2014-08-24 10:48:36.000 236 21190.17 23.19 42833.79 47788.68 2014-08-24 10:48:37.000 236 21190.18 23.19 42833.80 47788.70 2014-08-24 10:48:38.000 236 21190.22 23.13 42833.87 47788.74 2014-08-24 10:48:39.000 236 21190.22 23.09 42833.89 47788.77 2014-08-24 10:48:40.000 236 21190.25 23.07 42833.91 47788.80 2014-08-24 10:48:41.000 236 21190.29 23.09 42833.93 47788.83 2014-08-24 10:48:42.000 236 21190.31 23.06 42833.96 47788.84 2014-08-24 10:48:43.000 236 21190.31 23.00 42833.99 47788.86 2014-08-24 10:48:44.000 236 21190.33 22.98 42833.98 47788.92 2014-08-24 10:48:45.000 236 21190.37 22.94 42834.03 47788.91 2014-08-24 10:48:46.000 236 21190.36 22.93 42834.07 47788.96 2014-08-24 10:48:47.000 236 21190.38 22.90 42834.08 47789.00 2014-08-24 10:48:48.000 236 21190.36 22.88 42834.11 47789.02 2014-08-24 10:48:49.000 236 21190.38 22.85 42834.12 47789.03 2014-08-24 10:48:50.000 236 21190.37 22.83 42834.14 47789.05 2014-08-24 10:48:51.000 236 21190.39 22.80 42834.15 47789.06 2014-08-24 10:48:52.000 236 21190.39 22.78 42834.15 47789.10 2014-08-24 10:48:53.000 236 21190.39 22.77 42834.14 47789.10 2014-08-24 10:48:54.000 236 21190.40 22.75 42834.14 47789.14 2014-08-24 10:48:55.000 236 21190.41 22.75 42834.16 47789.13 2014-08-24 10:48:56.000 236 21190.41 22.74 42834.14 47789.16 2014-08-24 10:48:57.000 236 21190.44 22.77 42834.16 47789.15 2014-08-24 10:48:58.000 236 21190.44 22.79 42834.18 47789.16 2014-08-24 10:48:59.000 236 21190.41 22.81 42834.19 47789.15 2014-08-24 10:49:00.000 236 21190.43 22.83 42834.17 47789.15 2014-08-24 10:49:01.000 236 21190.42 22.83 42834.19 47789.15 2014-08-24 10:49:02.000 236 21190.43 22.82 42834.15 47789.14 2014-08-24 10:49:03.000 236 21190.45 22.80 42834.15 47789.13 2014-08-24 10:49:04.000 236 21190.44 22.83 42834.14 47789.13 2014-08-24 10:49:05.000 236 21190.46 22.84 42834.15 47789.13 2014-08-24 10:49:06.000 236 21190.44 22.86 42834.14 47789.12 2014-08-24 10:49:07.000 236 21190.44 22.84 42834.14 47789.12 2014-08-24 10:49:08.000 236 21190.48 22.84 42834.14 47789.11 2014-08-24 10:49:09.000 236 21190.46 22.84 42834.11 47789.11 2014-08-24 10:49:10.000 236 21190.46 22.82 42834.12 47789.11 2014-08-24 10:49:11.000 236 21190.46 22.78 42834.14 47789.11 2014-08-24 10:49:12.000 236 21190.46 22.75 42834.15 47789.16 2014-08-24 10:49:13.000 236 21190.48 22.72 42834.18 47789.14 2014-08-24 10:49:14.000 236 21190.50 22.74 42834.19 47789.18 2014-08-24 10:49:15.000 236 21190.54 22.73 42834.15 47789.19 2014-08-24 10:49:16.000 236 21190.55 22.72 42834.20 47789.20 2014-08-24 10:49:17.000 236 21190.56 22.70 42834.22 47789.25 2014-08-24 10:49:18.000 236 21190.61 22.69 42834.22 47789.25 2014-08-24 10:49:19.000 236 21190.64 22.70 42834.21 47789.29 2014-08-24 10:49:20.000 236 21190.68 22.70 42834.19 47789.29 2014-08-24 10:49:21.000 236 21190.70 22.69 42834.20 47789.30 2014-08-24 10:49:22.000 236 21190.73 22.64 42834.21 47789.32 2014-08-24 10:49:23.000 236 21190.71 22.63 42834.24 47789.32 2014-08-24 10:49:24.000 236 21190.73 22.63 42834.28 47789.31 2014-08-24 10:49:25.000 236 21190.73 22.62 42834.29 47789.38 2014-08-24 10:49:26.000 236 21190.71 22.60 42834.27 47789.37 2014-08-24 10:49:27.000 236 21190.73 22.61 42834.27 47789.38 2014-08-24 10:49:28.000 236 21190.69 22.62 42834.28 47789.38 2014-08-24 10:49:29.000 236 21190.66 22.61 42834.30 47789.35 2014-08-24 10:49:30.000 236 21190.62 22.62 42834.31 47789.35 2014-08-24 10:49:31.000 236 21190.62 22.64 42834.32 47789.34 2014-08-24 10:49:32.000 236 21190.60 22.64 42834.30 47789.33 2014-08-24 10:49:33.000 236 21190.60 22.64 42834.30 47789.33 2014-08-24 10:49:34.000 236 21190.61 22.68 42834.29 47789.32 2014-08-24 10:49:35.000 236 21190.56 22.71 42834.30 47789.27 2014-08-24 10:49:36.000 236 21190.56 22.75 42834.26 47789.27 2014-08-24 10:49:37.000 236 21190.54 22.80 42834.23 47789.27 2014-08-24 10:49:38.000 236 21190.52 22.81 42834.19 47789.20 2014-08-24 10:49:39.000 236 21190.51 22.81 42834.14 47789.19 2014-08-24 10:49:40.000 236 21190.50 22.82 42834.17 47789.15 2014-08-24 10:49:41.000 236 21190.50 22.80 42834.17 47789.14 2014-08-24 10:49:42.000 236 21190.49 22.80 42834.18 47789.14 2014-08-24 10:49:43.000 236 21190.49 22.81 42834.19 47789.11 2014-08-24 10:49:44.000 236 21190.46 22.79 42834.16 47789.12 2014-08-24 10:49:45.000 236 21190.45 22.75 42834.16 47789.10 2014-08-24 10:49:46.000 236 21190.44 22.77 42834.21 47789.11 2014-08-24 10:49:47.000 236 21190.44 22.76 42834.20 47789.11 2014-08-24 10:49:48.000 236 21190.44 22.78 42834.16 47789.12 2014-08-24 10:49:49.000 236 21190.42 22.81 42834.18 47789.13 2014-08-24 10:49:50.000 236 21190.42 22.83 42834.20 47789.13 2014-08-24 10:49:51.000 236 21190.40 22.84 42834.16 47789.09 2014-08-24 10:49:52.000 236 21190.40 22.86 42834.11 47789.11 2014-08-24 10:49:53.000 236 21190.39 22.89 42834.10 47789.06 2014-08-24 10:49:54.000 236 21190.37 22.94 42834.12 47789.06 2014-08-24 10:49:55.000 236 21190.41 22.93 42834.11 47789.04 2014-08-24 10:49:56.000 236 21190.40 22.93 42834.09 47789.00 2014-08-24 10:49:57.000 236 21190.42 22.94 42834.08 47789.01 2014-08-24 10:49:58.000 236 21190.44 22.97 42834.04 47789.00 2014-08-24 10:49:59.000 236 21190.46 22.97 42834.05 47788.99 2014-08-24 10:50:00.000 236 21190.48 22.96 42834.05 47789.01 2014-08-24 10:50:01.000 236 21190.50 22.94 42834.06 47789.02 2014-08-24 10:50:02.000 236 21190.50 22.91 42834.07 47789.02 2014-08-24 10:50:03.000 236 21190.49 22.91 42834.09 47789.04 2014-08-24 10:50:04.000 236 21190.51 22.88 42834.13 47789.08 2014-08-24 10:50:05.000 236 21190.55 22.86 42834.11 47789.10 2014-08-24 10:50:06.000 236 21190.57 22.85 42834.13 47789.13 2014-08-24 10:50:07.000 236 21190.55 22.84 42834.12 47789.11 2014-08-24 10:50:08.000 236 21190.58 22.82 42834.16 47789.16 2014-08-24 10:50:09.000 236 21190.59 22.79 42834.16 47789.16 2014-08-24 10:50:10.000 236 21190.61 22.78 42834.16 47789.17 2014-08-24 10:50:11.000 236 21190.64 22.76 42834.16 47789.18 2014-08-24 10:50:12.000 236 21190.63 22.78 42834.17 47789.23 2014-08-24 10:50:13.000 236 21190.60 22.78 42834.19 47789.22 2014-08-24 10:50:14.000 236 21190.62 22.76 42834.18 47789.22 2014-08-24 10:50:15.000 236 21190.64 22.76 42834.19 47789.23 2014-08-24 10:50:16.000 236 21190.64 22.78 42834.19 47789.21 2014-08-24 10:50:17.000 236 21190.63 22.76 42834.16 47789.21 2014-08-24 10:50:18.000 236 21190.64 22.75 42834.17 47789.21 2014-08-24 10:50:19.000 236 21190.67 22.77 42834.20 47789.21 2014-08-24 10:50:20.000 236 21190.67 22.78 42834.18 47789.20 2014-08-24 10:50:21.000 236 21190.62 22.78 42834.15 47789.21 2014-08-24 10:50:22.000 236 21190.61 22.78 42834.20 47789.21 2014-08-24 10:50:23.000 236 21190.61 22.79 42834.20 47789.20 2014-08-24 10:50:24.000 236 21190.61 22.78 42834.15 47789.19 2014-08-24 10:50:25.000 236 21190.61 22.80 42834.17 47789.19 2014-08-24 10:50:26.000 236 21190.62 22.82 42834.19 47789.17 2014-08-24 10:50:27.000 236 21190.58 22.82 42834.21 47789.17 2014-08-24 10:50:28.000 236 21190.56 22.83 42834.21 47789.16 2014-08-24 10:50:29.000 236 21190.55 22.84 42834.21 47789.17 2014-08-24 10:50:30.000 236 21190.51 22.90 42834.15 47789.15 2014-08-24 10:50:31.000 236 21190.45 23.00 42834.10 47789.12 2014-08-24 10:50:32.000 236 21190.44 23.01 42834.06 47789.03 2014-08-24 10:50:33.000 236 21190.43 23.01 42834.02 47789.00 2014-08-24 10:50:34.000 236 21190.42 23.00 42833.99 47788.97 2014-08-24 10:50:35.000 236 21190.44 23.02 42833.98 47788.94 2014-08-24 10:50:36.000 236 21190.47 23.01 42833.96 47788.94 2014-08-24 10:50:37.000 236 21190.46 23.00 42833.93 47788.91 2014-08-24 10:50:38.000 236 21190.47 22.97 42833.95 47788.90 2014-08-24 10:50:39.000 236 21190.47 22.96 42833.96 47788.92 2014-08-24 10:50:40.000 236 21190.52 22.90 42833.98 47788.93 2014-08-24 10:50:41.000 236 21190.53 22.88 42833.95 47788.94 2014-08-24 10:50:42.000 236 21190.50 22.82 42833.96 47788.96 2014-08-24 10:50:43.000 236 21190.53 22.78 42833.96 47788.97 2014-08-24 10:50:44.000 236 21190.51 22.76 42834.00 47788.99 2014-08-24 10:50:45.000 236 21190.57 22.73 42834.04 47789.00 2014-08-24 10:50:46.000 236 21190.54 22.69 42834.05 47789.02 2014-08-24 10:50:47.000 236 21190.53 22.68 42834.04 47789.05 2014-08-24 10:50:48.000 236 21190.56 22.65 42834.04 47789.06 2014-08-24 10:50:49.000 236 21190.57 22.63 42834.11 47789.07 2014-08-24 10:50:50.000 236 21190.57 22.63 42834.14 47789.10 2014-08-24 10:50:51.000 236 21190.59 22.63 42834.12 47789.13 2014-08-24 10:50:52.000 236 21190.61 22.60 42834.10 47789.15 2014-08-24 10:50:53.000 236 21190.62 22.60 42834.16 47789.13 2014-08-24 10:50:54.000 236 21190.61 22.57 42834.17 47789.17 2014-08-24 10:50:55.000 236 21190.62 22.56 42834.15 47789.17 2014-08-24 10:50:56.000 236 21190.60 22.59 42834.15 47789.18 2014-08-24 10:50:57.000 236 21190.62 22.59 42834.17 47789.20 2014-08-24 10:50:58.000 236 21190.62 22.56 42834.16 47789.18 2014-08-24 10:50:59.000 236 21190.64 22.57 42834.13 47789.18 2014-08-24 10:51:00.000 236 21190.64 22.56 42834.15 47789.19 2014-08-24 10:51:01.000 236 21190.65 22.58 42834.18 47789.21 2014-08-24 10:51:02.000 236 21190.66 22.56 42834.17 47789.20 2014-08-24 10:51:03.000 236 21190.63 22.53 42834.19 47789.20 2014-08-24 10:51:04.000 236 21190.57 22.53 42834.17 47789.19 2014-08-24 10:51:05.000 236 21190.57 22.53 42834.19 47789.18 2014-08-24 10:51:06.000 236 21190.60 22.48 42834.16 47789.18 2014-08-24 10:51:07.000 236 21190.61 22.46 42834.17 47789.19 2014-08-24 10:51:08.000 236 21190.60 22.48 42834.16 47789.20 2014-08-24 10:51:09.000 236 21190.57 22.49 42834.18 47789.18 2014-08-24 10:51:10.000 236 21190.55 22.51 42834.18 47789.18 2014-08-24 10:51:11.000 236 21190.53 22.51 42834.19 47789.17 2014-08-24 10:51:12.000 236 21190.54 22.49 42834.22 47789.19 2014-08-24 10:51:13.000 236 21190.54 22.51 42834.21 47789.17 2014-08-24 10:51:14.000 236 21190.54 22.52 42834.21 47789.18 2014-08-24 10:51:15.000 236 21190.52 22.52 42834.21 47789.16 2014-08-24 10:51:16.000 236 21190.53 22.51 42834.22 47789.16 2014-08-24 10:51:17.000 236 21190.51 22.46 42834.22 47789.19 2014-08-24 10:51:18.000 236 21190.49 22.47 42834.25 47789.17 2014-08-24 10:51:19.000 236 21190.53 22.46 42834.25 47789.20 2014-08-24 10:51:20.000 236 21190.52 22.44 42834.25 47789.21 2014-08-24 10:51:21.000 236 21190.53 22.43 42834.28 47789.22 2014-08-24 10:51:22.000 236 21190.51 22.41 42834.30 47789.23 2014-08-24 10:51:23.000 236 21190.54 22.37 42834.30 47789.25 2014-08-24 10:51:24.000 236 21190.56 22.32 42834.32 47789.28 2014-08-24 10:51:25.000 236 21190.55 22.30 42834.33 47789.26 2014-08-24 10:51:26.000 236 21190.57 22.30 42834.38 47789.30 2014-08-24 10:51:27.000 236 21190.55 22.31 42834.38 47789.32 2014-08-24 10:51:28.000 236 21190.55 22.32 42834.35 47789.33 2014-08-24 10:51:29.000 236 21190.55 22.35 42834.34 47789.33 2014-08-24 10:51:30.000 236 21190.55 22.36 42834.33 47789.33 2014-08-24 10:51:31.000 236 21190.57 22.36 42834.34 47789.31 2014-08-24 10:51:32.000 236 21190.59 22.38 42834.32 47789.30 2014-08-24 10:51:33.000 236 21190.57 22.37 42834.32 47789.30 2014-08-24 10:51:34.000 236 21190.55 22.37 42834.31 47789.31 2014-08-24 10:51:35.000 236 21190.55 22.40 42834.26 47789.28 2014-08-24 10:51:36.000 236 21190.55 22.40 42834.28 47789.29 2014-08-24 10:51:37.000 236 21190.55 22.40 42834.27 47789.26 2014-08-24 10:51:38.000 236 21190.53 22.42 42834.26 47789.27 2014-08-24 10:51:39.000 236 21190.52 22.41 42834.23 47789.25 2014-08-24 10:51:40.000 236 21190.55 22.41 42834.26 47789.23 2014-08-24 10:51:41.000 236 21190.54 22.39 42834.27 47789.24 2014-08-24 10:51:42.000 236 21190.57 22.37 42834.28 47789.25 2014-08-24 10:51:43.000 236 21190.57 22.37 42834.27 47789.25 2014-08-24 10:51:44.000 236 21190.55 22.35 42834.26 47789.24 2014-08-24 10:51:45.000 236 21190.51 22.34 42834.31 47789.26 2014-08-24 10:51:46.000 236 21190.53 22.31 42834.32 47789.27 2014-08-24 10:51:47.000 236 21190.56 22.25 42834.33 47789.29 2014-08-24 10:51:48.000 236 21190.58 22.24 42834.34 47789.29 2014-08-24 10:51:49.000 236 21190.58 22.22 42834.36 47789.31 2014-08-24 10:51:50.000 236 21190.56 22.22 42834.36 47789.35 2014-08-24 10:51:51.000 236 21190.58 22.18 42834.37 47789.35 2014-08-24 10:51:52.000 236 21190.58 22.14 42834.41 47789.36 2014-08-24 10:51:53.000 236 21190.59 22.12 42834.43 47789.38 2014-08-24 10:51:54.000 236 21190.59 22.12 42834.39 47789.40 2014-08-24 10:51:55.000 236 21190.60 22.11 42834.39 47789.39 2014-08-24 10:51:56.000 236 21190.63 22.12 42834.44 47789.43 2014-08-24 10:51:57.000 236 21190.62 22.10 42834.45 47789.42 2014-08-24 10:51:58.000 236 21190.60 22.10 42834.44 47789.45 2014-08-24 10:51:59.000 236 21190.61 22.10 42834.45 47789.46 2014-08-24 10:52:00.000 236 21190.62 22.06 42834.47 47789.46 2014-08-24 10:52:01.000 236 21190.62 22.04 42834.46 47789.44 2014-08-24 10:52:02.000 236 21190.66 22.03 42834.49 47789.47 2014-08-24 10:52:03.000 236 21190.67 22.01 42834.48 47789.48 2014-08-24 10:52:04.000 236 21190.66 22.00 42834.48 47789.46 2014-08-24 10:52:05.000 236 21190.66 22.02 42834.44 47789.47 2014-08-24 10:52:06.000 236 21190.66 22.01 42834.45 47789.48 2014-08-24 10:52:07.000 236 21190.66 22.00 42834.47 47789.47 2014-08-24 10:52:08.000 236 21190.64 21.97 42834.46 47789.48 2014-08-24 10:52:09.000 236 21190.62 21.96 42834.46 47789.45 2014-08-24 10:52:10.000 236 21190.61 21.95 42834.48 47789.46 2014-08-24 10:52:11.000 236 21190.60 21.96 42834.48 47789.47 2014-08-24 10:52:12.000 236 21190.59 21.94 42834.53 47789.47 2014-08-24 10:52:13.000 236 21190.58 21.92 42834.50 47789.49 2014-08-24 10:52:14.000 236 21190.57 21.90 42834.51 47789.51 2014-08-24 10:52:15.000 236 21190.58 21.88 42834.51 47789.50 2014-08-24 10:52:16.000 236 21190.59 21.86 42834.51 47789.50 2014-08-24 10:52:17.000 236 21190.57 21.85 42834.51 47789.51 2014-08-24 10:52:18.000 236 21190.57 21.82 42834.56 47789.52 2014-08-24 10:52:19.000 236 21190.55 21.83 42834.59 47789.52 2014-08-24 10:52:20.000 236 21190.56 21.81 42834.60 47789.53 2014-08-24 10:52:21.000 236 21190.55 21.82 42834.60 47789.54 2014-08-24 10:52:22.000 236 21190.57 21.83 42834.61 47789.55 2014-08-24 10:52:23.000 236 21190.54 21.82 42834.61 47789.54 2014-08-24 10:52:24.000 236 21190.55 21.78 42834.62 47789.56 2014-08-24 10:52:25.000 236 21190.51 21.78 42834.58 47789.56 2014-08-24 10:52:26.000 236 21190.50 21.78 42834.61 47789.52 2014-08-24 10:52:27.000 236 21190.49 21.77 42834.60 47789.54 2014-08-24 10:52:28.000 236 21190.50 21.78 42834.59 47789.51 2014-08-24 10:52:29.000 236 21190.47 21.84 42834.56 47789.50 2014-08-24 10:52:30.000 236 21190.44 21.87 42834.55 47789.46 2014-08-24 10:52:31.000 236 21190.39 21.89 42834.48 47789.43 2014-08-24 10:52:32.000 236 21190.37 21.91 42834.47 47789.38 2014-08-24 10:52:33.000 236 21190.36 21.90 42834.43 47789.37 2014-08-24 10:52:34.000 236 21190.36 21.90 42834.45 47789.34 2014-08-24 10:52:35.000 236 21190.35 21.89 42834.40 47789.32 2014-08-24 10:52:36.000 236 21190.34 21.89 42834.41 47789.32 2014-08-24 10:52:37.000 236 21190.34 21.90 42834.45 47789.32 2014-08-24 10:52:38.000 236 21190.34 21.88 42834.45 47789.31 2014-08-24 10:52:39.000 236 21190.33 21.84 42834.46 47789.32 2014-08-24 10:52:40.000 236 21190.37 21.84 42834.46 47789.30 2014-08-24 10:52:41.000 236 21190.38 21.82 42834.44 47789.33 2014-08-24 10:52:42.000 236 21190.37 21.83 42834.47 47789.36 2014-08-24 10:52:43.000 236 21190.40 21.87 42834.45 47789.35 2014-08-24 10:52:44.000 236 21190.40 21.92 42834.41 47789.32 2014-08-24 10:52:45.000 236 21190.38 21.94 42834.38 47789.30 2014-08-24 10:52:46.000 236 21190.37 21.94 42834.38 47789.28 2014-08-24 10:52:47.000 236 21190.41 21.89 42834.38 47789.28 2014-08-24 10:52:48.000 236 21190.43 21.86 42834.38 47789.30 2014-08-24 10:52:49.000 236 21190.44 21.83 42834.36 47789.29 2014-08-24 10:52:50.000 236 21190.45 21.84 42834.35 47789.30 2014-08-24 10:52:51.000 236 21190.48 21.87 42834.35 47789.32 2014-08-24 10:52:52.000 236 21190.47 21.89 42834.37 47789.34 2014-08-24 10:52:53.000 236 21190.45 21.95 42834.36 47789.30 2014-08-24 10:52:54.000 236 21190.46 21.97 42834.32 47789.30 2014-08-24 10:52:55.000 236 21190.45 22.00 42834.33 47789.29 2014-08-24 10:52:56.000 236 21190.48 22.01 42834.30 47789.28 2014-08-24 10:52:57.000 236 21190.46 22.02 42834.28 47789.26 2014-08-24 10:52:58.000 236 21190.47 22.03 42834.28 47789.23 2014-08-24 10:52:59.000 236 21190.49 22.05 42834.27 47789.25 2014-08-24 10:53:00.000 236 21190.48 22.02 42834.30 47789.23 2014-08-24 10:53:01.000 236 21190.48 21.99 42834.33 47789.23 2014-08-24 10:53:02.000 236 21190.48 21.96 42834.32 47789.25 2014-08-24 10:53:03.000 236 21190.46 21.93 42834.34 47789.26 2014-08-24 10:53:04.000 236 21190.46 21.93 42834.35 47789.28 2014-08-24 10:53:05.000 236 21190.47 21.94 42834.34 47789.28 2014-08-24 10:53:06.000 236 21190.49 21.92 42834.35 47789.31 2014-08-24 10:53:07.000 236 21190.53 21.84 42834.36 47789.30 2014-08-24 10:53:08.000 236 21190.58 21.74 42834.43 47789.36 2014-08-24 10:53:09.000 236 21190.59 21.68 42834.49 47789.42 2014-08-24 10:53:10.000 236 21190.62 21.67 42834.53 47789.49 2014-08-24 10:53:11.000 236 21190.59 21.65 42834.54 47789.53 2014-08-24 10:53:12.000 236 21190.60 21.65 42834.60 47789.56 2014-08-24 10:53:13.000 236 21190.63 21.65 42834.63 47789.57 2014-08-24 10:53:14.000 236 21190.60 21.64 42834.62 47789.57 2014-08-24 10:53:15.000 236 21190.59 21.61 42834.61 47789.60 2014-08-24 10:53:16.000 236 21190.57 21.60 42834.61 47789.59 2014-08-24 10:53:17.000 236 21190.57 21.60 42834.63 47789.58 2014-08-24 10:53:18.000 236 21190.57 21.61 42834.60 47789.61 2014-08-24 10:53:19.000 236 21190.58 21.61 42834.62 47789.60 2014-08-24 10:53:20.000 236 21190.57 21.62 42834.64 47789.59 2014-08-24 10:53:21.000 236 21190.58 21.63 42834.62 47789.61 2014-08-24 10:53:22.000 236 21190.57 21.66 42834.62 47789.59 2014-08-24 10:53:23.000 236 21190.59 21.64 42834.58 47789.58 2014-08-24 10:53:24.000 236 21190.57 21.65 42834.56 47789.59 2014-08-24 10:53:25.000 236 21190.62 21.67 42834.54 47789.57 2014-08-24 10:53:26.000 236 21190.61 21.66 42834.49 47789.57 2014-08-24 10:53:27.000 236 21190.58 21.64 42834.50 47789.54 2014-08-24 10:53:28.000 236 21190.57 21.62 42834.53 47789.51 2014-08-24 10:53:29.000 236 21190.56 21.61 42834.53 47789.51 2014-08-24 10:53:30.000 236 21190.56 21.62 42834.58 47789.51 2014-08-24 10:53:31.000 236 21190.57 21.64 42834.58 47789.53 2014-08-24 10:53:32.000 236 21190.55 21.65 42834.58 47789.54 2014-08-24 10:53:33.000 236 21190.56 21.66 42834.58 47789.54 2014-08-24 10:53:34.000 236 21190.54 21.70 42834.58 47789.52 2014-08-24 10:53:35.000 236 21190.46 21.75 42834.53 47789.51 2014-08-24 10:53:36.000 236 21190.42 21.80 42834.51 47789.45 2014-08-24 10:53:37.000 236 21190.40 21.83 42834.43 47789.42 2014-08-24 10:53:38.000 236 21190.40 21.86 42834.43 47789.39 2014-08-24 10:53:39.000 236 21190.41 21.86 42834.41 47789.35 2014-08-24 10:53:40.000 236 21190.43 21.87 42834.38 47789.33 2014-08-24 10:53:41.000 236 21190.42 21.87 42834.36 47789.33 2014-08-24 10:53:42.000 236 21190.39 21.88 42834.37 47789.30 2014-08-24 10:53:43.000 236 21190.40 21.86 42834.35 47789.32 2014-08-24 10:53:44.000 236 21190.40 21.88 42834.35 47789.31 2014-08-24 10:53:45.000 236 21190.38 21.89 42834.35 47789.29 2014-08-24 10:53:46.000 236 21190.39 21.88 42834.35 47789.32 2014-08-24 10:53:47.000 236 21190.38 21.91 42834.33 47789.29 2014-08-24 10:53:48.000 236 21190.36 21.91 42834.33 47789.29 2014-08-24 10:53:49.000 236 21190.32 21.98 42834.29 47789.24 2014-08-24 10:53:50.000 236 21190.33 22.03 42834.25 47789.23 2014-08-24 10:53:51.000 236 21190.31 22.07 42834.21 47789.17 2014-08-24 10:53:52.000 236 21190.30 22.08 42834.13 47789.12 2014-08-24 10:53:53.000 236 21190.31 22.08 42834.11 47789.09 2014-08-24 10:53:54.000 236 21190.30 22.07 42834.10 47789.05 2014-08-24 10:53:55.000 236 21190.28 22.03 42834.10 47789.04 2014-08-24 10:53:56.000 236 21190.27 22.02 42834.11 47789.02 2014-08-24 10:53:57.000 236 21190.28 21.99 42834.06 47789.00 2014-08-24 10:53:58.000 236 21190.29 21.95 42834.10 47789.02 2014-08-24 10:53:59.000 236 21190.24 21.93 42834.12 47789.03 2014-08-24 10:54:00.000 236 21190.26 21.91 42834.12 47789.03 2014-08-24 10:54:01.000 236 21190.26 21.89 42834.17 47789.02 2014-08-24 10:54:02.000 236 21190.26 21.86 42834.18 47789.04 2014-08-24 10:54:03.000 236 21190.25 21.84 42834.17 47789.05 2014-08-24 10:54:04.000 236 21190.28 21.84 42834.20 47789.06 2014-08-24 10:54:05.000 236 21190.29 21.81 42834.21 47789.08 2014-08-24 10:54:06.000 236 21190.31 21.79 42834.21 47789.09 2014-08-24 10:54:07.000 236 21190.31 21.81 42834.17 47789.10 2014-08-24 10:54:08.000 236 21190.31 21.83 42834.19 47789.11 2014-08-24 10:54:09.000 236 21190.31 21.82 42834.20 47789.14 2014-08-24 10:54:10.000 236 21190.38 21.81 42834.20 47789.13 2014-08-24 10:54:11.000 236 21190.40 21.81 42834.20 47789.15 2014-08-24 10:54:12.000 236 21190.40 21.82 42834.22 47789.15 2014-08-24 10:54:13.000 236 21190.40 21.80 42834.22 47789.14 2014-08-24 10:54:14.000 236 21190.38 21.82 42834.19 47789.15 2014-08-24 10:54:15.000 236 21190.41 21.81 42834.18 47789.17 2014-08-24 10:54:16.000 236 21190.43 21.80 42834.16 47789.16 2014-08-24 10:54:17.000 236 21190.44 21.81 42834.18 47789.16 2014-08-24 10:54:18.000 236 21190.45 21.83 42834.21 47789.18 2014-08-24 10:54:19.000 236 21190.46 21.86 42834.25 47789.16 2014-08-24 10:54:20.000 236 21190.44 21.89 42834.23 47789.17 2014-08-24 10:54:21.000 236 21190.44 21.89 42834.19 47789.17 2014-08-24 10:54:22.000 236 21190.46 21.88 42834.18 47789.16 2014-08-24 10:54:23.000 236 21190.48 21.89 42834.18 47789.20 2014-08-24 10:54:24.000 236 21190.51 21.86 42834.17 47789.19 2014-08-24 10:54:25.000 236 21190.53 21.84 42834.20 47789.25 2014-08-24 10:54:26.000 236 21190.55 21.83 42834.21 47789.23 2014-08-24 10:54:27.000 236 21190.52 21.85 42834.23 47789.26 2014-08-24 10:54:28.000 236 21190.54 21.87 42834.23 47789.25 2014-08-24 10:54:29.000 236 21190.54 21.85 42834.26 47789.27 2014-08-24 10:54:30.000 236 21190.57 21.84 42834.27 47789.29 2014-08-24 10:54:31.000 236 21190.62 21.80 42834.30 47789.31 2014-08-24 10:54:32.000 236 21190.65 21.76 42834.30 47789.35 2014-08-24 10:54:33.000 236 21190.70 21.72 42834.33 47789.38 2014-08-24 10:54:34.000 236 21190.73 21.70 42834.36 47789.42 2014-08-24 10:54:35.000 236 21190.73 21.68 42834.40 47789.43 2014-08-24 10:54:36.000 236 21190.72 21.68 42834.45 47789.47 2014-08-24 10:54:37.000 236 21190.74 21.66 42834.44 47789.48 2014-08-24 10:54:38.000 236 21190.75 21.64 42834.43 47789.51 2014-08-24 10:54:39.000 236 21190.77 21.61 42834.41 47789.53 2014-08-24 10:54:40.000 236 21190.77 21.61 42834.43 47789.52 2014-08-24 10:54:41.000 236 21190.76 21.59 42834.46 47789.55 2014-08-24 10:54:42.000 236 21190.78 21.56 42834.45 47789.56 2014-08-24 10:54:43.000 236 21190.76 21.57 42834.47 47789.58 2014-08-24 10:54:44.000 236 21190.75 21.56 42834.47 47789.57 2014-08-24 10:54:45.000 236 21190.77 21.56 42834.50 47789.59 2014-08-24 10:54:46.000 236 21190.76 21.56 42834.52 47789.58 2014-08-24 10:54:47.000 236 21190.75 21.53 42834.50 47789.61 2014-08-24 10:54:48.000 236 21190.75 21.52 42834.50 47789.58 2014-08-24 10:54:49.000 236 21190.71 21.52 42834.49 47789.60 2014-08-24 10:54:50.000 236 21190.72 21.50 42834.52 47789.57 2014-08-24 10:54:51.000 236 21190.70 21.47 42834.53 47789.60 2014-08-24 10:54:52.000 236 21190.71 21.45 42834.53 47789.60 2014-08-24 10:54:53.000 236 21190.71 21.41 42834.56 47789.58 2014-08-24 10:54:54.000 236 21190.69 21.43 42834.55 47789.60 2014-08-24 10:54:55.000 236 21190.70 21.44 42834.55 47789.59 2014-08-24 10:54:56.000 236 21190.67 21.45 42834.55 47789.58 2014-08-24 10:54:57.000 236 21190.63 21.46 42834.56 47789.57 2014-08-24 10:54:58.000 236 21190.66 21.46 42834.54 47789.58 2014-08-24 10:54:59.000 236 21190.68 21.44 42834.54 47789.57 2014-08-24 10:55:00.000 236 21190.71 21.44 42834.51 47789.57 2014-08-24 10:55:01.000 236 21190.70 21.44 42834.50 47789.59 2014-08-24 10:55:02.000 236 21190.69 21.45 42834.52 47789.57 2014-08-24 10:55:03.000 236 21190.65 21.44 42834.52 47789.55 2014-08-24 10:55:04.000 236 21190.66 21.41 42834.52 47789.56 2014-08-24 10:55:05.000 236 21190.63 21.41 42834.51 47789.56 2014-08-24 10:55:06.000 236 21190.61 21.37 42834.53 47789.55 2014-08-24 10:55:07.000 236 21190.62 21.36 42834.55 47789.56 2014-08-24 10:55:08.000 236 21190.65 21.36 42834.56 47789.59 2014-08-24 10:55:09.000 236 21190.65 21.34 42834.58 47789.58 2014-08-24 10:55:10.000 236 21190.64 21.32 42834.59 47789.57 2014-08-24 10:55:11.000 236 21190.65 21.31 42834.55 47789.60 2014-08-24 10:55:12.000 236 21190.65 21.33 42834.54 47789.59 2014-08-24 10:55:13.000 236 21190.65 21.37 42834.54 47789.59 2014-08-24 10:55:14.000 236 21190.71 21.38 42834.51 47789.59 2014-08-24 10:55:15.000 236 21190.72 21.37 42834.53 47789.60 2014-08-24 10:55:16.000 236 21190.75 21.34 42834.56 47789.62 2014-08-24 10:55:17.000 236 21190.74 21.33 42834.54 47789.62 2014-08-24 10:55:18.000 236 21190.79 21.30 42834.57 47789.65 2014-08-24 10:55:19.000 236 21190.81 21.28 42834.61 47789.68 2014-08-24 10:55:20.000 236 21190.84 21.26 42834.59 47789.69 2014-08-24 10:55:21.000 236 21190.87 21.23 42834.63 47789.72 2014-08-24 10:55:22.000 236 21190.86 21.21 42834.66 47789.75 2014-08-24 10:55:23.000 236 21190.91 21.21 42834.64 47789.77 2014-08-24 10:55:24.000 236 21190.93 21.20 42834.65 47789.79 2014-08-24 10:55:25.000 236 21190.94 21.16 42834.71 47789.83 2014-08-24 10:55:26.000 236 21190.96 21.13 42834.75 47789.85 2014-08-24 10:55:27.000 236 21190.98 21.11 42834.77 47789.89 2014-08-24 10:55:28.000 236 21190.96 21.12 42834.78 47789.90 2014-08-24 10:55:29.000 236 21190.97 21.09 42834.83 47789.91 2014-08-24 10:55:30.000 236 21190.97 21.06 42834.84 47789.96 2014-08-24 10:55:31.000 236 21190.99 21.02 42834.84 47789.96 2014-08-24 10:55:32.000 236 21191.02 21.04 42834.88 47790.00 2014-08-24 10:55:33.000 236 21191.03 21.04 42834.90 47790.01 2014-08-24 10:55:34.000 236 21191.01 21.03 42834.88 47790.02 2014-08-24 10:55:35.000 236 21191.01 21.02 42834.87 47790.03 2014-08-24 10:55:36.000 236 21191.04 21.04 42834.89 47790.03 2014-08-24 10:55:37.000 236 21191.01 21.04 42834.89 47790.06 2014-08-24 10:55:38.000 236 21191.03 21.04 42834.86 47790.03 2014-08-24 10:55:39.000 236 21191.05 21.05 42834.90 47790.04 2014-08-24 10:55:40.000 236 21191.04 21.05 42834.89 47790.04 2014-08-24 10:55:41.000 236 21191.05 21.06 42834.86 47790.02 2014-08-24 10:55:42.000 236 21191.05 21.06 42834.87 47790.05 2014-08-24 10:55:43.000 236 21191.07 21.07 42834.86 47790.03 2014-08-24 10:55:44.000 236 21191.07 21.08 42834.87 47790.06 2014-08-24 10:55:45.000 236 21191.08 21.07 42834.91 47790.05 2014-08-24 10:55:46.000 236 21191.10 21.05 42834.90 47790.07 2014-08-24 10:55:47.000 236 21191.10 21.06 42834.86 47790.05 2014-08-24 10:55:48.000 236 21191.09 21.07 42834.84 47790.05 2014-08-24 10:55:49.000 236 21191.07 21.08 42834.84 47790.02 2014-08-24 10:55:50.000 236 21191.06 21.09 42834.85 47790.03 2014-08-24 10:55:51.000 236 21191.07 21.08 42834.82 47790.02 2014-08-24 10:55:52.000 236 21191.07 21.10 42834.84 47790.03 2014-08-24 10:55:53.000 236 21191.08 21.10 42834.83 47790.02 2014-08-24 10:55:54.000 236 21191.04 21.10 42834.83 47790.00 2014-08-24 10:55:55.000 236 21191.05 21.09 42834.80 47790.00 2014-08-24 10:55:56.000 236 21191.05 21.10 42834.80 47789.99 2014-08-24 10:55:57.000 236 21191.02 21.08 42834.78 47790.01 2014-08-24 10:55:58.000 236 21190.99 21.07 42834.79 47790.00 2014-08-24 10:55:59.000 236 21191.01 21.08 42834.76 47789.99 2014-08-24 10:56:00.000 236 21191.02 21.05 42834.78 47789.98 2014-08-24 10:56:01.000 236 21191.02 21.02 42834.77 47789.97 2014-08-24 10:56:02.000 236 21191.00 21.03 42834.78 47790.00 2014-08-24 10:56:03.000 236 21191.02 21.01 42834.80 47789.99 2014-08-24 10:56:04.000 236 21191.02 20.97 42834.80 47789.99 2014-08-24 10:56:05.000 236 21191.04 20.93 42834.84 47789.99 2014-08-24 10:56:06.000 236 21191.07 20.93 42834.87 47790.00 2014-08-24 10:56:07.000 236 21191.04 20.94 42834.91 47790.04 2014-08-24 10:56:08.000 236 21191.03 20.95 42834.90 47790.06 2014-08-24 10:56:09.000 236 21191.03 20.96 42834.88 47790.06 2014-08-24 10:56:10.000 236 21191.01 20.98 42834.87 47790.05 2014-08-24 10:56:11.000 236 21190.99 21.03 42834.86 47790.03 2014-08-24 10:56:12.000 236 21190.99 21.07 42834.84 47790.02 2014-08-24 10:56:13.000 236 21190.99 21.09 42834.80 47789.99 2014-08-24 10:56:14.000 236 21190.99 21.13 42834.77 47789.95 2014-08-24 10:56:15.000 236 21191.00 21.15 42834.74 47789.94 2014-08-24 10:56:16.000 236 21190.98 21.13 42834.76 47789.89 2014-08-24 10:56:17.000 236 21190.96 21.15 42834.73 47789.90 2014-08-24 10:56:18.000 236 21190.95 21.15 42834.72 47789.87 2014-08-24 10:56:19.000 236 21190.95 21.13 42834.71 47789.85 2014-08-24 10:56:20.000 236 21190.95 21.11 42834.70 47789.84 2014-08-24 10:56:21.000 236 21190.92 21.10 42834.68 47789.87 2014-08-24 10:56:22.000 236 21190.92 21.10 42834.68 47789.85 2014-08-24 10:56:23.000 236 21190.92 21.12 42834.70 47789.85 2014-08-24 10:56:24.000 236 21190.93 21.10 42834.71 47789.85 2014-08-24 10:56:25.000 236 21190.93 21.12 42834.67 47789.85 2014-08-24 10:56:26.000 236 21190.94 21.12 42834.68 47789.85 2014-08-24 10:56:27.000 236 21190.94 21.12 42834.69 47789.85 2014-08-24 10:56:28.000 236 21190.92 21.10 42834.66 47789.83 2014-08-24 10:56:29.000 236 21190.88 21.11 42834.66 47789.83 2014-08-24 10:56:30.000 236 21190.85 21.15 42834.67 47789.78 2014-08-24 10:56:31.000 236 21190.85 21.18 42834.64 47789.77 2014-08-24 10:56:32.000 236 21190.83 21.22 42834.64 47789.74 2014-08-24 10:56:33.000 236 21190.82 21.24 42834.59 47789.72 2014-08-24 10:56:34.000 236 21190.83 21.24 42834.55 47789.68 2014-08-24 10:56:35.000 236 21190.83 21.20 42834.59 47789.69 2014-08-24 10:56:36.000 236 21190.85 21.19 42834.58 47789.67 2014-08-24 10:56:37.000 236 21190.82 21.21 42834.55 47789.68 2014-08-24 10:56:38.000 236 21190.83 21.19 42834.55 47789.65 2014-08-24 10:56:39.000 236 21190.83 21.18 42834.57 47789.65 2014-08-24 10:56:40.000 236 21190.84 21.20 42834.56 47789.65 2014-08-24 10:56:41.000 236 21190.82 21.20 42834.53 47789.65 2014-08-24 10:56:42.000 236 21190.82 21.22 42834.53 47789.65 2014-08-24 10:56:43.000 236 21190.83 21.24 42834.51 47789.62 2014-08-24 10:56:44.000 236 21190.83 21.25 42834.51 47789.62 2014-08-24 10:56:45.000 236 21190.83 21.24 42834.49 47789.60 2014-08-24 10:56:46.000 236 21190.82 21.20 42834.50 47789.59 2014-08-24 10:56:47.000 236 21190.84 21.18 42834.48 47789.59 2014-08-24 10:56:48.000 236 21190.80 21.17 42834.50 47789.61 2014-08-24 10:56:49.000 236 21190.81 21.15 42834.51 47789.60 2014-08-24 10:56:50.000 236 21190.79 21.14 42834.50 47789.62 2014-08-24 10:56:51.000 236 21190.81 21.15 42834.53 47789.62 2014-08-24 10:56:52.000 236 21190.80 21.15 42834.53 47789.62 2014-08-24 10:56:53.000 236 21190.82 21.16 42834.53 47789.64 2014-08-24 10:56:54.000 236 21190.83 21.17 42834.56 47789.65 2014-08-24 10:56:55.000 236 21190.78 21.19 42834.55 47789.64 2014-08-24 10:56:56.000 236 21190.77 21.25 42834.51 47789.64 2014-08-24 10:56:57.000 236 21190.78 21.27 42834.47 47789.60 2014-08-24 10:56:58.000 236 21190.72 21.30 42834.44 47789.56 2014-08-24 10:56:59.000 236 21190.74 21.32 42834.42 47789.52 2014-08-24 10:57:00.000 236 21190.72 21.33 42834.42 47789.50 2014-08-24 10:57:01.000 236 21190.72 21.32 42834.37 47789.47 2014-08-24 10:57:02.000 236 21190.73 21.30 42834.36 47789.44 2014-08-24 10:57:03.000 236 21190.75 21.30 42834.36 47789.45 2014-08-24 10:57:04.000 236 21190.75 21.27 42834.35 47789.43 2014-08-24 10:57:05.000 236 21190.77 21.24 42834.36 47789.43 2014-08-24 10:57:06.000 236 21190.79 21.20 42834.39 47789.46 2014-08-24 10:57:07.000 236 21190.78 21.18 42834.36 47789.45 2014-08-24 10:57:08.000 236 21190.80 21.19 42834.36 47789.50 2014-08-24 10:57:09.000 236 21190.83 21.17 42834.36 47789.49 2014-08-24 10:57:10.000 236 21190.85 21.14 42834.39 47789.50 2014-08-24 10:57:11.000 236 21190.87 21.14 42834.36 47789.49 2014-08-24 10:57:12.000 236 21190.91 21.15 42834.37 47789.52 2014-08-24 10:57:13.000 236 21190.93 21.15 42834.37 47789.53 2014-08-24 10:57:14.000 236 21190.92 21.15 42834.38 47789.53 2014-08-24 10:57:15.000 236 21190.90 21.16 42834.42 47789.55 2014-08-24 10:57:16.000 236 21190.89 21.17 42834.43 47789.60 2014-08-24 10:57:17.000 236 21190.91 21.16 42834.45 47789.58 2014-08-24 10:57:18.000 236 21190.89 21.14 42834.48 47789.57 2014-08-24 10:57:19.000 236 21190.91 21.13 42834.51 47789.61 2014-08-24 10:57:20.000 236 21190.92 21.14 42834.51 47789.64 2014-08-24 10:57:21.000 236 21190.93 21.11 42834.53 47789.64 2014-08-24 10:57:22.000 236 21190.93 21.14 42834.53 47789.64 2014-08-24 10:57:23.000 236 21190.92 21.14 42834.52 47789.66 2014-08-24 10:57:24.000 236 21190.93 21.15 42834.49 47789.64 2014-08-24 10:57:25.000 236 21190.93 21.16 42834.46 47789.63 2014-08-24 10:57:26.000 236 21190.94 21.15 42834.47 47789.64 2014-08-24 10:57:27.000 236 21190.93 21.14 42834.47 47789.63 2014-08-24 10:57:28.000 236 21190.92 21.14 42834.47 47789.65 2014-08-24 10:57:29.000 236 21190.94 21.15 42834.47 47789.65 2014-08-24 10:57:30.000 236 21190.98 21.14 42834.48 47789.68 2014-08-24 10:57:31.000 236 21190.98 21.13 42834.52 47789.67 2014-08-24 10:57:32.000 236 21191.02 21.12 42834.54 47789.70 2014-08-24 10:57:33.000 236 21191.02 21.11 42834.57 47789.73 2014-08-24 10:57:34.000 236 21191.04 21.09 42834.55 47789.73 2014-08-24 10:57:35.000 236 21191.04 21.09 42834.54 47789.74 2014-08-24 10:57:36.000 236 21191.07 21.10 42834.57 47789.76 2014-08-24 10:57:37.000 236 21191.07 21.09 42834.60 47789.77 2014-08-24 10:57:38.000 236 21191.05 21.08 42834.62 47789.80 2014-08-24 10:57:39.000 236 21191.05 21.04 42834.65 47789.81 2014-08-24 10:57:40.000 236 21191.06 21.03 42834.65 47789.81 2014-08-24 10:57:41.000 236 21191.08 21.00 42834.62 47789.84 2014-08-24 10:57:42.000 236 21191.09 21.00 42834.65 47789.87 2014-08-24 10:57:43.000 236 21191.07 21.02 42834.69 47789.88 2014-08-24 10:57:44.000 236 21191.09 21.05 42834.71 47789.86 2014-08-24 10:57:45.000 236 21191.07 21.03 42834.71 47789.88 2014-08-24 10:57:46.000 236 21191.06 21.01 42834.70 47789.88 2014-08-24 10:57:47.000 236 21191.05 21.00 42834.69 47789.87 2014-08-24 10:57:48.000 236 21191.05 20.97 42834.72 47789.89 2014-08-24 10:57:49.000 236 21191.06 20.96 42834.73 47789.89 2014-08-24 10:57:50.000 236 21191.07 20.94 42834.73 47789.90 2014-08-24 10:57:51.000 236 21191.09 20.94 42834.73 47789.93 2014-08-24 10:57:52.000 236 21191.10 20.97 42834.76 47789.93 2014-08-24 10:57:53.000 236 21191.10 20.97 42834.76 47789.94 2014-08-24 10:57:54.000 236 21191.12 20.96 42834.77 47789.96 2014-08-24 10:57:55.000 236 21191.13 20.98 42834.78 47789.95 2014-08-24 10:57:56.000 236 21191.12 20.98 42834.78 47789.99 2014-08-24 10:57:57.000 236 21191.13 20.95 42834.76 47789.95 2014-08-24 10:57:58.000 236 21191.12 20.95 42834.76 47789.95 2014-08-24 10:57:59.000 236 21191.09 20.98 42834.75 47789.95 2014-08-24 10:58:00.000 236 21191.08 20.97 42834.76 47789.93 2014-08-24 10:58:01.000 236 21191.10 20.99 42834.74 47789.93 2014-08-24 10:58:02.000 236 21191.12 20.98 42834.74 47789.93 2014-08-24 10:58:03.000 236 21191.08 20.99 42834.78 47789.94 2014-08-24 10:58:04.000 236 21191.08 21.01 42834.78 47789.93 2014-08-24 10:58:05.000 236 21191.10 21.01 42834.74 47789.92 2014-08-24 10:58:06.000 236 21191.14 20.98 42834.74 47789.91 2014-08-24 10:58:07.000 236 21191.12 20.99 42834.71 47789.90 2014-08-24 10:58:08.000 236 21191.12 20.97 42834.71 47789.90 2014-08-24 10:58:09.000 236 21191.13 20.97 42834.70 47789.92 2014-08-24 10:58:10.000 236 21191.09 20.99 42834.70 47789.90 2014-08-24 10:58:11.000 236 21191.07 21.00 42834.69 47789.89 2014-08-24 10:58:12.000 236 21191.11 20.97 42834.70 47789.90 2014-08-24 10:58:13.000 236 21191.13 20.97 42834.72 47789.90 2014-08-24 10:58:14.000 236 21191.14 20.96 42834.68 47789.92 2014-08-24 10:58:15.000 236 21191.14 20.94 42834.70 47789.93 2014-08-24 10:58:16.000 236 21191.13 20.94 42834.74 47789.92 2014-08-24 10:58:17.000 236 21191.16 20.94 42834.75 47789.96 2014-08-24 10:58:18.000 236 21191.14 20.95 42834.73 47789.96 2014-08-24 10:58:19.000 236 21191.12 20.94 42834.73 47789.97 2014-08-24 10:58:20.000 236 21191.12 20.96 42834.79 47789.98 2014-08-24 10:58:21.000 236 21191.10 20.98 42834.79 47789.98 2014-08-24 10:58:22.000 236 21191.09 21.00 42834.78 47789.97 2014-08-24 10:58:23.000 236 21191.10 20.96 42834.79 47789.99 2014-08-24 10:58:24.000 236 21191.11 20.97 42834.81 47790.00 2014-08-24 10:58:25.000 236 21191.08 20.99 42834.78 47789.97 2014-08-24 10:58:26.000 236 21191.07 20.99 42834.80 47789.96 2014-08-24 10:58:27.000 236 21191.07 20.97 42834.80 47789.97 2014-08-24 10:58:28.000 236 21191.06 20.97 42834.81 47789.95 2014-08-24 10:58:29.000 236 21191.09 20.98 42834.78 47789.97 2014-08-24 10:58:30.000 236 21191.10 20.99 42834.77 47789.92 2014-08-24 10:58:31.000 236 21191.11 20.98 42834.76 47789.94 2014-08-24 10:58:32.000 236 21191.11 20.94 42834.77 47789.94 2014-08-24 10:58:33.000 236 21191.09 20.93 42834.79 47789.94 2014-08-24 10:58:34.000 236 21191.08 20.92 42834.78 47789.94 2014-08-24 10:58:35.000 236 21191.09 20.96 42834.75 47789.94 2014-08-24 10:58:36.000 236 21191.11 20.95 42834.74 47789.95 2014-08-24 10:58:37.000 236 21191.11 20.93 42834.74 47789.94 2014-08-24 10:58:38.000 236 21191.14 20.94 42834.76 47789.95 2014-08-24 10:58:39.000 236 21191.14 20.89 42834.76 47789.94 2014-08-24 10:58:40.000 236 21191.15 20.87 42834.77 47789.99 2014-08-24 10:58:41.000 236 21191.16 20.83 42834.79 47789.97 2014-08-24 10:58:42.000 236 21191.18 20.83 42834.77 47790.01 2014-08-24 10:58:43.000 236 21191.18 20.83 42834.79 47790.03 2014-08-24 10:58:44.000 236 21191.18 20.81 42834.83 47790.01 2014-08-24 10:58:45.000 236 21191.18 20.80 42834.84 47790.04 2014-08-24 10:58:46.000 236 21191.19 20.82 42834.85 47790.05 2014-08-24 10:58:47.000 236 21191.16 20.81 42834.82 47790.04 2014-08-24 10:58:48.000 236 21191.16 20.82 42834.85 47790.05 2014-08-24 10:58:49.000 236 21191.17 20.81 42834.85 47790.09 2014-08-24 10:58:50.000 236 21191.16 20.80 42834.88 47790.04 2014-08-24 10:58:51.000 236 21191.16 20.81 42834.84 47790.06 2014-08-24 10:58:52.000 236 21191.17 20.84 42834.83 47790.04 2014-08-24 10:58:53.000 236 21191.14 20.87 42834.84 47790.05 2014-08-24 10:58:54.000 236 21191.13 20.87 42834.83 47790.04 2014-08-24 10:58:55.000 236 21191.12 20.87 42834.80 47790.02 2014-08-24 10:58:56.000 236 21191.11 20.85 42834.78 47789.98 2014-08-24 10:58:57.000 236 21191.09 20.84 42834.77 47790.00 2014-08-24 10:58:58.000 236 21191.11 20.81 42834.80 47789.97 2014-08-24 10:58:59.000 236 21191.12 20.79 42834.77 47789.98 2014-08-24 10:59:00.000 236 21191.09 20.78 42834.74 47789.98 2014-08-24 10:59:01.000 236 21191.08 20.77 42834.76 47789.97 2014-08-24 10:59:02.000 236 21191.09 20.73 42834.76 47789.95 2014-08-24 10:59:03.000 236 21191.11 20.70 42834.76 47789.98 2014-08-24 10:59:04.000 236 21191.08 20.67 42834.77 47789.99 2014-08-24 10:59:05.000 236 21191.05 20.67 42834.75 47789.95 2014-08-24 10:59:06.000 236 21191.07 20.66 42834.78 47789.96 2014-08-24 10:59:07.000 236 21191.03 20.65 42834.77 47789.97 2014-08-24 10:59:08.000 236 21191.04 20.63 42834.78 47789.96 2014-08-24 10:59:09.000 236 21191.05 20.62 42834.80 47789.97 2014-08-24 10:59:10.000 236 21191.04 20.64 42834.77 47789.97 2014-08-24 10:59:11.000 236 21191.07 20.65 42834.75 47789.97 2014-08-24 10:59:12.000 236 21191.08 20.66 42834.76 47789.96 2014-08-24 10:59:13.000 236 21191.07 20.66 42834.73 47789.95 2014-08-24 10:59:14.000 236 21191.09 20.65 42834.74 47789.96 2014-08-24 10:59:15.000 236 21191.11 20.62 42834.74 47789.95 2014-08-24 10:59:16.000 236 21191.10 20.66 42834.74 47789.97 2014-08-24 10:59:17.000 236 21191.10 20.67 42834.74 47789.94 2014-08-24 10:59:18.000 236 21191.09 20.65 42834.73 47789.96 2014-08-24 10:59:19.000 236 21191.11 20.60 42834.73 47789.92 2014-08-24 10:59:20.000 236 21191.14 20.58 42834.73 47789.95 2014-08-24 10:59:21.000 236 21191.14 20.59 42834.74 47789.96 2014-08-24 10:59:22.000 236 21191.16 20.59 42834.77 47789.97 2014-08-24 10:59:23.000 236 21191.15 20.59 42834.77 47789.95 2014-08-24 10:59:24.000 236 21191.17 20.57 42834.77 47789.97 2014-08-24 10:59:25.000 236 21191.18 20.54 42834.78 47790.00 2014-08-24 10:59:26.000 236 21191.17 20.53 42834.77 47789.98 2014-08-24 10:59:27.000 236 21191.13 20.53 42834.76 47789.98 2014-08-24 10:59:28.000 236 21191.15 20.52 42834.77 47790.01 2014-08-24 10:59:29.000 236 21191.14 20.52 42834.82 47790.01 2014-08-24 10:59:30.000 236 21191.13 20.54 42834.82 47790.00 2014-08-24 10:59:31.000 236 21191.12 20.51 42834.81 47790.01 2014-08-24 10:59:32.000 236 21191.12 20.52 42834.81 47790.00 2014-08-24 10:59:33.000 236 21191.08 20.53 42834.83 47790.01 2014-08-24 10:59:34.000 236 21191.08 20.52 42834.83 47790.01 2014-08-24 10:59:35.000 236 21191.08 20.53 42834.82 47789.99 2014-08-24 10:59:36.000 236 21191.10 20.54 42834.84 47790.01 2014-08-24 10:59:37.000 236 21191.09 20.53 42834.82 47790.00 2014-08-24 10:59:38.000 236 21191.06 20.57 42834.78 47790.00 2014-08-24 10:59:39.000 236 21191.04 20.59 42834.80 47789.98 2014-08-24 10:59:40.000 236 21191.04 20.61 42834.75 47789.96 2014-08-24 10:59:41.000 236 21191.04 20.60 42834.71 47789.92 2014-08-24 10:59:42.000 236 21191.02 20.56 42834.73 47789.92 2014-08-24 10:59:43.000 236 21191.01 20.58 42834.74 47789.89 2014-08-24 10:59:44.000 236 21191.03 20.58 42834.72 47789.90 2014-08-24 10:59:45.000 236 21191.03 20.54 42834.71 47789.86 2014-08-24 10:59:46.000 236 21191.02 20.54 42834.70 47789.86 2014-08-24 10:59:47.000 236 21191.02 20.55 42834.69 47789.90 2014-08-24 10:59:48.000 236 21191.06 20.53 42834.73 47789.87 2014-08-24 10:59:49.000 236 21191.09 20.51 42834.71 47789.90 2014-08-24 10:59:50.000 236 21191.08 20.49 42834.72 47789.90 2014-08-24 10:59:51.000 236 21191.08 20.45 42834.72 47789.93 2014-08-24 10:59:52.000 236 21191.08 20.46 42834.75 47789.94 2014-08-24 10:59:53.000 236 21191.04 20.42 42834.77 47789.94 2014-08-24 10:59:54.000 236 21191.07 20.39 42834.77 47789.94 2014-08-24 10:59:55.000 236 21191.09 20.37 42834.81 47789.96 2014-08-24 10:59:56.000 236 21191.12 20.38 42834.82 47789.98 2014-08-24 10:59:57.000 236 21191.13 20.36 42834.83 47789.99 2014-08-24 10:59:58.000 236 21191.16 20.35 42834.83 47789.99 2014-08-24 10:59:59.000 236 21191.17 20.33 42834.83 47790.02 2014-08-24 11:00:00.000 236 21191.16 20.31 42834.83 47790.04 2014-08-24 11:00:01.000 236 21191.18 20.32 42834.80 47790.04 2014-08-24 11:00:02.000 236 21191.18 20.33 42834.81 47790.04 2014-08-24 11:00:03.000 236 21191.19 20.31 42834.81 47790.06 2014-08-24 11:00:04.000 236 21191.19 20.31 42834.83 47790.06 2014-08-24 11:00:05.000 236 21191.18 20.35 42834.82 47790.07 2014-08-24 11:00:06.000 236 21191.22 20.38 42834.81 47790.07 2014-08-24 11:00:07.000 236 21191.25 20.42 42834.82 47790.07 2014-08-24 11:00:08.000 236 21191.23 20.43 42834.79 47790.03 2014-08-24 11:00:09.000 236 21191.24 20.42 42834.77 47790.04 2014-08-24 11:00:10.000 236 21191.25 20.45 42834.75 47790.01 2014-08-24 11:00:11.000 236 21191.21 20.45 42834.72 47790.00 2014-08-24 11:00:12.000 236 21191.25 20.45 42834.71 47789.97 2014-08-24 11:00:13.000 236 21191.24 20.47 42834.71 47789.94 2014-08-24 11:00:14.000 236 21191.21 20.50 42834.68 47789.94 2014-08-24 11:00:15.000 236 21191.20 20.51 42834.66 47789.92 2014-08-24 11:00:16.000 236 21191.22 20.50 42834.63 47789.88 2014-08-24 11:00:17.000 236 21191.20 20.48 42834.66 47789.87 2014-08-24 11:00:18.000 236 21191.19 20.46 42834.64 47789.88 2014-08-24 11:00:19.000 236 21191.20 20.45 42834.61 47789.89 2014-08-24 11:00:20.000 236 21191.22 20.43 42834.64 47789.89 2014-08-24 11:00:21.000 236 21191.19 20.42 42834.62 47789.91 2014-08-24 11:00:22.000 236 21191.19 20.42 42834.63 47789.93 2014-08-24 11:00:23.000 236 21191.20 20.39 42834.64 47789.90 2014-08-24 11:00:24.000 236 21191.17 20.37 42834.67 47789.92 2014-08-24 11:00:25.000 236 21191.24 20.36 42834.68 47789.92 2014-08-24 11:00:26.000 236 21191.23 20.36 42834.66 47789.94 2014-08-24 11:00:27.000 236 21191.19 20.34 42834.66 47789.94 2014-08-24 11:00:28.000 236 21191.19 20.34 42834.66 47789.94 2014-08-24 11:00:29.000 236 21191.24 20.34 42834.69 47789.94 2014-08-24 11:00:30.000 236 21191.26 20.29 42834.68 47789.95 2014-08-24 11:00:31.000 236 21191.27 20.27 42834.72 47789.97 2014-08-24 11:00:32.000 236 21191.27 20.28 42834.69 47789.99 2014-08-24 11:00:33.000 236 21191.26 20.29 42834.69 47790.00 2014-08-24 11:00:34.000 236 21191.23 20.32 42834.70 47789.98 2014-08-24 11:00:35.000 236 21191.22 20.34 42834.67 47789.94 2014-08-24 11:00:36.000 236 21191.22 20.38 42834.68 47789.96 2014-08-24 11:00:37.000 236 21191.22 20.39 42834.64 47789.95 2014-08-24 11:00:38.000 236 21191.21 20.41 42834.63 47789.92 2014-08-24 11:00:39.000 236 21191.22 20.41 42834.63 47789.91 2014-08-24 11:00:40.000 236 21191.25 20.40 42834.57 47789.92 2014-08-24 11:00:41.000 236 21191.24 20.39 42834.54 47789.91 2014-08-24 11:00:42.000 236 21191.25 20.40 42834.59 47789.91 2014-08-24 11:00:43.000 236 21191.26 20.38 42834.62 47789.91 2014-08-24 11:00:44.000 236 21191.29 20.37 42834.62 47789.91 2014-08-24 11:00:45.000 236 21191.32 20.37 42834.60 47789.92 2014-08-24 11:00:46.000 236 21191.32 20.35 42834.61 47789.95 2014-08-24 11:00:47.000 236 21191.34 20.33 42834.58 47789.94 2014-08-24 11:00:48.000 236 21191.34 20.34 42834.58 47789.93 2014-08-24 11:00:49.000 236 21191.34 20.36 42834.58 47789.94 2014-08-24 11:00:50.000 236 21191.34 20.38 42834.59 47789.94 2014-08-24 11:00:51.000 236 21191.36 20.38 42834.59 47789.91 2014-08-24 11:00:52.000 236 21191.38 20.36 42834.56 47789.94 2014-08-24 11:00:53.000 236 21191.38 20.35 42834.58 47789.91 2014-08-24 11:00:54.000 236 21191.40 20.34 42834.54 47789.92 2014-08-24 11:00:55.000 236 21191.38 20.37 42834.53 47789.91 2014-08-24 11:00:56.000 236 21191.38 20.36 42834.53 47789.93 2014-08-24 11:00:57.000 236 21191.39 20.32 42834.57 47789.94 2014-08-24 11:00:58.000 236 21191.39 20.32 42834.59 47789.92 2014-08-24 11:00:59.000 236 21191.42 20.32 42834.55 47789.92 2014-08-24 11:01:00.000 236 21191.40 20.31 42834.58 47789.93 2014-08-24 11:01:01.000 236 21191.40 20.31 42834.58 47789.93 2014-08-24 11:01:02.000 236 21191.37 20.32 42834.54 47789.92 2014-08-24 11:01:03.000 236 21191.39 20.32 42834.58 47789.90 2014-08-24 11:01:04.000 236 21191.39 20.31 42834.59 47789.93 2014-08-24 11:01:05.000 236 21191.41 20.30 42834.60 47789.93 2014-08-24 11:01:06.000 236 21191.42 20.28 42834.62 47789.94 2014-08-24 11:01:07.000 236 21191.43 20.27 42834.63 47789.93 2014-08-24 11:01:08.000 236 21191.45 20.25 42834.66 47789.97 2014-08-24 11:01:09.000 236 21191.45 20.25 42834.64 47789.98 2014-08-24 11:01:10.000 236 21191.45 20.25 42834.65 47789.98 2014-08-24 11:01:11.000 236 21191.43 20.24 42834.67 47790.01 2014-08-24 11:01:12.000 236 21191.47 20.21 42834.62 47790.01 2014-08-24 11:01:13.000 236 21191.50 20.17 42834.63 47790.01 2014-08-24 11:01:14.000 236 21191.56 20.14 42834.63 47790.04 2014-08-24 11:01:15.000 236 21191.58 20.11 42834.69 47790.08 2014-08-24 11:01:16.000 236 21191.56 20.12 42834.73 47790.11 2014-08-24 11:01:17.000 236 21191.59 20.11 42834.72 47790.14 2014-08-24 11:01:18.000 236 21191.57 20.10 42834.72 47790.13 2014-08-24 11:01:19.000 236 21191.55 20.09 42834.75 47790.15 2014-08-24 11:01:20.000 236 21191.59 20.07 42834.71 47790.13 2014-08-24 11:01:21.000 236 21191.62 20.04 42834.71 47790.14 2014-08-24 11:01:22.000 236 21191.62 20.05 42834.70 47790.13 2014-08-24 11:01:23.000 236 21191.61 20.04 42834.69 47790.14 2014-08-24 11:01:24.000 236 21191.58 20.07 42834.67 47790.11 2014-08-24 11:01:25.000 236 21191.60 20.06 42834.63 47790.12 2014-08-24 11:01:26.000 236 21191.62 20.03 42834.61 47790.09 2014-08-24 11:01:27.000 236 21191.65 20.01 42834.62 47790.07 2014-08-24 11:01:28.000 236 21191.66 19.99 42834.63 47790.07 2014-08-24 11:01:29.000 236 21191.68 19.96 42834.65 47790.09 2014-08-24 11:01:30.000 236 21191.65 19.91 42834.65 47790.10 2014-08-24 11:01:31.000 236 21191.63 19.90 42834.64 47790.09 2014-08-24 11:01:32.000 236 21191.64 19.89 42834.68 47790.11 2014-08-24 11:01:33.000 236 21191.63 19.88 42834.68 47790.10 2014-08-24 11:01:34.000 236 21191.61 19.89 42834.69 47790.11 2014-08-24 11:01:35.000 236 21191.57 19.87 42834.67 47790.07 2014-08-24 11:01:36.000 236 21191.56 19.83 42834.67 47790.10 2014-08-24 11:01:37.000 236 21191.54 19.81 42834.70 47790.07 2014-08-24 11:01:38.000 236 21191.53 19.80 42834.70 47790.09 2014-08-24 11:01:39.000 236 21191.57 19.81 42834.69 47790.12 2014-08-24 11:01:40.000 236 21191.57 19.81 42834.72 47790.11 2014-08-24 11:01:41.000 236 21191.58 19.83 42834.69 47790.14 2014-08-24 11:01:42.000 236 21191.61 19.86 42834.69 47790.13 2014-08-24 11:01:43.000 236 21191.62 19.86 42834.70 47790.15 2014-08-24 11:01:44.000 236 21191.64 19.85 42834.69 47790.13 2014-08-24 11:01:45.000 236 21191.69 19.83 42834.70 47790.15 2014-08-24 11:01:46.000 236 21191.71 19.80 42834.72 47790.16 2014-08-24 11:01:47.000 236 21191.70 19.80 42834.71 47790.18 2014-08-24 11:01:48.000 236 21191.72 19.78 42834.74 47790.20 2014-08-24 11:01:49.000 236 21191.74 19.79 42834.75 47790.21 2014-08-24 11:01:50.000 236 21191.73 19.77 42834.73 47790.22 2014-08-24 11:01:51.000 236 21191.74 19.74 42834.75 47790.23 2014-08-24 11:01:52.000 236 21191.73 19.71 42834.80 47790.23 2014-08-24 11:01:53.000 236 21191.74 19.70 42834.81 47790.26 2014-08-24 11:01:54.000 236 21191.78 19.69 42834.84 47790.25 2014-08-24 11:01:55.000 236 21191.80 19.66 42834.82 47790.28 2014-08-24 11:01:56.000 236 21191.82 19.63 42834.84 47790.32 2014-08-24 11:01:57.000 236 21191.74 19.65 42834.84 47790.33 2014-08-24 11:01:58.000 236 21191.76 19.63 42834.85 47790.35 2014-08-24 11:01:59.000 236 21191.78 19.64 42834.83 47790.35 2014-08-24 11:02:00.000 236 21191.76 19.67 42834.82 47790.35 2014-08-24 11:02:01.000 236 21191.78 19.66 42834.82 47790.32 2014-08-24 11:02:02.000 236 21191.75 19.63 42834.84 47790.31 2014-08-24 11:02:03.000 236 21191.75 19.62 42834.85 47790.31 2014-08-24 11:02:04.000 236 21191.78 19.61 42834.83 47790.31 2014-08-24 11:02:05.000 236 21191.76 19.61 42834.81 47790.31 2014-08-24 11:02:06.000 236 21191.75 19.58 42834.82 47790.32 2014-08-24 11:02:07.000 236 21191.75 19.56 42834.83 47790.29 2014-08-24 11:02:08.000 236 21191.74 19.55 42834.83 47790.31 2014-08-24 11:02:09.000 236 21191.73 19.57 42834.85 47790.31 2014-08-24 11:02:10.000 236 21191.75 19.57 42834.83 47790.29 2014-08-24 11:02:11.000 236 21191.78 19.54 42834.84 47790.32 2014-08-24 11:02:12.000 236 21191.76 19.52 42834.87 47790.29 2014-08-24 11:02:13.000 236 21191.78 19.51 42834.88 47790.32 2014-08-24 11:02:14.000 236 21191.78 19.47 42834.88 47790.32 2014-08-24 11:02:15.000 236 21191.79 19.47 42834.87 47790.32 2014-08-24 11:02:16.000 236 21191.82 19.44 42834.90 47790.35 2014-08-24 11:02:17.000 236 21191.82 19.41 42834.90 47790.31 2014-08-24 11:02:18.000 236 21191.83 19.39 42834.90 47790.33 2014-08-24 11:02:19.000 236 21191.80 19.42 42834.88 47790.33 2014-08-24 11:02:20.000 236 21191.82 19.40 42834.90 47790.32 2014-08-24 11:02:21.000 236 21191.79 19.39 42834.93 47790.35 2014-08-24 11:02:22.000 236 21191.79 19.39 42834.92 47790.33 2014-08-24 11:02:23.000 236 21191.78 19.39 42834.92 47790.35 2014-08-24 11:02:24.000 236 21191.77 19.41 42834.92 47790.34 2014-08-24 11:02:25.000 236 21191.78 19.42 42834.91 47790.33 2014-08-24 11:02:26.000 236 21191.77 19.41 42834.89 47790.33 2014-08-24 11:02:27.000 236 21191.79 19.41 42834.90 47790.32 2014-08-24 11:02:28.000 236 21191.80 19.40 42834.91 47790.34 2014-08-24 11:02:29.000 236 21191.79 19.38 42834.90 47790.31 2014-08-24 11:02:30.000 236 21191.79 19.38 42834.90 47790.33 2014-08-24 11:02:31.000 236 21191.78 19.39 42834.91 47790.33 2014-08-24 11:02:32.000 236 21191.81 19.40 42834.93 47790.33 2014-08-24 11:02:33.000 236 21191.78 19.42 42834.94 47790.36 2014-08-24 11:02:34.000 236 21191.78 19.41 42834.94 47790.30 2014-08-24 11:02:35.000 236 21191.81 19.37 42834.92 47790.33 2014-08-24 11:02:36.000 236 21191.79 19.38 42834.90 47790.32 2014-08-24 11:02:37.000 236 21191.74 19.40 42834.89 47790.29 2014-08-24 11:02:38.000 236 21191.76 19.38 42834.91 47790.34 2014-08-24 11:02:39.000 236 21191.78 19.31 42834.93 47790.34 2014-08-24 11:02:40.000 236 21191.81 19.30 42834.98 47790.36 2014-08-24 11:02:41.000 236 21191.80 19.29 42835.00 47790.37 2014-08-24 11:02:42.000 236 21191.76 19.33 42834.98 47790.39 2014-08-24 11:02:43.000 236 21191.75 19.33 42834.98 47790.39 2014-08-24 11:02:44.000 236 21191.73 19.33 42834.99 47790.37 2014-08-24 11:02:45.000 236 21191.70 19.33 42834.96 47790.36 2014-08-24 11:02:46.000 236 21191.72 19.34 42834.94 47790.36 2014-08-24 11:02:47.000 236 21191.72 19.36 42834.92 47790.35 2014-08-24 11:02:48.000 236 21191.70 19.33 42834.96 47790.35 2014-08-24 11:02:49.000 236 21191.71 19.32 42834.95 47790.34 2014-08-24 11:02:50.000 236 21191.70 19.33 42834.94 47790.33 2014-08-24 11:02:51.000 236 21191.74 19.31 42834.94 47790.34 2014-08-24 11:02:52.000 236 21191.75 19.28 42834.95 47790.33 2014-08-24 11:02:53.000 236 21191.74 19.29 42834.95 47790.35 2014-08-24 11:02:54.000 236 21191.69 19.32 42834.96 47790.35 2014-08-24 11:02:55.000 236 21191.67 19.33 42834.95 47790.33 2014-08-24 11:02:56.000 236 21191.66 19.35 42834.90 47790.31 2014-08-24 11:02:57.000 236 21191.67 19.40 42834.87 47790.28 2014-08-24 11:02:58.000 236 21191.66 19.41 42834.87 47790.25 2014-08-24 11:02:59.000 236 21191.66 19.38 42834.83 47790.22 2014-08-24 11:03:00.000 236 21191.66 19.37 42834.83 47790.20 2014-08-24 11:03:01.000 236 21191.67 19.36 42834.84 47790.21 2014-08-24 11:03:02.000 236 21191.66 19.34 42834.84 47790.22 2014-08-24 11:03:03.000 236 21191.66 19.34 42834.80 47790.21 2014-08-24 11:03:04.000 236 21191.64 19.33 42834.82 47790.21 2014-08-24 11:03:05.000 236 21191.65 19.29 42834.83 47790.22 2014-08-24 11:03:06.000 236 21191.65 19.30 42834.78 47790.20 2014-08-24 11:03:07.000 236 21191.64 19.31 42834.80 47790.19 2014-08-24 11:03:08.000 236 21191.62 19.31 42834.80 47790.20 2014-08-24 11:03:09.000 236 21191.60 19.31 42834.78 47790.19 2014-08-24 11:03:10.000 236 21191.60 19.30 42834.82 47790.20 2014-08-24 11:03:11.000 236 21191.60 19.29 42834.81 47790.17 2014-08-24 11:03:12.000 236 21191.60 19.29 42834.83 47790.19 2014-08-24 11:03:13.000 236 21191.60 19.27 42834.81 47790.19 2014-08-24 11:03:14.000 236 21191.56 19.26 42834.79 47790.17 2014-08-24 11:03:15.000 236 21191.54 19.26 42834.80 47790.17 2014-08-24 11:03:16.000 236 21191.51 19.26 42834.79 47790.17 2014-08-24 11:03:17.000 236 21191.52 19.26 42834.80 47790.13 2014-08-24 11:03:18.000 236 21191.53 19.26 42834.82 47790.14 2014-08-24 11:03:19.000 236 21191.52 19.20 42834.81 47790.15 2014-08-24 11:03:20.000 236 21191.55 19.17 42834.78 47790.12 2014-08-24 11:03:21.000 236 21191.55 19.13 42834.80 47790.15 2014-08-24 11:03:22.000 236 21191.54 19.09 42834.79 47790.14 2014-08-24 11:03:23.000 236 21191.55 19.06 42834.82 47790.16 2014-08-24 11:03:24.000 236 21191.57 19.04 42834.84 47790.16 2014-08-24 11:03:25.000 236 21191.54 19.03 42834.79 47790.15 2014-08-24 11:03:26.000 236 21191.54 19.02 42834.80 47790.15 2014-08-24 11:03:27.000 236 21191.53 19.00 42834.81 47790.15 2014-08-24 11:03:28.000 236 21191.52 18.98 42834.82 47790.13 2014-08-24 11:03:29.000 236 21191.50 18.97 42834.83 47790.12 2014-08-24 11:03:30.000 236 21191.48 18.94 42834.80 47790.12 2014-08-24 11:03:31.000 236 21191.50 18.90 42834.84 47790.14 2014-08-24 11:03:32.000 236 21191.50 18.92 42834.81 47790.14 2014-08-24 11:03:33.000 236 21191.48 18.88 42834.81 47790.14 2014-08-24 11:03:34.000 236 21191.49 18.87 42834.81 47790.13 2014-08-24 11:03:35.000 236 21191.50 18.86 42834.82 47790.16 2014-08-24 11:03:36.000 236 21191.49 18.86 42834.83 47790.15 2014-08-24 11:03:37.000 236 21191.50 18.82 42834.88 47790.17 2014-08-24 11:03:38.000 236 21191.48 18.83 42834.83 47790.15 2014-08-24 11:03:39.000 236 21191.48 18.82 42834.82 47790.15 2014-08-24 11:03:40.000 236 21191.54 18.84 42834.83 47790.15 2014-08-24 11:03:41.000 236 21191.52 18.88 42834.86 47790.14 2014-08-24 11:03:42.000 236 21191.52 18.90 42834.86 47790.16 2014-08-24 11:03:43.000 236 21191.52 18.90 42834.81 47790.14 2014-08-24 11:03:44.000 236 21191.51 18.90 42834.82 47790.17 2014-08-24 11:03:45.000 236 21191.51 18.90 42834.84 47790.14 2014-08-24 11:03:46.000 236 21191.50 18.93 42834.81 47790.14 2014-08-24 11:03:47.000 236 21191.50 18.94 42834.79 47790.15 2014-08-24 11:03:48.000 236 21191.48 18.96 42834.78 47790.15 2014-08-24 11:03:49.000 236 21191.49 18.95 42834.79 47790.12 2014-08-24 11:03:50.000 236 21191.44 18.96 42834.80 47790.12 2014-08-24 11:03:51.000 236 21191.42 18.94 42834.78 47790.11 2014-08-24 11:03:52.000 236 21191.40 18.91 42834.76 47790.08 2014-08-24 11:03:53.000 236 21191.41 18.92 42834.76 47790.10 2014-08-24 11:03:54.000 236 21191.43 18.91 42834.78 47790.10 2014-08-24 11:03:55.000 236 21191.42 18.92 42834.81 47790.09 2014-08-24 11:03:56.000 236 21191.43 18.92 42834.81 47790.10 2014-08-24 11:03:57.000 236 21191.46 18.90 42834.83 47790.11 2014-08-24 11:03:58.000 236 21191.47 18.90 42834.86 47790.10 2014-08-24 11:03:59.000 236 21191.46 18.89 42834.82 47790.14 2014-08-24 11:04:00.000 236 21191.44 18.89 42834.83 47790.14 2014-08-24 11:04:01.000 236 21191.47 18.90 42834.84 47790.12 2014-08-24 11:04:02.000 236 21191.45 18.91 42834.84 47790.16 2014-08-24 11:04:03.000 236 21191.45 18.91 42834.82 47790.16 2014-08-24 11:04:04.000 236 21191.47 18.92 42834.84 47790.16 2014-08-24 11:04:05.000 236 21191.46 18.94 42834.83 47790.15 2014-08-24 11:04:06.000 236 21191.49 18.94 42834.82 47790.15 2014-08-24 11:04:07.000 236 21191.50 18.95 42834.86 47790.16 2014-08-24 11:04:08.000 236 21191.52 18.95 42834.87 47790.14 2014-08-24 11:04:09.000 236 21191.51 18.97 42834.87 47790.17 2014-08-24 11:04:10.000 236 21191.52 18.96 42834.91 47790.18 2014-08-24 11:04:11.000 236 21191.52 18.99 42834.89 47790.18 2014-08-24 11:04:12.000 236 21191.50 18.98 42834.84 47790.17 2014-08-24 11:04:13.000 236 21191.49 19.00 42834.83 47790.18 2014-08-24 11:04:14.000 236 21191.49 19.00 42834.81 47790.19 2014-08-24 11:04:15.000 236 21191.48 18.97 42834.82 47790.20 2014-08-24 11:04:16.000 236 21191.48 19.01 42834.85 47790.20 2014-08-24 11:04:17.000 236 21191.48 19.05 42834.82 47790.22 2014-08-24 11:04:18.000 236 21191.51 19.03 42834.78 47790.21 2014-08-24 11:04:19.000 236 21191.51 19.04 42834.82 47790.20 2014-08-24 11:04:20.000 236 21191.52 19.02 42834.82 47790.20 2014-08-24 11:04:21.000 236 21191.51 19.01 42834.82 47790.22 2014-08-24 11:04:22.000 236 21191.52 19.02 42834.80 47790.21 2014-08-24 11:04:23.000 236 21191.52 19.02 42834.80 47790.22 2014-08-24 11:04:24.000 236 21191.52 19.03 42834.82 47790.21 2014-08-24 11:04:25.000 236 21191.55 19.03 42834.82 47790.22 2014-08-24 11:04:26.000 236 21191.56 19.03 42834.79 47790.22 2014-08-24 11:04:27.000 236 21191.54 19.03 42834.79 47790.20 2014-08-24 11:04:28.000 236 21191.54 18.98 42834.79 47790.21 2014-08-24 11:04:29.000 236 21191.56 18.97 42834.79 47790.19 2014-08-24 11:04:30.000 236 21191.52 18.93 42834.79 47790.23 2014-08-24 11:04:31.000 236 21191.54 18.87 42834.83 47790.22 2014-08-24 11:04:32.000 236 21191.53 18.86 42834.85 47790.20 2014-08-24 11:04:33.000 236 21191.54 18.86 42834.82 47790.25 2014-08-24 11:04:34.000 236 21191.55 18.86 42834.81 47790.23 2014-08-24 11:04:35.000 236 21191.54 18.86 42834.79 47790.22 2014-08-24 11:04:36.000 236 21191.55 18.87 42834.79 47790.21 2014-08-24 11:04:37.000 236 21191.54 18.86 42834.74 47790.21 2014-08-24 11:04:38.000 236 21191.55 18.85 42834.78 47790.23 2014-08-24 11:04:39.000 236 21191.54 18.87 42834.80 47790.19 2014-08-24 11:04:40.000 236 21191.50 18.89 42834.76 47790.16 2014-08-24 11:04:41.000 236 21191.50 18.89 42834.73 47790.19 2014-08-24 11:04:42.000 236 21191.48 18.91 42834.74 47790.17 2014-08-24 11:04:43.000 236 21191.46 18.93 42834.74 47790.13 2014-08-24 11:04:44.000 236 21191.45 18.96 42834.72 47790.13 2014-08-24 11:04:45.000 236 21191.44 18.98 42834.73 47790.14 2014-08-24 11:04:46.000 236 21191.42 19.00 42834.76 47790.11 2014-08-24 11:04:47.000 236 21191.42 19.02 42834.74 47790.13 2014-08-24 11:04:48.000 236 21191.43 19.02 42834.72 47790.12 2014-08-24 11:04:49.000 236 21191.40 19.04 42834.70 47790.10 2014-08-24 11:04:50.000 236 21191.44 19.05 42834.74 47790.12 2014-08-24 11:04:51.000 236 21191.43 19.06 42834.79 47790.12 2014-08-24 11:04:52.000 236 21191.44 19.08 42834.76 47790.11 2014-08-24 11:04:53.000 236 21191.44 19.12 42834.71 47790.13 2014-08-24 11:04:54.000 236 21191.48 19.17 42834.69 47790.12 2014-08-24 11:04:55.000 236 21191.49 19.20 42834.72 47790.12 2014-08-24 11:04:56.000 236 21191.50 19.22 42834.74 47790.09 2014-08-24 11:04:57.000 236 21191.53 19.23 42834.68 47790.07 2014-08-24 11:04:58.000 236 21191.50 19.24 42834.63 47790.08 2014-08-24 11:04:59.000 236 21191.49 19.20 42834.62 47790.06 2014-08-24 11:05:00.000 236 21191.50 19.18 42834.67 47790.05 2014-08-24 11:05:01.000 236 21191.54 19.16 42834.66 47790.04 2014-08-24 11:05:02.000 236 21191.54 19.16 42834.64 47790.04 2014-08-24 11:05:03.000 236 21191.55 19.14 42834.61 47790.03 2014-08-24 11:05:04.000 236 21191.54 19.10 42834.59 47790.01 2014-08-24 11:05:05.000 236 21191.51 19.06 42834.59 47790.01 2014-08-24 11:05:06.000 236 21191.56 19.01 42834.62 47790.02 2014-08-24 11:05:07.000 236 21191.54 18.99 42834.66 47790.04 2014-08-24 11:05:08.000 236 21191.56 18.94 42834.68 47790.06 2014-08-24 11:05:09.000 236 21191.57 18.91 42834.69 47790.09 2014-08-24 11:05:10.000 236 21191.54 18.91 42834.72 47790.08 2014-08-24 11:05:11.000 236 21191.54 18.91 42834.74 47790.10 2014-08-24 11:05:12.000 236 21191.55 18.91 42834.69 47790.10 2014-08-24 11:05:13.000 236 21191.53 18.92 42834.70 47790.12 2014-08-24 11:05:14.000 236 21191.54 18.95 42834.72 47790.08 2014-08-24 11:05:15.000 236 21191.53 18.96 42834.70 47790.09 2014-08-24 11:05:16.000 236 21191.54 18.97 42834.68 47790.06 2014-08-24 11:05:17.000 236 21191.54 19.00 42834.66 47790.07 2014-08-24 11:05:18.000 236 21191.57 19.02 42834.62 47790.05 2014-08-24 11:05:19.000 236 21191.53 19.01 42834.61 47790.03 2014-08-24 11:05:20.000 236 21191.53 18.99 42834.63 47790.02 2014-08-24 11:05:21.000 236 21191.54 19.00 42834.60 47790.01 2014-08-24 11:05:22.000 236 21191.56 19.00 42834.59 47790.01 2014-08-24 11:05:23.000 236 21191.57 18.97 42834.60 47789.98 2014-08-24 11:05:24.000 236 21191.56 18.94 42834.58 47790.00 2014-08-24 11:05:25.000 236 21191.55 18.87 42834.60 47790.00 2014-08-24 11:05:26.000 236 21191.55 18.82 42834.62 47790.04 2014-08-24 11:05:27.000 236 21191.58 18.79 42834.68 47790.05 2014-08-24 11:05:28.000 236 21191.56 18.79 42834.67 47790.07 2014-08-24 11:05:29.000 236 21191.55 18.78 42834.67 47790.08 2014-08-24 11:05:30.000 236 21191.59 18.75 42834.70 47790.12 2014-08-24 11:05:31.000 236 21191.59 18.73 42834.73 47790.13 2014-08-24 11:05:32.000 236 21191.63 18.65 42834.77 47790.15 2014-08-24 11:05:33.000 236 21191.66 18.59 42834.83 47790.19 2014-08-24 11:05:34.000 236 21191.68 18.54 42834.83 47790.20 2014-08-24 11:05:35.000 236 21191.67 18.51 42834.84 47790.27 2014-08-24 11:05:36.000 236 21191.69 18.48 42834.87 47790.29 2014-08-24 11:05:37.000 236 21191.74 18.45 42834.92 47790.31 2014-08-24 11:05:38.000 236 21191.75 18.42 42834.93 47790.37 2014-08-24 11:05:39.000 236 21191.73 18.40 42834.99 47790.39 2014-08-24 11:05:40.000 236 21191.76 18.36 42835.01 47790.42 2014-08-24 11:05:41.000 236 21191.76 18.38 42835.00 47790.43 2014-08-24 11:05:42.000 236 21191.74 18.38 42835.05 47790.43 2014-08-24 11:05:43.000 236 21191.76 18.37 42835.04 47790.46 2014-08-24 11:05:44.000 236 21191.74 18.38 42835.05 47790.46 2014-08-24 11:05:45.000 236 21191.76 18.37 42835.07 47790.47 2014-08-24 11:05:46.000 236 21191.79 18.37 42835.06 47790.48 2014-08-24 11:05:47.000 236 21191.84 18.34 42835.07 47790.49 2014-08-24 11:05:48.000 236 21191.82 18.36 42835.10 47790.52 2014-08-24 11:05:49.000 236 21191.78 18.37 42835.12 47790.52 2014-08-24 11:05:50.000 236 21191.79 18.42 42835.11 47790.53 2014-08-24 11:05:51.000 236 21191.78 18.46 42835.12 47790.56 2014-08-24 11:05:52.000 236 21191.80 18.45 42835.13 47790.53 2014-08-24 11:05:53.000 236 21191.77 18.45 42835.15 47790.53 2014-08-24 11:05:54.000 236 21191.78 18.47 42835.14 47790.52 2014-08-24 11:05:55.000 236 21191.76 18.48 42835.12 47790.53 2014-08-24 11:05:56.000 236 21191.75 18.48 42835.10 47790.52 2014-08-24 11:05:57.000 236 21191.72 18.48 42835.08 47790.51 2014-08-24 11:05:58.000 236 21191.71 18.51 42835.07 47790.52 2014-08-24 11:05:59.000 236 21191.71 18.48 42835.07 47790.52 2014-08-24 11:06:00.000 236 21191.69 18.50 42835.08 47790.50 2014-08-24 11:06:01.000 236 21191.69 18.54 42835.08 47790.49 2014-08-24 11:06:02.000 236 21191.64 18.58 42835.04 47790.46 2014-08-24 11:06:03.000 236 21191.65 18.62 42834.98 47790.43 2014-08-24 11:06:04.000 236 21191.65 18.63 42834.95 47790.40 2014-08-24 11:06:05.000 236 21191.61 18.72 42834.92 47790.37 2014-08-24 11:06:06.000 236 21191.54 18.82 42834.87 47790.31 2014-08-24 11:06:07.000 236 21191.53 18.87 42834.85 47790.22 2014-08-24 11:06:08.000 236 21191.55 18.85 42834.78 47790.15 2014-08-24 11:06:09.000 236 21191.59 18.78 42834.73 47790.12 2014-08-24 11:06:10.000 236 21191.62 18.76 42834.74 47790.16 2014-08-24 11:06:11.000 236 21191.66 18.70 42834.82 47790.19 2014-08-24 11:06:12.000 236 21191.69 18.66 42834.83 47790.22 2014-08-24 11:06:13.000 236 21191.69 18.65 42834.84 47790.24 2014-08-24 11:06:14.000 236 21191.68 18.67 42834.87 47790.27 2014-08-24 11:06:15.000 236 21191.68 18.70 42834.89 47790.29 2014-08-24 11:06:16.000 236 21191.67 18.73 42834.89 47790.30 2014-08-24 11:06:17.000 236 21191.65 18.75 42834.86 47790.27 2014-08-24 11:06:18.000 236 21191.68 18.79 42834.83 47790.25 2014-08-24 11:06:19.000 236 21191.69 18.80 42834.79 47790.22 2014-08-24 11:06:20.000 236 21191.68 18.76 42834.78 47790.22 2014-08-24 11:06:21.000 236 21191.70 18.73 42834.80 47790.23 2014-08-24 11:06:22.000 236 21191.69 18.75 42834.81 47790.22 2014-08-24 11:06:23.000 236 21191.67 18.73 42834.79 47790.23 2014-08-24 11:06:24.000 236 21191.67 18.72 42834.81 47790.23 2014-08-24 11:06:25.000 236 21191.65 18.77 42834.79 47790.23 2014-08-24 11:06:26.000 236 21191.60 18.81 42834.78 47790.18 2014-08-24 11:06:27.000 236 21191.57 18.82 42834.77 47790.15 2014-08-24 11:06:28.000 236 21191.56 18.85 42834.72 47790.14 2014-08-24 11:06:29.000 236 21191.58 18.87 42834.64 47790.08 2014-08-24 11:06:30.000 236 21191.59 18.88 42834.63 47790.05 2014-08-24 11:06:31.000 236 21191.59 18.85 42834.61 47790.04 2014-08-24 11:06:32.000 236 21191.63 18.85 42834.63 47790.05 2014-08-24 11:06:33.000 236 21191.64 18.85 42834.61 47790.05 2014-08-24 11:06:34.000 236 21191.63 18.85 42834.62 47790.04 2014-08-24 11:06:35.000 236 21191.61 18.84 42834.60 47790.06 2014-08-24 11:06:36.000 236 21191.61 18.83 42834.60 47790.05 2014-08-24 11:06:37.000 236 21191.64 18.81 42834.59 47790.04 2014-08-24 11:06:38.000 236 21191.63 18.79 42834.61 47790.05 2014-08-24 11:06:39.000 236 21191.65 18.78 42834.65 47790.09 2014-08-24 11:06:40.000 236 21191.67 18.77 42834.68 47790.09 2014-08-24 11:06:41.000 236 21191.66 18.79 42834.70 47790.12 2014-08-24 11:06:42.000 236 21191.66 18.77 42834.69 47790.10 2014-08-24 11:06:43.000 236 21191.68 18.79 42834.67 47790.12 2014-08-24 11:06:44.000 236 21191.64 18.81 42834.68 47790.10 2014-08-24 11:06:45.000 236 21191.64 18.82 42834.69 47790.13 2014-08-24 11:06:46.000 236 21191.65 18.81 42834.68 47790.12 2014-08-24 11:06:47.000 236 21191.62 18.79 42834.66 47790.13 2014-08-24 11:06:48.000 236 21191.63 18.78 42834.69 47790.11 2014-08-24 11:06:49.000 236 21191.65 18.78 42834.72 47790.14 2014-08-24 11:06:50.000 236 21191.66 18.81 42834.71 47790.14 2014-08-24 11:06:51.000 236 21191.65 18.85 42834.67 47790.12 2014-08-24 11:06:52.000 236 21191.65 18.86 42834.67 47790.09 2014-08-24 11:06:53.000 236 21191.65 18.83 42834.63 47790.07 2014-08-24 11:06:54.000 236 21191.63 18.81 42834.59 47790.06 2014-08-24 11:06:55.000 236 21191.61 18.82 42834.62 47790.04 2014-08-24 11:06:56.000 236 21191.63 18.81 42834.61 47790.03 2014-08-24 11:06:57.000 236 21191.64 18.80 42834.59 47790.04 2014-08-24 11:06:58.000 236 21191.65 18.81 42834.61 47790.04 2014-08-24 11:06:59.000 236 21191.65 18.82 42834.60 47790.02 2014-08-24 11:07:00.000 236 21191.63 18.80 42834.60 47790.04 2014-08-24 11:07:01.000 236 21191.65 18.81 42834.58 47790.02 2014-08-24 11:07:02.000 236 21191.66 18.77 42834.59 47790.01 2014-08-24 11:07:03.000 236 21191.62 18.77 42834.60 47790.05 2014-08-24 11:07:04.000 236 21191.62 18.75 42834.61 47790.02 2014-08-24 11:07:05.000 236 21191.62 18.72 42834.59 47790.03 2014-08-24 11:07:06.000 236 21191.62 18.70 42834.58 47790.02 2014-08-24 11:07:07.000 236 21191.61 18.70 42834.60 47790.02 2014-08-24 11:07:08.000 236 21191.60 18.71 42834.59 47790.01 2014-08-24 11:07:09.000 236 21191.63 18.74 42834.56 47790.02 2014-08-24 11:07:10.000 236 21191.57 18.72 42834.55 47789.99 2014-08-24 11:07:11.000 236 21191.55 18.67 42834.55 47790.00 2014-08-24 11:07:12.000 236 21191.54 18.61 42834.53 47789.95 2014-08-24 11:07:13.000 236 21191.54 18.59 42834.51 47789.98 2014-08-24 11:07:14.000 236 21191.53 18.58 42834.51 47789.93 2014-08-24 11:07:15.000 236 21191.58 18.58 42834.49 47789.95 2014-08-24 11:07:16.000 236 21191.59 18.56 42834.50 47789.95 2014-08-24 11:07:17.000 236 21191.59 18.53 42834.51 47789.93 2014-08-24 11:07:18.000 236 21191.59 18.51 42834.51 47789.92 2014-08-24 11:07:19.000 236 21191.61 18.45 42834.48 47789.94 2014-08-24 11:07:20.000 236 21191.63 18.42 42834.50 47789.98 2014-08-24 11:07:21.000 236 21191.68 18.37 42834.55 47790.01 2014-08-24 11:07:22.000 236 21191.71 18.32 42834.62 47790.05 2014-08-24 11:07:23.000 236 21191.73 18.33 42834.65 47790.10 2014-08-24 11:07:24.000 236 21191.74 18.28 42834.64 47790.15 2014-08-24 11:07:25.000 236 21191.78 18.28 42834.69 47790.18 2014-08-24 11:07:26.000 236 21191.81 18.24 42834.71 47790.23 2014-08-24 11:07:27.000 236 21191.81 18.23 42834.73 47790.25 2014-08-24 11:07:28.000 236 21191.85 18.19 42834.75 47790.27 2014-08-24 11:07:29.000 236 21191.86 18.17 42834.76 47790.29 2014-08-24 11:07:30.000 236 21191.85 18.16 42834.80 47790.33 2014-08-24 11:07:31.000 236 21191.89 18.14 42834.83 47790.35 2014-08-24 11:07:32.000 236 21191.91 18.15 42834.83 47790.35 2014-08-24 11:07:33.000 236 21191.95 18.11 42834.84 47790.37 2014-08-24 11:07:34.000 236 21191.96 18.07 42834.84 47790.41 2014-08-24 11:07:35.000 236 21192.02 18.03 42834.83 47790.42 2014-08-24 11:07:36.000 236 21192.01 17.96 42834.86 47790.42 2014-08-24 11:07:37.000 236 21191.99 17.92 42834.88 47790.46 2014-08-24 11:07:38.000 236 21191.95 17.93 42834.90 47790.48 2014-08-24 11:07:39.000 236 21191.89 17.96 42834.90 47790.47 2014-08-24 11:07:40.000 236 21191.85 17.98 42834.90 47790.47 2014-08-24 11:07:41.000 236 21191.81 18.02 42834.92 47790.44 2014-08-24 11:07:42.000 236 21191.79 18.04 42834.90 47790.42 2014-08-24 11:07:43.000 236 21191.80 18.06 42834.88 47790.40 2014-08-24 11:07:44.000 236 21191.82 18.06 42834.86 47790.36 2014-08-24 11:07:45.000 236 21191.83 18.08 42834.85 47790.35 2014-08-24 11:07:46.000 236 21191.82 18.07 42834.83 47790.31 2014-08-24 11:07:47.000 236 21191.79 18.13 42834.79 47790.29 2014-08-24 11:07:48.000 236 21191.76 18.16 42834.75 47790.27 2014-08-24 11:07:49.000 236 21191.77 18.19 42834.72 47790.27 2014-08-24 11:07:50.000 236 21191.78 18.21 42834.73 47790.22 2014-08-24 11:07:51.000 236 21191.74 18.22 42834.71 47790.21 2014-08-24 11:07:52.000 236 21191.73 18.21 42834.70 47790.18 2014-08-24 11:07:53.000 236 21191.75 18.19 42834.70 47790.17 2014-08-24 11:07:54.000 236 21191.75 18.20 42834.69 47790.18 2014-08-24 11:07:55.000 236 21191.73 18.27 42834.66 47790.16 2014-08-24 11:07:56.000 236 21191.69 18.31 42834.63 47790.16 2014-08-24 11:07:57.000 236 21191.69 18.31 42834.57 47790.09 2014-08-24 11:07:58.000 236 21191.66 18.32 42834.54 47790.03 2014-08-24 11:07:59.000 236 21191.66 18.32 42834.51 47790.02 2014-08-24 11:08:00.000 236 21191.68 18.32 42834.53 47790.01 2014-08-24 11:08:01.000 236 21191.68 18.33 42834.51 47789.97 2014-08-24 11:08:02.000 236 21191.66 18.35 42834.50 47789.98 2014-08-24 11:08:03.000 236 21191.67 18.31 42834.48 47789.94 2014-08-24 11:08:04.000 236 21191.63 18.32 42834.47 47789.93 2014-08-24 11:08:05.000 236 21191.65 18.32 42834.46 47789.94 2014-08-24 11:08:06.000 236 21191.65 18.35 42834.47 47789.92 2014-08-24 11:08:07.000 236 21191.61 18.42 42834.44 47789.90 2014-08-24 11:08:08.000 236 21191.58 18.47 42834.38 47789.84 2014-08-24 11:08:09.000 236 21191.56 18.51 42834.37 47789.81 2014-08-24 11:08:10.000 236 21191.57 18.49 42834.30 47789.75 2014-08-24 11:08:11.000 236 21191.54 18.51 42834.27 47789.70 2014-08-24 11:08:12.000 236 21191.52 18.53 42834.22 47789.70 2014-08-24 11:08:13.000 236 21191.54 18.53 42834.22 47789.66 2014-08-24 11:08:14.000 236 21191.57 18.53 42834.20 47789.66 2014-08-24 11:08:15.000 236 21191.59 18.49 42834.19 47789.65 2014-08-24 11:08:16.000 236 21191.57 18.47 42834.22 47789.65 2014-08-24 11:08:17.000 236 21191.59 18.45 42834.23 47789.64 2014-08-24 11:08:18.000 236 21191.61 18.42 42834.26 47789.68 2014-08-24 11:08:19.000 236 21191.62 18.42 42834.27 47789.71 2014-08-24 11:08:20.000 236 21191.62 18.45 42834.28 47789.74 2014-08-24 11:08:21.000 236 21191.60 18.46 42834.30 47789.76 2014-08-24 11:08:22.000 236 21191.61 18.45 42834.27 47789.75 2014-08-24 11:08:23.000 236 21191.60 18.45 42834.27 47789.76 2014-08-24 11:08:24.000 236 21191.63 18.46 42834.31 47789.76 2014-08-24 11:08:25.000 236 21191.61 18.45 42834.30 47789.74 2014-08-24 11:08:26.000 236 21191.60 18.43 42834.25 47789.74 2014-08-24 11:08:27.000 236 21191.60 18.42 42834.29 47789.73 2014-08-24 11:08:28.000 236 21191.58 18.45 42834.31 47789.75 2014-08-24 11:08:29.000 236 21191.52 18.65 42834.28 47789.75 2014-08-24 11:08:30.000 236 21191.46 18.84 42834.16 47789.66 2014-08-24 11:08:31.000 236 21191.41 18.99 42834.04 47789.56 2014-08-24 11:08:32.000 236 21191.42 18.99 42833.93 47789.44 2014-08-24 11:08:33.000 236 21191.39 19.00 42833.86 47789.33 2014-08-24 11:08:34.000 236 21191.41 19.04 42833.82 47789.30 2014-08-24 11:08:35.000 236 21191.43 19.04 42833.78 47789.28 2014-08-24 11:08:36.000 236 21191.44 19.01 42833.79 47789.22 2014-08-24 11:08:37.000 236 21191.47 18.97 42833.78 47789.21 2014-08-24 11:08:38.000 236 21191.50 19.00 42833.74 47789.19 2014-08-24 11:08:39.000 236 21191.49 18.98 42833.71 47789.21 2014-08-24 11:08:40.000 236 21191.49 18.91 42833.71 47789.20 2014-08-24 11:08:41.000 236 21191.50 18.86 42833.74 47789.21 2014-08-24 11:08:42.000 236 21191.52 18.85 42833.75 47789.24 2014-08-24 11:08:43.000 236 21191.54 18.82 42833.75 47789.26 2014-08-24 11:08:44.000 236 21191.55 18.75 42833.80 47789.26 2014-08-24 11:08:45.000 236 21191.57 18.67 42833.83 47789.29 2014-08-24 11:08:46.000 236 21191.60 18.60 42833.86 47789.32 2014-08-24 11:08:47.000 236 21191.63 18.51 42833.94 47789.39 2014-08-24 11:08:48.000 236 21191.65 18.47 42834.02 47789.47 2014-08-24 11:08:49.000 236 21191.63 18.43 42834.08 47789.54 2014-08-24 11:08:50.000 236 21191.61 18.49 42834.10 47789.58 2014-08-24 11:08:51.000 236 21191.56 18.60 42834.12 47789.58 2014-08-24 11:08:52.000 236 21191.53 18.66 42834.08 47789.56 2014-08-24 11:08:53.000 236 21191.54 18.69 42834.01 47789.51 2014-08-24 11:08:54.000 236 21191.56 18.66 42834.00 47789.48 2014-08-24 11:08:55.000 236 21191.54 18.60 42834.03 47789.46 2014-08-24 11:08:56.000 236 21191.55 18.54 42834.03 47789.47 2014-08-24 11:08:57.000 236 21191.56 18.51 42834.05 47789.52 2014-08-24 11:08:58.000 236 21191.56 18.52 42834.06 47789.50 2014-08-24 11:08:59.000 236 21191.55 18.51 42834.12 47789.55 2014-08-24 11:09:00.000 236 21191.60 18.53 42834.11 47789.55 2014-08-24 11:09:01.000 236 21191.57 18.55 42834.12 47789.57 2014-08-24 11:09:02.000 236 21191.53 18.51 42834.13 47789.57 2014-08-24 11:09:03.000 236 21191.56 18.50 42834.12 47789.57 2014-08-24 11:09:04.000 236 21191.56 18.47 42834.14 47789.58 2014-08-24 11:09:05.000 236 21191.57 18.47 42834.16 47789.62 2014-08-24 11:09:06.000 236 21191.57 18.48 42834.16 47789.61 2014-08-24 11:09:07.000 236 21191.56 18.53 42834.14 47789.62 2014-08-24 11:09:08.000 236 21191.56 18.60 42834.12 47789.58 2014-08-24 11:09:09.000 236 21191.53 18.60 42834.06 47789.55 2014-08-24 11:09:10.000 236 21191.52 18.54 42834.05 47789.48 2014-08-24 11:09:11.000 236 21191.53 18.46 42834.06 47789.48 2014-08-24 11:09:12.000 236 21191.56 18.39 42834.09 47789.52 2014-08-24 11:09:13.000 236 21191.55 18.41 42834.12 47789.55 2014-08-24 11:09:14.000 236 21191.56 18.44 42834.14 47789.57 2014-08-24 11:09:15.000 236 21191.57 18.41 42834.15 47789.58 2014-08-24 11:09:16.000 236 21191.59 18.39 42834.14 47789.58 2014-08-24 11:09:17.000 236 21191.60 18.42 42834.13 47789.61 2014-08-24 11:09:18.000 236 21191.64 18.43 42834.13 47789.60 2014-08-24 11:09:19.000 236 21191.66 18.40 42834.14 47789.63 2014-08-24 11:09:20.000 236 21191.64 18.37 42834.15 47789.64 2014-08-24 11:09:21.000 236 21191.63 18.36 42834.15 47789.65 2014-08-24 11:09:22.000 236 21191.65 18.38 42834.13 47789.64 2014-08-24 11:09:23.000 236 21191.65 18.40 42834.14 47789.63 2014-08-24 11:09:24.000 236 21191.65 18.39 42834.11 47789.62 2014-08-24 11:09:25.000 236 21191.65 18.37 42834.11 47789.61 2014-08-24 11:09:26.000 236 21191.68 18.35 42834.10 47789.61 2014-08-24 11:09:27.000 236 21191.69 18.32 42834.13 47789.65 2014-08-24 11:09:28.000 236 21191.68 18.31 42834.12 47789.65 2014-08-24 11:09:29.000 236 21191.72 18.24 42834.14 47789.65 2014-08-24 11:09:30.000 236 21191.74 18.22 42834.16 47789.67 2014-08-24 11:09:31.000 236 21191.76 18.21 42834.19 47789.71 2014-08-24 11:09:32.000 236 21191.75 18.18 42834.20 47789.72 2014-08-24 11:09:33.000 236 21191.75 18.15 42834.23 47789.75 2014-08-24 11:09:34.000 236 21191.75 18.15 42834.24 47789.76 2014-08-24 11:09:35.000 236 21191.75 18.17 42834.26 47789.78 2014-08-24 11:09:36.000 236 21191.75 18.18 42834.28 47789.79 2014-08-24 11:09:37.000 236 21191.76 18.15 42834.28 47789.82 2014-08-24 11:09:38.000 236 21191.76 18.13 42834.31 47789.81 2014-08-24 11:09:39.000 236 21191.74 18.14 42834.30 47789.82 2014-08-24 11:09:40.000 236 21191.75 18.14 42834.29 47789.81 2014-08-24 11:09:41.000 236 21191.76 18.18 42834.29 47789.82 2014-08-24 11:09:42.000 236 21191.73 18.20 42834.30 47789.80 2014-08-24 11:09:43.000 236 21191.70 18.19 42834.28 47789.81 2014-08-24 11:09:44.000 236 21191.73 18.19 42834.31 47789.80 2014-08-24 11:09:45.000 236 21191.74 18.18 42834.29 47789.79 2014-08-24 11:09:46.000 236 21191.74 18.16 42834.29 47789.79 2014-08-24 11:09:47.000 236 21191.72 18.21 42834.30 47789.79 2014-08-24 11:09:48.000 236 21191.72 18.23 42834.30 47789.79 2014-08-24 11:09:49.000 236 21191.76 18.21 42834.31 47789.80 2014-08-24 11:09:50.000 236 21191.78 18.16 42834.28 47789.81 2014-08-24 11:09:51.000 236 21191.77 18.16 42834.31 47789.81 2014-08-24 11:09:52.000 236 21191.76 18.16 42834.30 47789.82 2014-08-24 11:09:53.000 236 21191.77 18.17 42834.32 47789.85 2014-08-24 11:09:54.000 236 21191.76 18.19 42834.32 47789.85 2014-08-24 11:09:55.000 236 21191.78 18.18 42834.34 47789.85 2014-08-24 11:09:56.000 236 21191.82 18.17 42834.35 47789.87 2014-08-24 11:09:57.000 236 21191.87 18.14 42834.32 47789.88 2014-08-24 11:09:58.000 236 21191.90 18.15 42834.32 47789.87 2014-08-24 11:09:59.000 236 21191.90 18.15 42834.30 47789.90 2014-08-24 11:10:00.000 236 21191.87 18.14 42834.35 47789.90 2014-08-24 11:10:01.000 236 21191.87 18.12 42834.35 47789.89 2014-08-24 11:10:02.000 236 21191.88 18.12 42834.36 47789.90 2014-08-24 11:10:03.000 236 21191.87 18.14 42834.33 47789.92 2014-08-24 11:10:04.000 236 21191.85 18.12 42834.35 47789.92 2014-08-24 11:10:05.000 236 21191.85 18.08 42834.38 47789.91 2014-08-24 11:10:06.000 236 21191.85 18.06 42834.37 47789.90 2014-08-24 11:10:07.000 236 21191.83 18.05 42834.36 47789.90 2014-08-24 11:10:08.000 236 21191.81 17.97 42834.38 47789.89 2014-08-24 11:10:09.000 236 21191.82 17.95 42834.37 47789.92 2014-08-24 11:10:10.000 236 21191.82 17.95 42834.38 47789.91 2014-08-24 11:10:11.000 236 21191.82 17.94 42834.42 47789.91 2014-08-24 11:10:12.000 236 21191.82 17.91 42834.40 47789.93 2014-08-24 11:10:13.000 236 21191.87 17.87 42834.40 47789.93 2014-08-24 11:10:14.000 236 21191.86 17.84 42834.45 47789.96 2014-08-24 11:10:15.000 236 21191.88 17.77 42834.44 47789.96 2014-08-24 11:10:16.000 236 21191.88 17.75 42834.43 47789.99 2014-08-24 11:10:17.000 236 21191.91 17.70 42834.49 47789.98 2014-08-24 11:10:18.000 236 21191.94 17.64 42834.51 47790.04 2014-08-24 11:10:19.000 236 21191.95 17.57 42834.56 47790.11 2014-08-24 11:10:20.000 236 21191.95 17.49 42834.59 47790.13 2014-08-24 11:10:21.000 236 21191.94 17.46 42834.64 47790.17 2014-08-24 11:10:22.000 236 21191.93 17.47 42834.66 47790.22 2014-08-24 11:10:23.000 236 21191.94 17.49 42834.69 47790.25 2014-08-24 11:10:24.000 236 21191.95 17.47 42834.70 47790.28 2014-08-24 11:10:25.000 236 21191.91 17.44 42834.72 47790.28 2014-08-24 11:10:26.000 236 21191.92 17.47 42834.75 47790.29 2014-08-24 11:10:27.000 236 21191.95 17.49 42834.76 47790.34 2014-08-24 11:10:28.000 236 21191.99 17.49 42834.76 47790.32 2014-08-24 11:10:29.000 236 21191.98 17.50 42834.74 47790.36 2014-08-24 11:10:30.000 236 21191.93 17.48 42834.75 47790.33 2014-08-24 11:10:31.000 236 21191.92 17.48 42834.76 47790.33 2014-08-24 11:10:32.000 236 21191.91 17.50 42834.73 47790.29 2014-08-24 11:10:33.000 236 21191.95 17.48 42834.74 47790.31 2014-08-24 11:10:34.000 236 21191.94 17.48 42834.73 47790.29 2014-08-24 11:10:35.000 236 21191.92 17.48 42834.71 47790.29 2014-08-24 11:10:36.000 236 21191.93 17.47 42834.70 47790.25 2014-08-24 11:10:37.000 236 21191.88 17.45 42834.68 47790.25 2014-08-24 11:10:38.000 236 21191.87 17.43 42834.67 47790.26 2014-08-24 11:10:39.000 236 21191.88 17.41 42834.65 47790.23 2014-08-24 11:10:40.000 236 21191.86 17.43 42834.64 47790.22 2014-08-24 11:10:41.000 236 21191.87 17.40 42834.65 47790.22 2014-08-24 11:10:42.000 236 21191.85 17.38 42834.63 47790.20 2014-08-24 11:10:43.000 236 21191.85 17.37 42834.64 47790.16 2014-08-24 11:10:44.000 236 21191.83 17.36 42834.59 47790.14 2014-08-24 11:10:45.000 236 21191.82 17.34 42834.62 47790.17 2014-08-24 11:10:46.000 236 21191.80 17.31 42834.61 47790.11 2014-08-24 11:10:47.000 236 21191.83 17.29 42834.60 47790.14 2014-08-24 11:10:48.000 236 21191.82 17.31 42834.62 47790.13 2014-08-24 11:10:49.000 236 21191.80 17.30 42834.61 47790.11 2014-08-24 11:10:50.000 236 21191.81 17.30 42834.57 47790.09 2014-08-24 11:10:51.000 236 21191.83 17.28 42834.58 47790.11 2014-08-24 11:10:52.000 236 21191.84 17.27 42834.57 47790.11 2014-08-24 11:10:53.000 236 21191.87 17.27 42834.57 47790.09 2014-08-24 11:10:54.000 236 21191.86 17.28 42834.53 47790.11 2014-08-24 11:10:55.000 236 21191.88 17.29 42834.51 47790.08 2014-08-24 11:10:56.000 236 21191.88 17.33 42834.50 47790.09 2014-08-24 11:10:57.000 236 21191.87 17.36 42834.48 47790.04 2014-08-24 11:10:58.000 236 21191.85 17.34 42834.42 47790.05 2014-08-24 11:10:59.000 236 21191.84 17.36 42834.42 47790.01 2014-08-24 11:11:00.000 236 21191.85 17.36 42834.40 47789.97 2014-08-24 11:11:01.000 236 21191.85 17.37 42834.35 47789.97 2014-08-24 11:11:02.000 236 21191.82 17.33 42834.37 47789.94 2014-08-24 11:11:03.000 236 21191.80 17.30 42834.35 47789.91 2014-08-24 11:11:04.000 236 21191.78 17.32 42834.34 47789.90 2014-08-24 11:11:05.000 236 21191.79 17.32 42834.37 47789.91 2014-08-24 11:11:06.000 236 21191.80 17.28 42834.37 47789.91 2014-08-24 11:11:07.000 236 21191.80 17.26 42834.37 47789.93 2014-08-24 11:11:08.000 236 21191.79 17.24 42834.39 47789.93 2014-08-24 11:11:09.000 236 21191.83 17.24 42834.37 47789.93 2014-08-24 11:11:10.000 236 21191.83 17.25 42834.37 47789.95 2014-08-24 11:11:11.000 236 21191.81 17.24 42834.36 47789.94 2014-08-24 11:11:12.000 236 21191.81 17.24 42834.39 47789.97 2014-08-24 11:11:13.000 236 21191.85 17.24 42834.40 47789.94 2014-08-24 11:11:14.000 236 21191.87 17.21 42834.40 47789.98 2014-08-24 11:11:15.000 236 21191.90 17.20 42834.43 47789.95 2014-08-24 11:11:16.000 236 21191.91 17.22 42834.43 47789.96 2014-08-24 11:11:17.000 236 21191.88 17.23 42834.41 47789.98 2014-08-24 11:11:18.000 236 21191.88 17.20 42834.40 47789.98 2014-08-24 11:11:19.000 236 21191.86 17.22 42834.41 47789.99 2014-08-24 11:11:20.000 236 21191.83 17.21 42834.43 47789.98 2014-08-24 11:11:21.000 236 21191.86 17.22 42834.43 47790.01 2014-08-24 11:11:22.000 236 21191.87 17.20 42834.44 47789.98 2014-08-24 11:11:23.000 236 21191.86 17.24 42834.42 47789.98 2014-08-24 11:11:24.000 236 21191.86 17.25 42834.40 47790.00 2014-08-24 11:11:25.000 236 21191.88 17.28 42834.38 47789.97 2014-08-24 11:11:26.000 236 21191.88 17.27 42834.37 47789.96 2014-08-24 11:11:27.000 236 21191.87 17.31 42834.34 47789.93 2014-08-24 11:11:28.000 236 21191.87 17.36 42834.33 47789.93 2014-08-24 11:11:29.000 236 21191.87 17.37 42834.32 47789.93 2014-08-24 11:11:30.000 236 21191.86 17.38 42834.28 47789.90 2014-08-24 11:11:31.000 236 21191.89 17.36 42834.27 47789.88 2014-08-24 11:11:32.000 236 21191.92 17.38 42834.22 47789.86 2014-08-24 11:11:33.000 236 21191.93 17.39 42834.23 47789.87 2014-08-24 11:11:34.000 236 21191.99 17.35 42834.25 47789.87 2014-08-24 11:11:35.000 236 21192.03 17.35 42834.25 47789.88 2014-08-24 11:11:36.000 236 21192.05 17.33 42834.28 47789.91 2014-08-24 11:11:37.000 236 21192.04 17.37 42834.25 47789.93 2014-08-24 11:11:38.000 236 21192.10 17.36 42834.26 47789.92 2014-08-24 11:11:39.000 236 21192.10 17.37 42834.24 47789.92 2014-08-24 11:11:40.000 236 21192.10 17.38 42834.22 47789.93 2014-08-24 11:11:41.000 236 21192.07 17.38 42834.22 47789.91 2014-08-24 11:11:42.000 236 21192.09 17.37 42834.20 47789.90 2014-08-24 11:11:43.000 236 21192.11 17.38 42834.18 47789.89 2014-08-24 11:11:44.000 236 21192.09 17.37 42834.17 47789.88 2014-08-24 11:11:45.000 236 21192.12 17.36 42834.18 47789.90 2014-08-24 11:11:46.000 236 21192.09 17.41 42834.15 47789.88 2014-08-24 11:11:47.000 236 21192.05 17.45 42834.16 47789.88 2014-08-24 11:11:48.000 236 21192.02 17.48 42834.16 47789.87 2014-08-24 11:11:49.000 236 21191.99 17.49 42834.16 47789.83 2014-08-24 11:11:50.000 236 21191.97 17.51 42834.13 47789.79 2014-08-24 11:11:51.000 236 21191.94 17.51 42834.12 47789.74 2014-08-24 11:11:52.000 236 21191.93 17.48 42834.08 47789.72 2014-08-24 11:11:53.000 236 21191.90 17.44 42834.10 47789.70 2014-08-24 11:11:54.000 236 21191.85 17.45 42834.10 47789.71 2014-08-24 11:11:55.000 236 21191.82 17.45 42834.12 47789.71 2014-08-24 11:11:56.000 236 21191.84 17.47 42834.09 47789.67 2014-08-24 11:11:57.000 236 21191.83 17.46 42834.08 47789.67 2014-08-24 11:11:58.000 236 21191.82 17.45 42834.09 47789.65 2014-08-24 11:11:59.000 236 21191.85 17.44 42834.06 47789.65 2014-08-24 11:12:00.000 236 21191.84 17.45 42834.06 47789.66 2014-08-24 11:12:01.000 236 21191.83 17.51 42834.05 47789.64 2014-08-24 11:12:02.000 236 21191.83 17.61 42833.98 47789.63 2014-08-24 11:12:03.000 236 21191.85 17.63 42833.94 47789.60 2014-08-24 11:12:04.000 236 21191.87 17.59 42833.93 47789.54 2014-08-24 11:12:05.000 236 21191.91 17.54 42833.88 47789.54 2014-08-24 11:12:06.000 236 21191.93 17.47 42833.92 47789.55 2014-08-24 11:12:07.000 236 21191.98 17.42 42833.94 47789.58 2014-08-24 11:12:08.000 236 21191.99 17.36 42833.99 47789.61 2014-08-24 11:12:09.000 236 21191.99 17.37 42834.03 47789.65 2014-08-24 11:12:10.000 236 21191.96 17.45 42834.00 47789.69 2014-08-24 11:12:11.000 236 21191.97 17.48 42833.98 47789.70 2014-08-24 11:12:12.000 236 21191.93 17.55 42833.96 47789.65 2014-08-24 11:12:13.000 236 21191.94 17.57 42833.91 47789.57 2014-08-24 11:12:14.000 236 21191.92 17.61 42833.87 47789.58 2014-08-24 11:12:15.000 236 21191.91 17.62 42833.87 47789.55 2014-08-24 11:12:16.000 236 21191.94 17.63 42833.87 47789.53 2014-08-24 11:12:17.000 236 21191.96 17.63 42833.82 47789.49 2014-08-24 11:12:18.000 236 21191.93 17.61 42833.81 47789.48 2014-08-24 11:12:19.000 236 21191.97 17.62 42833.80 47789.50 2014-08-24 11:12:20.000 236 21191.98 17.62 42833.81 47789.51 2014-08-24 11:12:21.000 236 21191.96 17.61 42833.79 47789.49 2014-08-24 11:12:22.000 236 21191.97 17.62 42833.79 47789.52 2014-08-24 11:12:23.000 236 21192.01 17.62 42833.80 47789.52 2014-08-24 11:12:24.000 236 21192.01 17.63 42833.80 47789.53 2014-08-24 11:12:25.000 236 21192.01 17.64 42833.78 47789.50 2014-08-24 11:12:26.000 236 21192.01 17.62 42833.79 47789.53 2014-08-24 11:12:27.000 236 21192.02 17.59 42833.82 47789.52 2014-08-24 11:12:28.000 236 21192.05 17.60 42833.84 47789.55 2014-08-24 11:12:29.000 236 21192.05 17.61 42833.80 47789.52 2014-08-24 11:12:30.000 236 21192.02 17.62 42833.81 47789.54 2014-08-24 11:12:31.000 236 21192.03 17.58 42833.83 47789.53 2014-08-24 11:12:32.000 236 21192.05 17.55 42833.83 47789.59 2014-08-24 11:12:33.000 236 21192.09 17.50 42833.86 47789.57 2014-08-24 11:12:34.000 236 21192.14 17.43 42833.93 47789.62 2014-08-24 11:12:35.000 236 21192.16 17.38 42833.95 47789.67 2014-08-24 11:12:36.000 236 21192.21 17.33 42834.00 47789.74 2014-08-24 11:12:37.000 236 21192.20 17.35 42834.03 47789.78 2014-08-24 11:12:38.000 236 21192.16 17.38 42834.07 47789.82 2014-08-24 11:12:39.000 236 21192.20 17.38 42834.08 47789.83 2014-08-24 11:12:40.000 236 21192.26 17.39 42834.07 47789.83 2014-08-24 11:12:41.000 236 21192.28 17.37 42834.09 47789.86 2014-08-24 11:12:42.000 236 21192.31 17.32 42834.08 47789.87 2014-08-24 11:12:43.000 236 21192.30 17.30 42834.12 47789.90 2014-08-24 11:12:44.000 236 21192.28 17.31 42834.13 47789.91 2014-08-24 11:12:45.000 236 21192.29 17.27 42834.16 47789.94 2014-08-24 11:12:46.000 236 21192.29 17.28 42834.14 47789.93 2014-08-24 11:12:47.000 236 21192.30 17.30 42834.14 47789.95 2014-08-24 11:12:48.000 236 21192.30 17.34 42834.12 47789.92 2014-08-24 11:12:49.000 236 21192.28 17.35 42834.08 47789.93 2014-08-24 11:12:50.000 236 21192.28 17.34 42834.04 47789.90 2014-08-24 11:12:51.000 236 21192.26 17.33 42834.04 47789.88 2014-08-24 11:12:52.000 236 21192.26 17.33 42834.07 47789.88 2014-08-24 11:12:53.000 236 21192.23 17.31 42834.05 47789.87 2014-08-24 11:12:54.000 236 21192.22 17.29 42834.06 47789.84 2014-08-24 11:12:55.000 236 21192.24 17.26 42834.06 47789.83 2014-08-24 11:12:56.000 236 21192.23 17.25 42834.05 47789.83 2014-08-24 11:12:57.000 236 21192.21 17.25 42834.08 47789.82 2014-08-24 11:12:58.000 236 21192.20 17.25 42834.03 47789.84 2014-08-24 11:12:59.000 236 21192.20 17.24 42834.06 47789.83 2014-08-24 11:13:00.000 236 21192.21 17.24 42834.07 47789.83 2014-08-24 11:13:01.000 236 21192.20 17.22 42834.05 47789.83 2014-08-24 11:13:02.000 236 21192.23 17.23 42834.03 47789.79 2014-08-24 11:13:03.000 236 21192.24 17.27 42834.04 47789.82 2014-08-24 11:13:04.000 236 21192.24 17.28 42834.00 47789.81 2014-08-24 11:13:05.000 236 21192.23 17.25 42834.01 47789.78 2014-08-24 11:13:06.000 236 21192.24 17.23 42834.01 47789.80 2014-08-24 11:13:07.000 236 21192.26 17.23 42834.00 47789.82 2014-08-24 11:13:08.000 236 21192.26 17.24 42834.01 47789.80 2014-08-24 11:13:09.000 236 21192.25 17.23 42834.02 47789.81 2014-08-24 11:13:10.000 236 21192.26 17.24 42833.98 47789.78 2014-08-24 11:13:11.000 236 21192.24 17.27 42833.95 47789.82 2014-08-24 11:13:12.000 236 21192.24 17.27 42833.98 47789.80 2014-08-24 11:13:13.000 236 21192.27 17.27 42833.97 47789.79 2014-08-24 11:13:14.000 236 21192.26 17.26 42833.97 47789.76 2014-08-24 11:13:15.000 236 21192.24 17.28 42833.96 47789.77 2014-08-24 11:13:16.000 236 21192.24 17.26 42833.95 47789.77 2014-08-24 11:13:17.000 236 21192.27 17.27 42833.95 47789.76 2014-08-24 11:13:18.000 236 21192.26 17.28 42833.97 47789.75 2014-08-24 11:13:19.000 236 21192.25 17.30 42833.94 47789.76 2014-08-24 11:13:20.000 236 21192.26 17.29 42833.96 47789.75 2014-08-24 11:13:21.000 236 21192.24 17.26 42833.95 47789.76 2014-08-24 11:13:22.000 236 21192.21 17.24 42833.97 47789.71 2014-08-24 11:13:23.000 236 21192.23 17.24 42833.95 47789.73 2014-08-24 11:13:24.000 236 21192.25 17.25 42833.93 47789.73 2014-08-24 11:13:25.000 236 21192.23 17.27 42833.95 47789.71 2014-08-24 11:13:26.000 236 21192.26 17.27 42833.94 47789.70 2014-08-24 11:13:27.000 236 21192.29 17.23 42833.94 47789.74 2014-08-24 11:13:28.000 236 21192.32 17.23 42833.94 47789.75 2014-08-24 11:13:29.000 236 21192.33 17.22 42833.96 47789.75 2014-08-24 11:13:30.000 236 21192.34 17.21 42833.97 47789.78 2014-08-24 11:13:31.000 236 21192.36 17.22 42833.98 47789.81 2014-08-24 11:13:32.000 236 21192.39 17.22 42833.96 47789.83 2014-08-24 11:13:33.000 236 21192.41 17.23 42834.01 47789.82 2014-08-24 11:13:34.000 236 21192.45 17.21 42834.02 47789.87 2014-08-24 11:13:35.000 236 21192.45 17.23 42834.02 47789.88 2014-08-24 11:13:36.000 236 21192.46 17.24 42834.04 47789.88 2014-08-24 11:13:37.000 236 21192.47 17.22 42834.03 47789.92 2014-08-24 11:13:38.000 236 21192.44 17.23 42834.05 47789.92 2014-08-24 11:13:39.000 236 21192.44 17.25 42834.05 47789.90 2014-08-24 11:13:40.000 236 21192.45 17.23 42834.08 47789.93 2014-08-24 11:13:41.000 236 21192.42 17.26 42834.11 47789.94 2014-08-24 11:13:42.000 236 21192.44 17.27 42834.10 47789.96 2014-08-24 11:13:43.000 236 21192.46 17.23 42834.15 47789.95 2014-08-24 11:13:44.000 236 21192.46 17.23 42834.17 47789.99 2014-08-24 11:13:45.000 236 21192.47 17.27 42834.17 47789.98 2014-08-24 11:13:46.000 236 21192.50 17.24 42834.17 47790.00 2014-08-24 11:13:47.000 236 21192.49 17.19 42834.17 47790.01 2014-08-24 11:13:48.000 236 21192.50 17.15 42834.22 47790.04 2014-08-24 11:13:49.000 236 21192.52 17.12 42834.23 47790.09 2014-08-24 11:13:50.000 236 21192.52 17.09 42834.28 47790.13 2014-08-24 11:13:51.000 236 21192.51 17.10 42834.27 47790.14 2014-08-24 11:13:52.000 236 21192.48 17.10 42834.28 47790.16 2014-08-24 11:13:53.000 236 21192.50 17.07 42834.32 47790.19 2014-08-24 11:13:54.000 236 21192.50 17.04 42834.33 47790.18 2014-08-24 11:13:55.000 236 21192.49 17.05 42834.32 47790.21 2014-08-24 11:13:56.000 236 21192.48 17.05 42834.30 47790.21 2014-08-24 11:13:57.000 236 21192.46 17.09 42834.33 47790.19 2014-08-24 11:13:58.000 236 21192.43 17.07 42834.31 47790.19 2014-08-24 11:13:59.000 236 21192.40 17.09 42834.29 47790.16 2014-08-24 11:14:00.000 236 21192.37 17.11 42834.28 47790.12 2014-08-24 11:14:01.000 236 21192.35 17.11 42834.28 47790.11 2014-08-24 11:14:02.000 236 21192.33 17.09 42834.24 47790.09 2014-08-24 11:14:03.000 236 21192.31 17.10 42834.25 47790.08 2014-08-24 11:14:04.000 236 21192.28 17.12 42834.24 47790.04 2014-08-24 11:14:05.000 236 21192.27 17.11 42834.21 47790.03 2014-08-24 11:14:06.000 236 21192.28 17.13 42834.22 47790.05 2014-08-24 11:14:07.000 236 21192.28 17.12 42834.23 47790.01 2014-08-24 11:14:08.000 236 21192.28 17.12 42834.22 47790.01 2014-08-24 11:14:09.000 236 21192.28 17.12 42834.22 47789.98 2014-08-24 11:14:10.000 236 21192.26 17.12 42834.23 47789.99 2014-08-24 11:14:11.000 236 21192.26 17.13 42834.22 47789.98 2014-08-24 11:14:12.000 236 21192.28 17.14 42834.17 47789.96 2014-08-24 11:14:13.000 236 21192.30 17.12 42834.14 47789.96 2014-08-24 11:14:14.000 236 21192.32 17.16 42834.13 47789.95 2014-08-24 11:14:15.000 236 21192.37 17.17 42834.11 47789.95 2014-08-24 11:14:16.000 236 21192.35 17.15 42834.13 47789.94 2014-08-24 11:14:17.000 236 21192.35 17.14 42834.13 47789.95 2014-08-24 11:14:18.000 236 21192.36 17.12 42834.11 47789.92 2014-08-24 11:14:19.000 236 21192.39 17.09 42834.10 47789.96 2014-08-24 11:14:20.000 236 21192.43 17.07 42834.08 47789.95 2014-08-24 11:14:21.000 236 21192.40 17.07 42834.10 47789.93 2014-08-24 11:14:22.000 236 21192.37 17.10 42834.08 47789.94 2014-08-24 11:14:23.000 236 21192.35 17.13 42834.08 47789.94 2014-08-24 11:14:24.000 236 21192.38 17.10 42834.07 47789.91 2014-08-24 11:14:25.000 236 21192.37 17.08 42834.03 47789.90 2014-08-24 11:14:26.000 236 21192.35 17.07 42834.06 47789.91 2014-08-24 11:14:27.000 236 21192.36 17.07 42834.08 47789.91 2014-08-24 11:14:28.000 236 21192.36 17.07 42834.04 47789.91 2014-08-24 11:14:29.000 236 21192.34 17.05 42834.05 47789.89 2014-08-24 11:14:30.000 236 21192.29 17.04 42834.08 47789.89 2014-08-24 11:14:31.000 236 21192.28 17.07 42834.06 47789.88 2014-08-24 11:14:32.000 236 21192.28 17.07 42834.03 47789.87 2014-08-24 11:14:33.000 236 21192.28 17.06 42834.01 47789.87 2014-08-24 11:14:34.000 236 21192.27 17.09 42834.00 47789.82 2014-08-24 11:14:35.000 236 21192.23 17.12 42833.94 47789.78 2014-08-24 11:14:36.000 236 21192.21 17.13 42833.96 47789.78 2014-08-24 11:14:37.000 236 21192.20 17.16 42833.94 47789.74 2014-08-24 11:14:38.000 236 21192.20 17.16 42833.91 47789.71 2014-08-24 11:14:39.000 236 21192.20 17.15 42833.88 47789.69 2014-08-24 11:14:40.000 236 21192.18 17.16 42833.89 47789.68 2014-08-24 11:14:41.000 236 21192.16 17.13 42833.87 47789.68 2014-08-24 11:14:42.000 236 21192.18 17.12 42833.85 47789.65 2014-08-24 11:14:43.000 236 21192.17 17.16 42833.85 47789.67 2014-08-24 11:14:44.000 236 21192.15 17.20 42833.79 47789.64 2014-08-24 11:14:45.000 236 21192.16 17.23 42833.78 47789.59 2014-08-24 11:14:46.000 236 21192.14 17.23 42833.79 47789.58 2014-08-24 11:14:47.000 236 21192.14 17.22 42833.75 47789.55 2014-08-24 11:14:48.000 236 21192.18 17.21 42833.76 47789.54 2014-08-24 11:14:49.000 236 21192.16 17.22 42833.73 47789.52 2014-08-24 11:14:50.000 236 21192.16 17.24 42833.71 47789.52 2014-08-24 11:14:51.000 236 21192.13 17.23 42833.70 47789.51 2014-08-24 11:14:52.000 236 21192.16 17.21 42833.70 47789.50 2014-08-24 11:14:53.000 236 21192.14 17.20 42833.71 47789.50 2014-08-24 11:14:54.000 236 21192.16 17.18 42833.76 47789.51 2014-08-24 11:14:55.000 236 21192.14 17.17 42833.76 47789.53 2014-08-24 11:14:56.000 236 21192.12 17.16 42833.75 47789.52 2014-08-24 11:14:57.000 236 21192.11 17.13 42833.78 47789.54 2014-08-24 11:14:58.000 236 21192.07 17.14 42833.76 47789.53 2014-08-24 11:14:59.000 236 21192.06 17.18 42833.73 47789.50 2014-08-24 11:15:00.000 236 21192.00 17.21 42833.69 47789.47 2014-08-24 11:15:01.000 236 21191.99 17.21 42833.67 47789.43 2014-08-24 11:15:02.000 236 21192.02 17.19 42833.67 47789.40 2014-08-24 11:15:03.000 236 21191.99 17.20 42833.66 47789.37 2014-08-24 11:15:04.000 236 21191.98 17.15 42833.64 47789.38 2014-08-24 11:15:05.000 236 21192.02 17.11 42833.65 47789.33 2014-08-24 11:15:06.000 236 21192.02 17.06 42833.67 47789.37 2014-08-24 11:15:07.000 236 21192.01 17.04 42833.71 47789.38 2014-08-24 11:15:08.000 236 21192.07 17.05 42833.73 47789.41 2014-08-24 11:15:09.000 236 21192.09 17.07 42833.74 47789.46 2014-08-24 11:15:10.000 236 21192.10 17.06 42833.75 47789.48 2014-08-24 11:15:11.000 236 21192.05 17.11 42833.71 47789.47 2014-08-24 11:15:12.000 236 21192.00 17.20 42833.69 47789.45 2014-08-24 11:15:13.000 236 21191.97 17.31 42833.65 47789.39 2014-08-24 11:15:14.000 236 21191.97 17.37 42833.56 47789.30 2014-08-24 11:15:15.000 236 21191.95 17.37 42833.49 47789.24 2014-08-24 11:15:16.000 236 21191.94 17.36 42833.46 47789.19 2014-08-24 11:15:17.000 236 21191.95 17.34 42833.43 47789.17 2014-08-24 11:15:18.000 236 21191.99 17.34 42833.44 47789.13 2014-08-24 11:15:19.000 236 21192.00 17.29 42833.44 47789.14 2014-08-24 11:15:20.000 236 21192.00 17.25 42833.43 47789.16 2014-08-24 11:15:21.000 236 21192.02 17.26 42833.44 47789.17 2014-08-24 11:15:22.000 236 21192.05 17.26 42833.46 47789.18 2014-08-24 11:15:23.000 236 21192.09 17.26 42833.47 47789.19 2014-08-24 11:15:24.000 236 21192.10 17.26 42833.48 47789.21 2014-08-24 11:15:25.000 236 21192.11 17.21 42833.50 47789.23 2014-08-24 11:15:26.000 236 21192.14 17.20 42833.51 47789.27 2014-08-24 11:15:27.000 236 21192.14 17.22 42833.51 47789.28 2014-08-24 11:15:28.000 236 21192.14 17.22 42833.48 47789.26 2014-08-24 11:15:29.000 236 21192.12 17.20 42833.51 47789.26 2014-08-24 11:15:30.000 236 21192.11 17.22 42833.55 47789.29 2014-08-24 11:15:31.000 236 21192.08 17.23 42833.52 47789.28 2014-08-24 11:15:32.000 236 21192.10 17.23 42833.52 47789.29 2014-08-24 11:15:33.000 236 21192.11 17.23 42833.51 47789.26 2014-08-24 11:15:34.000 236 21192.11 17.23 42833.48 47789.27 2014-08-24 11:15:35.000 236 21192.08 17.17 42833.50 47789.26 2014-08-24 11:15:36.000 236 21192.11 17.14 42833.51 47789.27 2014-08-24 11:15:37.000 236 21192.14 17.12 42833.50 47789.25 2014-08-24 11:15:38.000 236 21192.12 17.11 42833.50 47789.29 2014-08-24 11:15:39.000 236 21192.11 17.10 42833.51 47789.27 2014-08-24 11:15:40.000 236 21192.12 17.09 42833.55 47789.29 2014-08-24 11:15:41.000 236 21192.13 17.12 42833.54 47789.30 2014-08-24 11:15:42.000 236 21192.12 17.10 42833.51 47789.25 2014-08-24 11:15:43.000 236 21192.11 17.11 42833.46 47789.26 2014-08-24 11:15:44.000 236 21192.07 17.11 42833.47 47789.27 2014-08-24 11:15:45.000 236 21192.09 17.12 42833.47 47789.23 2014-08-24 11:15:46.000 236 21192.10 17.10 42833.45 47789.21 2014-08-24 11:15:47.000 236 21192.09 17.09 42833.44 47789.20 2014-08-24 11:15:48.000 236 21192.08 17.03 42833.43 47789.18 2014-08-24 11:15:49.000 236 21192.11 17.01 42833.45 47789.18 2014-08-24 11:15:50.000 236 21192.13 16.96 42833.45 47789.20 2014-08-24 11:15:51.000 236 21192.16 16.93 42833.49 47789.25 2014-08-24 11:15:52.000 236 21192.17 16.88 42833.50 47789.26 2014-08-24 11:15:53.000 236 21192.13 16.87 42833.53 47789.32 2014-08-24 11:15:54.000 236 21192.17 16.86 42833.56 47789.36 2014-08-24 11:15:55.000 236 21192.15 16.81 42833.63 47789.38 2014-08-24 11:15:56.000 236 21192.14 16.78 42833.66 47789.41 2014-08-24 11:15:57.000 236 21192.12 16.71 42833.70 47789.40 2014-08-24 11:15:58.000 236 21192.11 16.67 42833.69 47789.44 2014-08-24 11:15:59.000 236 21192.10 16.66 42833.71 47789.44 2014-08-24 11:16:00.000 236 21192.09 16.64 42833.77 47789.50 2014-08-24 11:16:01.000 236 21192.10 16.59 42833.78 47789.50 2014-08-24 11:16:02.000 236 21192.08 16.53 42833.82 47789.51 2014-08-24 11:16:03.000 236 21192.08 16.53 42833.87 47789.56 2014-08-24 11:16:04.000 236 21192.10 16.52 42833.87 47789.56 2014-08-24 11:16:05.000 236 21192.09 16.51 42833.85 47789.60 2014-08-24 11:16:06.000 236 21192.10 16.50 42833.87 47789.63 2014-08-24 11:16:07.000 236 21192.14 16.53 42833.90 47789.64 2014-08-24 11:16:08.000 236 21192.13 16.55 42833.90 47789.64 2014-08-24 11:16:09.000 236 21192.14 16.55 42833.86 47789.63 2014-08-24 11:16:10.000 236 21192.17 16.55 42833.84 47789.64 2014-08-24 11:16:11.000 236 21192.19 16.56 42833.87 47789.64 2014-08-24 11:16:12.000 236 21192.21 16.52 42833.87 47789.64 2014-08-24 11:16:13.000 236 21192.22 16.54 42833.87 47789.66 2014-08-24 11:16:14.000 236 21192.20 16.54 42833.86 47789.64 2014-08-24 11:16:15.000 236 21192.22 16.57 42833.84 47789.65 2014-08-24 11:16:16.000 236 21192.24 16.58 42833.81 47789.63 2014-08-24 11:16:17.000 236 21192.25 16.59 42833.79 47789.64 2014-08-24 11:16:18.000 236 21192.26 16.60 42833.81 47789.63 2014-08-24 11:16:19.000 236 21192.28 16.60 42833.83 47789.61 2014-08-24 11:16:20.000 236 21192.28 16.58 42833.82 47789.67 2014-08-24 11:16:21.000 236 21192.25 16.58 42833.82 47789.64 2014-08-24 11:16:22.000 236 21192.23 16.57 42833.82 47789.62 2014-08-24 11:16:23.000 236 21192.25 16.58 42833.80 47789.63 2014-08-24 11:16:24.000 236 21192.26 16.59 42833.83 47789.64 2014-08-24 11:16:25.000 236 21192.25 16.58 42833.82 47789.64 2014-08-24 11:16:26.000 236 21192.24 16.59 42833.87 47789.65 2014-08-24 11:16:27.000 236 21192.26 16.57 42833.87 47789.64 2014-08-24 11:16:28.000 236 21192.28 16.53 42833.84 47789.67 2014-08-24 11:16:29.000 236 21192.27 16.53 42833.85 47789.64 2014-08-24 11:16:30.000 236 21192.26 16.54 42833.84 47789.66 2014-08-24 11:16:31.000 236 21192.28 16.55 42833.85 47789.67 2014-08-24 11:16:32.000 236 21192.28 16.55 42833.87 47789.69 2014-08-24 11:16:33.000 236 21192.30 16.52 42833.89 47789.67 2014-08-24 11:16:34.000 236 21192.30 16.53 42833.88 47789.69 2014-08-24 11:16:35.000 236 21192.27 16.51 42833.90 47789.68 2014-08-24 11:16:36.000 236 21192.26 16.53 42833.90 47789.69 2014-08-24 11:16:37.000 236 21192.25 16.54 42833.88 47789.69 2014-08-24 11:16:38.000 236 21192.26 16.55 42833.89 47789.68 2014-08-24 11:16:39.000 236 21192.28 16.58 42833.90 47789.66 2014-08-24 11:16:40.000 236 21192.26 16.60 42833.88 47789.68 2014-08-24 11:16:41.000 236 21192.29 16.61 42833.83 47789.66 2014-08-24 11:16:42.000 236 21192.28 16.61 42833.84 47789.65 2014-08-24 11:16:43.000 236 21192.28 16.58 42833.84 47789.65 2014-08-24 11:16:44.000 236 21192.29 16.55 42833.88 47789.64 2014-08-24 11:16:45.000 236 21192.30 16.52 42833.85 47789.67 2014-08-24 11:16:46.000 236 21192.32 16.52 42833.84 47789.63 2014-08-24 11:16:47.000 236 21192.34 16.49 42833.86 47789.68 2014-08-24 11:16:48.000 236 21192.33 16.47 42833.86 47789.71 2014-08-24 11:16:49.000 236 21192.33 16.46 42833.90 47789.70 2014-08-24 11:16:50.000 236 21192.33 16.46 42833.90 47789.70 2014-08-24 11:16:51.000 236 21192.34 16.45 42833.93 47789.72 2014-08-24 11:16:52.000 236 21192.35 16.44 42833.89 47789.75 2014-08-24 11:16:53.000 236 21192.34 16.46 42833.87 47789.74 2014-08-24 11:16:54.000 236 21192.34 16.47 42833.86 47789.73 2014-08-24 11:16:55.000 236 21192.35 16.45 42833.88 47789.73 2014-08-24 11:16:56.000 236 21192.33 16.44 42833.91 47789.75 2014-08-24 11:16:57.000 236 21192.34 16.41 42833.91 47789.75 2014-08-24 11:16:58.000 236 21192.37 16.38 42833.91 47789.74 2014-08-24 11:16:59.000 236 21192.40 16.37 42833.95 47789.77 2014-08-24 11:17:00.000 236 21192.41 16.36 42833.95 47789.79 2014-08-24 11:17:01.000 236 21192.42 16.33 42833.97 47789.81 2014-08-24 11:17:02.000 236 21192.44 16.30 42833.98 47789.83 2014-08-24 11:17:03.000 236 21192.44 16.31 42834.02 47789.86 2014-08-24 11:17:04.000 236 21192.42 16.29 42834.06 47789.86 2014-08-24 11:17:05.000 236 21192.44 16.25 42834.01 47789.90 2014-08-24 11:17:06.000 236 21192.47 16.25 42834.04 47789.88 2014-08-24 11:17:07.000 236 21192.47 16.28 42834.04 47789.90 2014-08-24 11:17:08.000 236 21192.48 16.29 42834.07 47789.89 2014-08-24 11:17:09.000 236 21192.51 16.28 42834.05 47789.90 2014-08-24 11:17:10.000 236 21192.50 16.28 42833.97 47789.89 2014-08-24 11:17:11.000 236 21192.50 16.29 42833.98 47789.89 2014-08-24 11:17:12.000 236 21192.49 16.28 42833.99 47789.88 2014-08-24 11:17:13.000 236 21192.47 16.26 42833.95 47789.88 2014-08-24 11:17:14.000 236 21192.48 16.26 42833.98 47789.87 2014-08-24 11:17:15.000 236 21192.50 16.27 42833.97 47789.88 2014-08-24 11:17:16.000 236 21192.52 16.28 42833.98 47789.88 2014-08-24 11:17:17.000 236 21192.54 16.30 42833.96 47789.88 2014-08-24 11:17:18.000 236 21192.50 16.28 42833.93 47789.86 2014-08-24 11:17:19.000 236 21192.54 16.27 42833.93 47789.86 2014-08-24 11:17:20.000 236 21192.57 16.27 42833.90 47789.85 2014-08-24 11:17:21.000 236 21192.58 16.22 42833.92 47789.85 2014-08-24 11:17:22.000 236 21192.58 16.18 42833.93 47789.85 2014-08-24 11:17:23.000 236 21192.58 16.15 42833.94 47789.86 2014-08-24 11:17:24.000 236 21192.62 16.13 42833.94 47789.89 2014-08-24 11:17:25.000 236 21192.61 16.11 42833.99 47789.90 2014-08-24 11:17:26.000 236 21192.62 16.08 42833.99 47789.91 2014-08-24 11:17:27.000 236 21192.63 16.06 42834.00 47789.93 2014-08-24 11:17:28.000 236 21192.63 16.04 42834.01 47789.95 2014-08-24 11:17:29.000 236 21192.64 16.04 42834.00 47789.97 2014-08-24 11:17:30.000 236 21192.65 16.00 42834.02 47789.98 2014-08-24 11:17:31.000 236 21192.65 15.96 42834.07 47790.02 2014-08-24 11:17:32.000 236 21192.69 15.92 42834.12 47790.03 2014-08-24 11:17:33.000 236 21192.68 15.87 42834.15 47790.06 2014-08-24 11:17:34.000 236 21192.68 15.83 42834.15 47790.08 2014-08-24 11:17:35.000 236 21192.70 15.80 42834.19 47790.12 2014-08-24 11:17:36.000 236 21192.72 15.76 42834.18 47790.14 2014-08-24 11:17:37.000 236 21192.74 15.74 42834.22 47790.19 2014-08-24 11:17:38.000 236 21192.77 15.72 42834.22 47790.22 2014-08-24 11:17:39.000 236 21192.83 15.72 42834.30 47790.26 2014-08-24 11:17:40.000 236 21192.84 15.72 42834.33 47790.31 2014-08-24 11:17:41.000 236 21192.85 15.73 42834.31 47790.31 2014-08-24 11:17:42.000 236 21192.83 15.74 42834.29 47790.33 2014-08-24 11:17:43.000 236 21192.81 15.75 42834.31 47790.32 2014-08-24 11:17:44.000 236 21192.83 15.73 42834.30 47790.33 2014-08-24 11:17:45.000 236 21192.82 15.72 42834.31 47790.33 2014-08-24 11:17:46.000 236 21192.82 15.72 42834.29 47790.34 2014-08-24 11:17:47.000 236 21192.82 15.74 42834.34 47790.33 2014-08-24 11:17:48.000 236 21192.81 15.76 42834.33 47790.34 2014-08-24 11:17:49.000 236 21192.81 15.76 42834.29 47790.33 2014-08-24 11:17:50.000 236 21192.80 15.76 42834.31 47790.33 2014-08-24 11:17:51.000 236 21192.78 15.77 42834.31 47790.29 2014-08-24 11:17:52.000 236 21192.78 15.77 42834.28 47790.30 2014-08-24 11:17:53.000 236 21192.79 15.75 42834.29 47790.29 2014-08-24 11:17:54.000 236 21192.80 15.75 42834.28 47790.31 2014-08-24 11:17:55.000 236 21192.79 15.73 42834.27 47790.29 2014-08-24 11:17:56.000 236 21192.77 15.71 42834.31 47790.28 2014-08-24 11:17:57.000 236 21192.76 15.73 42834.26 47790.28 2014-08-24 11:17:58.000 236 21192.76 15.73 42834.25 47790.28 2014-08-24 11:17:59.000 236 21192.76 15.71 42834.23 47790.25 2014-08-24 11:18:00.000 236 21192.75 15.70 42834.26 47790.26 2014-08-24 11:18:01.000 236 21192.73 15.70 42834.27 47790.24 2014-08-24 11:18:02.000 236 21192.73 15.65 42834.27 47790.28 2014-08-24 11:18:03.000 236 21192.71 15.61 42834.27 47790.25 2014-08-24 11:18:04.000 236 21192.71 15.64 42834.27 47790.25 2014-08-24 11:18:05.000 236 21192.69 15.62 42834.26 47790.25 2014-08-24 11:18:06.000 236 21192.70 15.59 42834.28 47790.25 2014-08-24 11:18:07.000 236 21192.70 15.55 42834.28 47790.26 2014-08-24 11:18:08.000 236 21192.65 15.53 42834.31 47790.26 2014-08-24 11:18:09.000 236 21192.66 15.54 42834.32 47790.25 2014-08-24 11:18:10.000 236 21192.66 15.55 42834.31 47790.26 2014-08-24 11:18:11.000 236 21192.65 15.64 42834.28 47790.27 2014-08-24 11:18:12.000 236 21192.61 15.75 42834.26 47790.23 2014-08-24 11:18:13.000 236 21192.61 15.81 42834.20 47790.19 2014-08-24 11:18:14.000 236 21192.60 15.82 42834.10 47790.13 2014-08-24 11:18:15.000 236 21192.61 15.81 42834.07 47790.07 2014-08-24 11:18:16.000 236 21192.60 15.79 42834.08 47790.03 2014-08-24 11:18:17.000 236 21192.61 15.79 42834.06 47790.03 2014-08-24 11:18:18.000 236 21192.62 15.78 42834.10 47790.02 2014-08-24 11:18:19.000 236 21192.59 15.75 42834.08 47790.01 2014-08-24 11:18:20.000 236 21192.59 15.76 42834.07 47789.99 2014-08-24 11:18:21.000 236 21192.57 15.77 42834.07 47790.00 2014-08-24 11:18:22.000 236 21192.59 15.74 42834.04 47790.02 2014-08-24 11:18:23.000 236 21192.57 15.74 42834.05 47790.00 2014-08-24 11:18:24.000 236 21192.59 15.78 42834.06 47790.03 2014-08-24 11:18:25.000 236 21192.62 15.80 42834.03 47790.01 2014-08-24 11:18:26.000 236 21192.63 15.81 42834.02 47790.00 2014-08-24 11:18:27.000 236 21192.61 15.84 42834.04 47789.99 2014-08-24 11:18:28.000 236 21192.57 15.86 42834.01 47789.99 2014-08-24 11:18:29.000 236 21192.53 15.90 42834.00 47789.95 2014-08-24 11:18:30.000 236 21192.52 15.94 42833.92 47789.92 2014-08-24 11:18:31.000 236 21192.52 15.94 42833.92 47789.88 2014-08-24 11:18:32.000 236 21192.50 15.99 42833.88 47789.84 2014-08-24 11:18:33.000 236 21192.51 15.98 42833.85 47789.84 2014-08-24 11:18:34.000 236 21192.51 15.98 42833.84 47789.81 2014-08-24 11:18:35.000 236 21192.53 15.96 42833.80 47789.77 2014-08-24 11:18:36.000 236 21192.51 15.95 42833.78 47789.77 2014-08-24 11:18:37.000 236 21192.52 15.94 42833.82 47789.77 2014-08-24 11:18:38.000 236 21192.53 15.93 42833.82 47789.76 2014-08-24 11:18:39.000 236 21192.54 15.93 42833.80 47789.77 2014-08-24 11:18:40.000 236 21192.57 15.94 42833.80 47789.79 2014-08-24 11:18:41.000 236 21192.57 15.94 42833.81 47789.78 2014-08-24 11:18:42.000 236 21192.59 15.94 42833.79 47789.78 2014-08-24 11:18:43.000 236 21192.62 15.96 42833.78 47789.78 2014-08-24 11:18:44.000 236 21192.63 15.98 42833.79 47789.79 2014-08-24 11:18:45.000 236 21192.62 16.00 42833.78 47789.76 2014-08-24 11:18:46.000 236 21192.61 16.05 42833.77 47789.77 2014-08-24 11:18:47.000 236 21192.63 16.08 42833.75 47789.75 2014-08-24 11:18:48.000 236 21192.61 16.10 42833.72 47789.72 2014-08-24 11:18:49.000 236 21192.58 16.11 42833.71 47789.74 2014-08-24 11:18:50.000 236 21192.62 16.11 42833.72 47789.72 2014-08-24 11:18:51.000 236 21192.65 16.11 42833.69 47789.70 2014-08-24 11:18:52.000 236 21192.61 16.14 42833.68 47789.72 2014-08-24 11:18:53.000 236 21192.59 16.12 42833.69 47789.68 2014-08-24 11:18:54.000 236 21192.59 16.14 42833.68 47789.67 2014-08-24 11:18:55.000 236 21192.54 16.16 42833.61 47789.61 2014-08-24 11:18:56.000 236 21192.54 16.21 42833.55 47789.58 2014-08-24 11:18:57.000 236 21192.52 16.27 42833.49 47789.52 2014-08-24 11:18:58.000 236 21192.49 16.35 42833.41 47789.46 2014-08-24 11:18:59.000 236 21192.45 16.36 42833.40 47789.37 2014-08-24 11:19:00.000 236 21192.44 16.33 42833.36 47789.31 2014-08-24 11:19:01.000 236 21192.45 16.26 42833.34 47789.29 2014-08-24 11:19:02.000 236 21192.50 16.20 42833.40 47789.30 2014-08-24 11:19:03.000 236 21192.46 16.23 42833.39 47789.36 2014-08-24 11:19:04.000 236 21192.43 16.28 42833.39 47789.37 2014-08-24 11:19:05.000 236 21192.41 16.35 42833.38 47789.33 2014-08-24 11:19:06.000 236 21192.38 16.37 42833.32 47789.30 2014-08-24 11:19:07.000 236 21192.38 16.37 42833.30 47789.23 2014-08-24 11:19:08.000 236 21192.34 16.38 42833.29 47789.22 2014-08-24 11:19:09.000 236 21192.32 16.35 42833.27 47789.15 2014-08-24 11:19:10.000 236 21192.33 16.32 42833.29 47789.16 2014-08-24 11:19:11.000 236 21192.32 16.32 42833.26 47789.17 2014-08-24 11:19:12.000 236 21192.33 16.31 42833.29 47789.20 2014-08-24 11:19:13.000 236 21192.33 16.33 42833.30 47789.17 2014-08-24 11:19:14.000 236 21192.30 16.35 42833.26 47789.18 2014-08-24 11:19:15.000 236 21192.29 16.37 42833.24 47789.14 2014-08-24 11:19:16.000 236 21192.35 16.36 42833.26 47789.15 2014-08-24 11:19:17.000 236 21192.36 16.37 42833.23 47789.16 2014-08-24 11:19:18.000 236 21192.37 16.37 42833.24 47789.17 2014-08-24 11:19:19.000 236 21192.47 16.30 42833.27 47789.19 2014-08-24 11:19:20.000 236 21192.53 16.21 42833.32 47789.23 2014-08-24 11:19:21.000 236 21192.55 16.18 42833.35 47789.29 2014-08-24 11:19:22.000 236 21192.54 16.16 42833.38 47789.33 2014-08-24 11:19:23.000 236 21192.57 16.16 42833.42 47789.36 2014-08-24 11:19:24.000 236 21192.57 16.12 42833.45 47789.40 2014-08-24 11:19:25.000 236 21192.56 16.11 42833.47 47789.43 2014-08-24 11:19:26.000 236 21192.60 16.12 42833.47 47789.47 2014-08-24 11:19:27.000 236 21192.62 16.12 42833.48 47789.49 2014-08-24 11:19:28.000 236 21192.62 16.09 42833.50 47789.47 2014-08-24 11:19:29.000 236 21192.60 16.07 42833.45 47789.48 2014-08-24 11:19:30.000 236 21192.57 16.03 42833.49 47789.47 2014-08-24 11:19:31.000 236 21192.60 16.03 42833.47 47789.47 2014-08-24 11:19:32.000 236 21192.62 16.04 42833.48 47789.48 2014-08-24 11:19:33.000 236 21192.61 16.07 42833.49 47789.47 2014-08-24 11:19:34.000 236 21192.58 16.06 42833.45 47789.43 2014-08-24 11:19:35.000 236 21192.59 16.04 42833.43 47789.45 2014-08-24 11:19:36.000 236 21192.56 16.02 42833.45 47789.44 2014-08-24 11:19:37.000 236 21192.57 16.01 42833.46 47789.44 2014-08-24 11:19:38.000 236 21192.58 16.02 42833.43 47789.44 2014-08-24 11:19:39.000 236 21192.59 16.02 42833.45 47789.42 2014-08-24 11:19:40.000 236 21192.60 16.03 42833.43 47789.41 2014-08-24 11:19:41.000 236 21192.57 16.04 42833.43 47789.41 2014-08-24 11:19:42.000 236 21192.58 16.03 42833.40 47789.41 2014-08-24 11:19:43.000 236 21192.55 16.02 42833.39 47789.39 2014-08-24 11:19:44.000 236 21192.55 16.04 42833.40 47789.41 2014-08-24 11:19:45.000 236 21192.51 16.04 42833.40 47789.37 2014-08-24 11:19:46.000 236 21192.50 16.06 42833.41 47789.39 2014-08-24 11:19:47.000 236 21192.51 16.08 42833.37 47789.35 2014-08-24 11:19:48.000 236 21192.48 16.07 42833.39 47789.36 2014-08-24 11:19:49.000 236 21192.50 16.04 42833.37 47789.35 2014-08-24 11:19:50.000 236 21192.50 16.04 42833.39 47789.36 2014-08-24 11:19:51.000 236 21192.50 16.07 42833.37 47789.36 2014-08-24 11:19:52.000 236 21192.55 16.09 42833.36 47789.34 2014-08-24 11:19:53.000 236 21192.54 16.12 42833.33 47789.35 2014-08-24 11:19:54.000 236 21192.53 16.13 42833.33 47789.32 2014-08-24 11:19:55.000 236 21192.53 16.12 42833.30 47789.32 2014-08-24 11:19:56.000 236 21192.54 16.12 42833.26 47789.31 2014-08-24 11:19:57.000 236 21192.53 16.13 42833.26 47789.30 2014-08-24 11:19:58.000 236 21192.53 16.12 42833.24 47789.27 2014-08-24 11:19:59.000 236 21192.54 16.14 42833.25 47789.23 2014-08-24 11:20:00.000 236 21192.54 16.14 42833.26 47789.24 2014-08-24 11:20:01.000 236 21192.57 16.13 42833.24 47789.21 2014-08-24 11:20:02.000 236 21192.54 16.13 42833.24 47789.23 2014-08-24 11:20:03.000 236 21192.53 16.13 42833.25 47789.19 2014-08-24 11:20:04.000 236 21192.58 16.11 42833.22 47789.22 2014-08-24 11:20:05.000 236 21192.55 16.10 42833.18 47789.17 2014-08-24 11:20:06.000 236 21192.53 16.09 42833.15 47789.16 2014-08-24 11:20:07.000 236 21192.55 16.06 42833.11 47789.17 2014-08-24 11:20:08.000 236 21192.57 16.03 42833.12 47789.16 2014-08-24 11:20:09.000 236 21192.58 15.99 42833.12 47789.18 2014-08-24 11:20:10.000 236 21192.59 15.95 42833.09 47789.14 2014-08-24 11:20:11.000 236 21192.57 15.91 42833.13 47789.16 2014-08-24 11:20:12.000 236 21192.56 15.86 42833.14 47789.15 2014-08-24 11:20:13.000 236 21192.52 15.86 42833.18 47789.15 2014-08-24 11:20:14.000 236 21192.50 15.89 42833.20 47789.15 2014-08-24 11:20:15.000 236 21192.54 15.93 42833.19 47789.14 2014-08-24 11:20:16.000 236 21192.55 15.93 42833.19 47789.18 2014-08-24 11:20:17.000 236 21192.57 15.93 42833.20 47789.18 2014-08-24 11:20:18.000 236 21192.59 15.90 42833.19 47789.24 2014-08-24 11:20:19.000 236 21192.59 15.85 42833.21 47789.22 2014-08-24 11:20:20.000 236 21192.63 15.80 42833.26 47789.25 2014-08-24 11:20:21.000 236 21192.64 15.80 42833.23 47789.25 2014-08-24 11:20:22.000 236 21192.61 15.82 42833.25 47789.28 2014-08-24 11:20:23.000 236 21192.54 15.90 42833.22 47789.25 2014-08-24 11:20:24.000 236 21192.50 15.95 42833.19 47789.21 2014-08-24 11:20:25.000 236 21192.46 16.00 42833.14 47789.15 2014-08-24 11:20:26.000 236 21192.47 15.99 42833.11 47789.11 2014-08-24 11:20:27.000 236 21192.46 16.00 42833.08 47789.07 2014-08-24 11:20:28.000 236 21192.42 15.99 42833.05 47789.05 2014-08-24 11:20:29.000 236 21192.42 16.02 42833.07 47789.03 2014-08-24 11:20:30.000 236 21192.43 16.03 42833.07 47789.03 2014-08-24 11:20:31.000 236 21192.44 16.03 42833.07 47789.02 2014-08-24 11:20:32.000 236 21192.46 16.02 42833.02 47789.00 2014-08-24 11:20:33.000 236 21192.47 16.06 42833.01 47788.98 2014-08-24 11:20:34.000 236 21192.48 16.07 42833.00 47789.01 2014-08-24 11:20:35.000 236 21192.51 16.07 42832.98 47789.00 2014-08-24 11:20:36.000 236 21192.54 16.08 42832.98 47788.98 2014-08-24 11:20:37.000 236 21192.56 16.06 42832.98 47788.99 2014-08-24 11:20:38.000 236 21192.56 16.02 42832.98 47789.02 2014-08-24 11:20:39.000 236 21192.55 15.99 42832.97 47789.00 2014-08-24 11:20:40.000 236 21192.57 15.97 42832.98 47789.02 2014-08-24 11:20:41.000 236 21192.60 15.97 42833.03 47789.02 2014-08-24 11:20:42.000 236 21192.58 15.94 42833.04 47789.05 2014-08-24 11:20:43.000 236 21192.58 15.90 42833.07 47789.05 2014-08-24 11:20:44.000 236 21192.59 15.91 42833.07 47789.06 2014-08-24 11:20:45.000 236 21192.57 15.92 42833.04 47789.10 2014-08-24 11:20:46.000 236 21192.60 15.92 42833.04 47789.07 2014-08-24 11:20:47.000 236 21192.57 15.90 42833.06 47789.08 2014-08-24 11:20:48.000 236 21192.55 15.91 42833.08 47789.09 2014-08-24 11:20:49.000 236 21192.51 15.93 42833.08 47789.08 2014-08-24 11:20:50.000 236 21192.46 15.93 42833.06 47789.04 2014-08-24 11:20:51.000 236 21192.46 15.89 42833.07 47789.02 2014-08-24 11:20:52.000 236 21192.46 15.84 42833.05 47789.02 2014-08-24 11:20:53.000 236 21192.49 15.84 42833.08 47789.01 2014-08-24 11:20:54.000 236 21192.50 15.82 42833.08 47789.03 2014-08-24 11:20:55.000 236 21192.50 15.81 42833.09 47789.05 2014-08-24 11:20:56.000 236 21192.47 15.84 42833.09 47789.06 2014-08-24 11:20:57.000 236 21192.47 15.86 42833.08 47789.06 2014-08-24 11:20:58.000 236 21192.46 15.85 42833.11 47789.04 2014-08-24 11:20:59.000 236 21192.45 15.83 42833.09 47789.06 2014-08-24 11:21:00.000 236 21192.46 15.83 42833.09 47789.05 2014-08-24 11:21:01.000 236 21192.45 15.81 42833.12 47789.06 2014-08-24 11:21:02.000 236 21192.43 15.81 42833.10 47789.06 2014-08-24 11:21:03.000 236 21192.47 15.80 42833.09 47789.05 2014-08-24 11:21:04.000 236 21192.45 15.79 42833.10 47789.07 2014-08-24 11:21:05.000 236 21192.46 15.77 42833.10 47789.07 2014-08-24 11:21:06.000 236 21192.45 15.77 42833.10 47789.07 2014-08-24 11:21:07.000 236 21192.44 15.75 42833.13 47789.08 2014-08-24 11:21:08.000 236 21192.45 15.71 42833.15 47789.11 2014-08-24 11:21:09.000 236 21192.49 15.71 42833.15 47789.12 2014-08-24 11:21:10.000 236 21192.52 15.68 42833.17 47789.14 2014-08-24 11:21:11.000 236 21192.53 15.69 42833.20 47789.15 2014-08-24 11:21:12.000 236 21192.57 15.68 42833.19 47789.16 2014-08-24 11:21:13.000 236 21192.55 15.68 42833.21 47789.18 2014-08-24 11:21:14.000 236 21192.57 15.67 42833.20 47789.18 2014-08-24 11:21:15.000 236 21192.57 15.67 42833.18 47789.18 2014-08-24 11:21:16.000 236 21192.54 15.65 42833.18 47789.20 2014-08-24 11:21:17.000 236 21192.59 15.67 42833.19 47789.18 2014-08-24 11:21:18.000 236 21192.55 15.68 42833.21 47789.19 2014-08-24 11:21:19.000 236 21192.54 15.66 42833.20 47789.17 2014-08-24 11:21:20.000 236 21192.51 15.66 42833.16 47789.18 2014-08-24 11:21:21.000 236 21192.56 15.62 42833.19 47789.19 2014-08-24 11:21:22.000 236 21192.59 15.63 42833.18 47789.18 2014-08-24 11:21:23.000 236 21192.63 15.60 42833.22 47789.20 2014-08-24 11:21:24.000 236 21192.62 15.55 42833.26 47789.23 2014-08-24 11:21:25.000 236 21192.65 15.50 42833.26 47789.23 2014-08-24 11:21:26.000 236 21192.65 15.44 42833.31 47789.28 2014-08-24 11:21:27.000 236 21192.67 15.37 42833.38 47789.35 2014-08-24 11:21:28.000 236 21192.68 15.31 42833.42 47789.40 2014-08-24 11:21:29.000 236 21192.72 15.29 42833.45 47789.45 2014-08-24 11:21:30.000 236 21192.80 15.25 42833.49 47789.50 2014-08-24 11:21:31.000 236 21192.79 15.25 42833.55 47789.57 2014-08-24 11:21:32.000 236 21192.84 15.24 42833.59 47789.61 2014-08-24 11:21:33.000 236 21192.85 15.24 42833.62 47789.64 2014-08-24 11:21:34.000 236 21192.83 15.23 42833.65 47789.66 2014-08-24 11:21:35.000 236 21192.81 15.20 42833.63 47789.69 2014-08-24 11:21:36.000 236 21192.84 15.21 42833.65 47789.70 2014-08-24 11:21:37.000 236 21192.82 15.20 42833.68 47789.70 2014-08-24 11:21:38.000 236 21192.82 15.18 42833.66 47789.72 2014-08-24 11:21:39.000 236 21192.80 15.18 42833.64 47789.72 2014-08-24 11:21:40.000 236 21192.80 15.18 42833.63 47789.68 2014-08-24 11:21:41.000 236 21192.83 15.18 42833.63 47789.69 2014-08-24 11:21:42.000 236 21192.84 15.18 42833.62 47789.69 2014-08-24 11:21:43.000 236 21192.87 15.20 42833.60 47789.69 2014-08-24 11:21:44.000 236 21192.88 15.19 42833.58 47789.68 2014-08-24 11:21:45.000 236 21192.90 15.19 42833.57 47789.68 2014-08-24 11:21:46.000 236 21192.89 15.19 42833.57 47789.67 2014-08-24 11:21:47.000 236 21192.88 15.18 42833.57 47789.66 2014-08-24 11:21:48.000 236 21192.88 15.20 42833.56 47789.66 2014-08-24 11:21:49.000 236 21192.89 15.20 42833.54 47789.64 2014-08-24 11:21:50.000 236 21192.85 15.20 42833.54 47789.61 2014-08-24 11:21:51.000 236 21192.84 15.20 42833.54 47789.62 2014-08-24 11:21:52.000 236 21192.83 15.22 42833.50 47789.59 2014-08-24 11:21:53.000 236 21192.81 15.24 42833.47 47789.59 2014-08-24 11:21:54.000 236 21192.79 15.28 42833.43 47789.53 2014-08-24 11:21:55.000 236 21192.78 15.28 42833.41 47789.51 2014-08-24 11:21:56.000 236 21192.78 15.29 42833.42 47789.49 2014-08-24 11:21:57.000 236 21192.76 15.28 42833.37 47789.46 2014-08-24 11:21:58.000 236 21192.72 15.27 42833.36 47789.45 2014-08-24 11:21:59.000 236 21192.71 15.26 42833.39 47789.44 2014-08-24 11:22:00.000 236 21192.70 15.27 42833.38 47789.41 2014-08-24 11:22:01.000 236 21192.70 15.26 42833.38 47789.39 2014-08-24 11:22:02.000 236 21192.66 15.24 42833.36 47789.38 2014-08-24 11:22:03.000 236 21192.64 15.24 42833.33 47789.41 2014-08-24 11:22:04.000 236 21192.64 15.25 42833.31 47789.36 2014-08-24 11:22:05.000 236 21192.61 15.26 42833.29 47789.34 2014-08-24 11:22:06.000 236 21192.63 15.28 42833.29 47789.35 2014-08-24 11:22:07.000 236 21192.63 15.30 42833.28 47789.30 2014-08-24 11:22:08.000 236 21192.65 15.30 42833.28 47789.30 2014-08-24 11:22:09.000 236 21192.67 15.31 42833.27 47789.29 2014-08-24 11:22:10.000 236 21192.72 15.30 42833.26 47789.30 2014-08-24 11:22:11.000 236 21192.74 15.31 42833.23 47789.27 2014-08-24 11:22:12.000 236 21192.75 15.34 42833.23 47789.30 2014-08-24 11:22:13.000 236 21192.75 15.36 42833.26 47789.30 2014-08-24 11:22:14.000 236 21192.74 15.39 42833.21 47789.30 2014-08-24 11:22:15.000 236 21192.73 15.42 42833.20 47789.27 2014-08-24 11:22:16.000 236 21192.75 15.43 42833.15 47789.24 2014-08-24 11:22:17.000 236 21192.73 15.46 42833.08 47789.22 2014-08-24 11:22:18.000 236 21192.77 15.47 42833.06 47789.18 2014-08-24 11:22:19.000 236 21192.77 15.50 42833.02 47789.15 2014-08-24 11:22:20.000 236 21192.78 15.49 42832.99 47789.14 2014-08-24 11:22:21.000 236 21192.79 15.49 42832.98 47789.09 2014-08-24 11:22:22.000 236 21192.78 15.47 42832.96 47789.09 2014-08-24 11:22:23.000 236 21192.80 15.47 42832.94 47789.05 2014-08-24 11:22:24.000 236 21192.77 15.48 42832.92 47789.06 2014-08-24 11:22:25.000 236 21192.78 15.48 42832.89 47789.03 2014-08-24 11:22:26.000 236 21192.80 15.49 42832.86 47789.02 2014-08-24 11:22:27.000 236 21192.78 15.50 42832.86 47789.01 2014-08-24 11:22:28.000 236 21192.79 15.50 42832.83 47788.97 2014-08-24 11:22:29.000 236 21192.80 15.50 42832.83 47788.97 2014-08-24 11:22:30.000 236 21192.78 15.49 42832.84 47788.95 2014-08-24 11:22:31.000 236 21192.76 15.49 42832.80 47788.94 2014-08-24 11:22:32.000 236 21192.73 15.46 42832.84 47788.91 2014-08-24 11:22:33.000 236 21192.66 15.44 42832.83 47788.92 2014-08-24 11:22:34.000 236 21192.59 15.51 42832.85 47788.92 2014-08-24 11:22:35.000 236 21192.53 15.62 42832.82 47788.86 2014-08-24 11:22:36.000 236 21192.50 15.69 42832.72 47788.79 2014-08-24 11:22:37.000 236 21192.47 15.79 42832.64 47788.69 2014-08-24 11:22:38.000 236 21192.45 15.85 42832.56 47788.64 2014-08-24 11:22:39.000 236 21192.45 15.87 42832.49 47788.57 2014-08-24 11:22:40.000 236 21192.49 15.87 42832.44 47788.51 2014-08-24 11:22:41.000 236 21192.51 15.86 42832.39 47788.45 2014-08-24 11:22:42.000 236 21192.50 15.84 42832.36 47788.44 2014-08-24 11:22:43.000 236 21192.53 15.78 42832.36 47788.43 2014-08-24 11:22:44.000 236 21192.54 15.74 42832.37 47788.46 2014-08-24 11:22:45.000 236 21192.55 15.71 42832.38 47788.46 2014-08-24 11:22:46.000 236 21192.57 15.66 42832.42 47788.48 2014-08-24 11:22:47.000 236 21192.55 15.61 42832.42 47788.48 2014-08-24 11:22:48.000 236 21192.50 15.57 42832.46 47788.49 2014-08-24 11:22:49.000 236 21192.52 15.52 42832.48 47788.53 2014-08-24 11:22:50.000 236 21192.57 15.53 42832.53 47788.57 2014-08-24 11:22:51.000 236 21192.63 15.47 42832.56 47788.60 2014-08-24 11:22:52.000 236 21192.70 15.43 42832.58 47788.65 2014-08-24 11:22:53.000 236 21192.77 15.37 42832.63 47788.71 2014-08-24 11:22:54.000 236 21192.77 15.31 42832.69 47788.77 2014-08-24 11:22:55.000 236 21192.77 15.28 42832.71 47788.82 2014-08-24 11:22:56.000 236 21192.80 15.23 42832.75 47788.87 2014-08-24 11:22:57.000 236 21192.79 15.18 42832.77 47788.93 2014-08-24 11:22:58.000 236 21192.78 15.14 42832.79 47788.93 2014-08-24 11:22:59.000 236 21192.81 15.17 42832.81 47788.96 2014-08-24 11:23:00.000 236 21192.84 15.22 42832.84 47789.01 2014-08-24 11:23:01.000 236 21192.89 15.20 42832.84 47789.04 2014-08-24 11:23:02.000 236 21192.90 15.22 42832.84 47789.05 2014-08-24 11:23:03.000 236 21192.92 15.21 42832.85 47789.05 2014-08-24 11:23:04.000 236 21192.91 15.20 42832.87 47789.06 2014-08-24 11:23:05.000 236 21192.91 15.17 42832.85 47789.06 2014-08-24 11:23:06.000 236 21192.92 15.17 42832.88 47789.08 2014-08-24 11:23:07.000 236 21192.89 15.21 42832.91 47789.08 2014-08-24 11:23:08.000 236 21192.89 15.24 42832.92 47789.06 2014-08-24 11:23:09.000 236 21192.87 15.20 42832.90 47789.07 2014-08-24 11:23:10.000 236 21192.87 15.19 42832.88 47789.04 2014-08-24 11:23:11.000 236 21192.89 15.20 42832.88 47789.06 2014-08-24 11:23:12.000 236 21192.86 15.18 42832.88 47789.07 2014-08-24 11:23:13.000 236 21192.86 15.17 42832.92 47789.06 2014-08-24 11:23:14.000 236 21192.83 15.19 42832.89 47789.07 2014-08-24 11:23:15.000 236 21192.82 15.19 42832.92 47789.07 2014-08-24 11:23:16.000 236 21192.79 15.14 42832.91 47789.06 2014-08-24 11:23:17.000 236 21192.78 15.15 42832.89 47789.05 2014-08-24 11:23:18.000 236 21192.78 15.15 42832.91 47789.06 2014-08-24 11:23:19.000 236 21192.82 15.18 42832.92 47789.06 2014-08-24 11:23:20.000 236 21192.81 15.21 42832.87 47789.03 2014-08-24 11:23:21.000 236 21192.80 15.19 42832.85 47789.01 2014-08-24 11:23:22.000 236 21192.80 15.14 42832.84 47788.99 2014-08-24 11:23:23.000 236 21192.78 15.07 42832.85 47789.02 2014-08-24 11:23:24.000 236 21192.79 15.02 42832.90 47789.01 2014-08-24 11:23:25.000 236 21192.79 14.96 42832.94 47789.04 2014-08-24 11:23:26.000 236 21192.83 14.93 42832.91 47789.06 2014-08-24 11:23:27.000 236 21192.82 14.93 42832.90 47789.07 2014-08-24 11:23:28.000 236 21192.81 14.93 42832.93 47789.09 2014-08-24 11:23:29.000 236 21192.78 14.91 42832.93 47789.09 2014-08-24 11:23:30.000 236 21192.77 14.93 42832.89 47789.06 2014-08-24 11:23:31.000 236 21192.76 14.92 42832.90 47789.09 2014-08-24 11:23:32.000 236 21192.74 14.87 42832.91 47789.04 2014-08-24 11:23:33.000 236 21192.77 14.85 42832.93 47789.06 2014-08-24 11:23:34.000 236 21192.79 14.83 42832.94 47789.04 2014-08-24 11:23:35.000 236 21192.77 14.80 42832.96 47789.04 2014-08-24 11:23:36.000 236 21192.76 14.79 42832.96 47789.07 2014-08-24 11:23:37.000 236 21192.77 14.77 42832.99 47789.08 2014-08-24 11:23:38.000 236 21192.76 14.75 42833.00 47789.11 2014-08-24 11:23:39.000 236 21192.78 14.76 42833.02 47789.11 2014-08-24 11:23:40.000 236 21192.81 14.78 42833.04 47789.12 2014-08-24 11:23:41.000 236 21192.80 14.76 42833.03 47789.16 2014-08-24 11:23:42.000 236 21192.79 14.77 42833.01 47789.12 2014-08-24 11:23:43.000 236 21192.76 14.78 42833.00 47789.13 2014-08-24 11:23:44.000 236 21192.75 14.80 42832.99 47789.13 2014-08-24 11:23:45.000 236 21192.69 14.78 42832.99 47789.10 2014-08-24 11:23:46.000 236 21192.68 14.81 42832.98 47789.09 2014-08-24 11:23:47.000 236 21192.69 14.80 42832.97 47789.05 2014-08-24 11:23:48.000 236 21192.67 14.79 42832.96 47789.03 2014-08-24 11:23:49.000 236 21192.63 14.79 42832.97 47789.00 2014-08-24 11:23:50.000 236 21192.60 14.79 42832.93 47788.99 2014-08-24 11:23:51.000 236 21192.59 14.81 42832.91 47788.96 2014-08-24 11:23:52.000 236 21192.57 14.81 42832.88 47788.94 2014-08-24 11:23:53.000 236 21192.60 14.82 42832.88 47788.92 2014-08-24 11:23:54.000 236 21192.60 14.82 42832.85 47788.89 2014-08-24 11:23:55.000 236 21192.61 14.81 42832.83 47788.87 2014-08-24 11:23:56.000 236 21192.62 14.79 42832.81 47788.86 2014-08-24 11:23:57.000 236 21192.66 14.76 42832.82 47788.88 2014-08-24 11:23:58.000 236 21192.67 14.78 42832.87 47788.85 2014-08-24 11:23:59.000 236 21192.70 14.81 42832.84 47788.87 2014-08-24 11:24:00.000 236 21192.74 14.82 42832.82 47788.88 2014-08-24 11:24:01.000 236 21192.78 14.84 42832.81 47788.89 2014-08-24 11:24:02.000 236 21192.78 14.84 42832.78 47788.89 2014-08-24 11:24:03.000 236 21192.80 14.84 42832.76 47788.88 2014-08-24 11:24:04.000 236 21192.80 14.85 42832.74 47788.89 2014-08-24 11:24:05.000 236 21192.80 14.86 42832.73 47788.89 2014-08-24 11:24:06.000 236 21192.81 14.88 42832.75 47788.89 2014-08-24 11:24:07.000 236 21192.79 14.90 42832.73 47788.89 2014-08-24 11:24:08.000 236 21192.78 14.93 42832.70 47788.86 2014-08-24 11:24:09.000 236 21192.77 14.92 42832.70 47788.88 2014-08-24 11:24:10.000 236 21192.77 14.93 42832.71 47788.86 2014-08-24 11:24:11.000 236 21192.78 14.94 42832.67 47788.86 2014-08-24 11:24:12.000 236 21192.79 14.93 42832.66 47788.85 2014-08-24 11:24:13.000 236 21192.82 14.94 42832.70 47788.84 2014-08-24 11:24:14.000 236 21192.82 14.94 42832.71 47788.85 2014-08-24 11:24:15.000 236 21192.80 14.91 42832.68 47788.82 2014-08-24 11:24:16.000 236 21192.80 14.90 42832.68 47788.82 2014-08-24 11:24:17.000 236 21192.79 14.90 42832.70 47788.83 2014-08-24 11:24:18.000 236 21192.79 14.85 42832.68 47788.83 2014-08-24 11:24:19.000 236 21192.79 14.86 42832.72 47788.84 2014-08-24 11:24:20.000 236 21192.71 14.88 42832.71 47788.81 2014-08-24 11:24:21.000 236 21192.71 14.87 42832.70 47788.81 2014-08-24 11:24:22.000 236 21192.73 14.87 42832.72 47788.81 2014-08-24 11:24:23.000 236 21192.78 14.87 42832.70 47788.82 2014-08-24 11:24:24.000 236 21192.79 14.87 42832.68 47788.80 2014-08-24 11:24:25.000 236 21192.83 14.88 42832.69 47788.82 2014-08-24 11:24:26.000 236 21192.83 14.87 42832.66 47788.83 2014-08-24 11:24:27.000 236 21192.84 14.85 42832.65 47788.83 2014-08-24 11:24:28.000 236 21192.83 14.84 42832.70 47788.83 2014-08-24 11:24:29.000 236 21192.87 14.82 42832.66 47788.85 2014-08-24 11:24:30.000 236 21192.87 14.80 42832.67 47788.89 2014-08-24 11:24:31.000 236 21192.87 14.81 42832.69 47788.88 2014-08-24 11:24:32.000 236 21192.90 14.79 42832.69 47788.88 2014-08-24 11:24:33.000 236 21192.90 14.75 42832.70 47788.88 2014-08-24 11:24:34.000 236 21192.94 14.74 42832.71 47788.93 2014-08-24 11:24:35.000 236 21192.96 14.75 42832.74 47788.94 2014-08-24 11:24:36.000 236 21192.97 14.75 42832.74 47788.95 2014-08-24 11:24:37.000 236 21192.98 14.72 42832.76 47788.98 2014-08-24 11:24:38.000 236 21192.99 14.71 42832.76 47789.00 2014-08-24 11:24:39.000 236 21193.00 14.70 42832.80 47789.01 2014-08-24 11:24:40.000 236 21193.03 14.66 42832.81 47789.05 2014-08-24 11:24:41.000 236 21193.03 14.68 42832.83 47789.06 2014-08-24 11:24:42.000 236 21193.02 14.68 42832.81 47789.07 2014-08-24 11:24:43.000 236 21193.06 14.69 42832.84 47789.07 2014-08-24 11:24:44.000 236 21193.05 14.65 42832.83 47789.07 2014-08-24 11:24:45.000 236 21193.05 14.64 42832.83 47789.08 2014-08-24 11:24:46.000 236 21193.06 14.61 42832.86 47789.10 2014-08-24 11:24:47.000 236 21193.06 14.61 42832.90 47789.12 2014-08-24 11:24:48.000 236 21193.10 14.59 42832.86 47789.13 2014-08-24 11:24:49.000 236 21193.12 14.52 42832.88 47789.12 2014-08-24 11:24:50.000 236 21193.14 14.44 42832.92 47789.19 2014-08-24 11:24:51.000 236 21193.16 14.38 42832.97 47789.20 2014-08-24 11:24:52.000 236 21193.19 14.31 42833.01 47789.28 2014-08-24 11:24:53.000 236 21193.22 14.25 42833.05 47789.33 2014-08-24 11:24:54.000 236 21193.21 14.26 42833.08 47789.38 2014-08-24 11:24:55.000 236 21193.24 14.25 42833.09 47789.42 2014-08-24 11:24:56.000 236 21193.23 14.28 42833.11 47789.42 2014-08-24 11:24:57.000 236 21193.28 14.28 42833.12 47789.45 2014-08-24 11:24:58.000 236 21193.30 14.32 42833.13 47789.47 2014-08-24 11:24:59.000 236 21193.33 14.31 42833.10 47789.46 2014-08-24 11:25:00.000 236 21193.35 14.31 42833.08 47789.45 2014-08-24 11:25:01.000 236 21193.40 14.27 42833.11 47789.48 2014-08-24 11:25:02.000 236 21193.42 14.24 42833.14 47789.50 2014-08-24 11:25:03.000 236 21193.44 14.20 42833.14 47789.56 2014-08-24 11:25:04.000 236 21193.48 14.18 42833.20 47789.60 2014-08-24 11:25:05.000 236 21193.46 14.17 42833.22 47789.63 2014-08-24 11:25:06.000 236 21193.48 14.15 42833.25 47789.65 2014-08-24 11:25:07.000 236 21193.45 14.12 42833.27 47789.67 2014-08-24 11:25:08.000 236 21193.42 14.11 42833.30 47789.71 2014-08-24 11:25:09.000 236 21193.37 14.09 42833.29 47789.69 2014-08-24 11:25:10.000 236 21193.33 14.08 42833.31 47789.71 2014-08-24 11:25:11.000 236 21193.33 14.09 42833.29 47789.68 2014-08-24 11:25:12.000 236 21193.29 14.09 42833.28 47789.69 2014-08-24 11:25:13.000 236 21193.29 14.10 42833.30 47789.67 2014-08-24 11:25:14.000 236 21193.27 14.08 42833.31 47789.66 2014-08-24 11:25:15.000 236 21193.30 14.04 42833.30 47789.65 2014-08-24 11:25:16.000 236 21193.31 14.03 42833.32 47789.66 2014-08-24 11:25:17.000 236 21193.28 14.05 42833.30 47789.65 2014-08-24 11:25:18.000 236 21193.22 14.12 42833.30 47789.65 2014-08-24 11:25:19.000 236 21193.17 14.20 42833.27 47789.59 2014-08-24 11:25:20.000 236 21193.19 14.22 42833.23 47789.56 2014-08-24 11:25:21.000 236 21193.20 14.26 42833.19 47789.51 2014-08-24 11:25:22.000 236 21193.17 14.29 42833.11 47789.44 2014-08-24 11:25:23.000 236 21193.14 14.29 42833.11 47789.44 2014-08-24 11:25:24.000 236 21193.17 14.32 42833.07 47789.39 2014-08-24 11:25:25.000 236 21193.21 14.31 42833.06 47789.39 2014-08-24 11:25:26.000 236 21193.22 14.34 42833.02 47789.36 2014-08-24 11:25:27.000 236 21193.24 14.39 42833.02 47789.37 2014-08-24 11:25:28.000 236 21193.22 14.39 42832.98 47789.33 2014-08-24 11:25:29.000 236 21193.21 14.42 42832.99 47789.34 2014-08-24 11:25:30.000 236 21193.20 14.42 42833.00 47789.31 2014-08-24 11:25:31.000 236 21193.21 14.42 42832.98 47789.34 2014-08-24 11:25:32.000 236 21193.21 14.42 42832.95 47789.29 2014-08-24 11:25:33.000 236 21193.20 14.47 42832.95 47789.30 2014-08-24 11:25:34.000 236 21193.21 14.46 42832.94 47789.28 2014-08-24 11:25:35.000 236 21193.19 14.48 42832.94 47789.27 2014-08-24 11:25:36.000 236 21193.12 14.50 42832.91 47789.26 2014-08-24 11:25:37.000 236 21193.08 14.53 42832.87 47789.23 2014-08-24 11:25:38.000 236 21193.06 14.56 42832.85 47789.16 2014-08-24 11:25:39.000 236 21193.02 14.57 42832.80 47789.12 2014-08-24 11:25:40.000 236 21192.99 14.55 42832.76 47789.06 2014-08-24 11:25:41.000 236 21192.95 14.56 42832.75 47789.03 2014-08-24 11:25:42.000 236 21192.95 14.60 42832.71 47789.01 2014-08-24 11:25:43.000 236 21192.93 14.64 42832.71 47788.99 2014-08-24 11:25:44.000 236 21192.90 14.64 42832.69 47788.96 2014-08-24 11:25:45.000 236 21192.88 14.61 42832.66 47788.92 2014-08-24 11:25:46.000 236 21192.88 14.61 42832.68 47788.90 2014-08-24 11:25:47.000 236 21192.87 14.62 42832.69 47788.87 2014-08-24 11:25:48.000 236 21192.89 14.59 42832.66 47788.87 2014-08-24 11:25:49.000 236 21192.87 14.60 42832.68 47788.87 2014-08-24 11:25:50.000 236 21192.89 14.61 42832.66 47788.89 2014-08-24 11:25:51.000 236 21192.90 14.63 42832.66 47788.87 2014-08-24 11:25:52.000 236 21192.91 14.65 42832.68 47788.87 2014-08-24 11:25:53.000 236 21192.92 14.68 42832.65 47788.88 2014-08-24 11:25:54.000 236 21192.92 14.68 42832.62 47788.86 2014-08-24 11:25:55.000 236 21192.90 14.63 42832.60 47788.87 2014-08-24 11:25:56.000 236 21192.86 14.61 42832.57 47788.83 2014-08-24 11:25:57.000 236 21192.85 14.58 42832.57 47788.82 2014-08-24 11:25:58.000 236 21192.85 14.57 42832.59 47788.81 2014-08-24 11:25:59.000 236 21192.84 14.57 42832.57 47788.79 2014-08-24 11:26:00.000 236 21192.81 14.56 42832.58 47788.78 2014-08-24 11:26:01.000 236 21192.81 14.54 42832.56 47788.77 2014-08-24 11:26:02.000 236 21192.82 14.55 42832.56 47788.76 2014-08-24 11:26:03.000 236 21192.80 14.57 42832.53 47788.75 2014-08-24 11:26:04.000 236 21192.79 14.56 42832.51 47788.73 2014-08-24 11:26:05.000 236 21192.79 14.57 42832.51 47788.71 2014-08-24 11:26:06.000 236 21192.79 14.56 42832.51 47788.71 2014-08-24 11:26:07.000 236 21192.79 14.55 42832.52 47788.69 2014-08-24 11:26:08.000 236 21192.78 14.55 42832.52 47788.70 2014-08-24 11:26:09.000 236 21192.79 14.56 42832.53 47788.69 2014-08-24 11:26:10.000 236 21192.81 14.56 42832.55 47788.71 2014-08-24 11:26:11.000 236 21192.81 14.55 42832.55 47788.74 2014-08-24 11:26:12.000 236 21192.82 14.55 42832.58 47788.75 2014-08-24 11:26:13.000 236 21192.79 14.55 42832.60 47788.74 2014-08-24 11:26:14.000 236 21192.80 14.53 42832.59 47788.78 2014-08-24 11:26:15.000 236 21192.79 14.52 42832.62 47788.77 2014-08-24 11:26:16.000 236 21192.77 14.52 42832.59 47788.76 2014-08-24 11:26:17.000 236 21192.80 14.51 42832.59 47788.80 2014-08-24 11:26:18.000 236 21192.79 14.49 42832.61 47788.80 2014-08-24 11:26:19.000 236 21192.82 14.46 42832.61 47788.80 2014-08-24 11:26:20.000 236 21192.83 14.49 42832.60 47788.83 2014-08-24 11:26:21.000 236 21192.82 14.49 42832.63 47788.84 2014-08-24 11:26:22.000 236 21192.84 14.47 42832.63 47788.86 2014-08-24 11:26:23.000 236 21192.87 14.46 42832.61 47788.85 2014-08-24 11:26:24.000 236 21192.87 14.45 42832.64 47788.87 2014-08-24 11:26:25.000 236 21192.88 14.47 42832.62 47788.86 2014-08-24 11:26:26.000 236 21192.88 14.47 42832.64 47788.86 2014-08-24 11:26:27.000 236 21192.87 14.43 42832.67 47788.85 2014-08-24 11:26:28.000 236 21192.90 14.43 42832.66 47788.89 2014-08-24 11:26:29.000 236 21192.91 14.42 42832.62 47788.88 2014-08-24 11:26:30.000 236 21192.90 14.42 42832.64 47788.87 2014-08-24 11:26:31.000 236 21192.90 14.45 42832.63 47788.86 2014-08-24 11:26:32.000 236 21192.91 14.48 42832.64 47788.88 2014-08-24 11:26:33.000 236 21192.90 14.47 42832.61 47788.85 2014-08-24 11:26:34.000 236 21192.93 14.48 42832.61 47788.84 2014-08-24 11:26:35.000 236 21192.94 14.48 42832.65 47788.85 2014-08-24 11:26:36.000 236 21192.97 14.45 42832.65 47788.86 2014-08-24 11:26:37.000 236 21192.97 14.46 42832.61 47788.87 2014-08-24 11:26:38.000 236 21192.92 14.48 42832.61 47788.85 2014-08-24 11:26:39.000 236 21192.89 14.48 42832.59 47788.82 2014-08-24 11:26:40.000 236 21192.87 14.47 42832.56 47788.80 2014-08-24 11:26:41.000 236 21192.84 14.45 42832.57 47788.80 2014-08-24 11:26:42.000 236 21192.78 14.44 42832.57 47788.77 2014-08-24 11:26:43.000 236 21192.78 14.47 42832.58 47788.78 2014-08-24 11:26:44.000 236 21192.79 14.47 42832.57 47788.77 2014-08-24 11:26:45.000 236 21192.80 14.49 42832.57 47788.75 2014-08-24 11:26:46.000 236 21192.78 14.47 42832.58 47788.77 2014-08-24 11:26:47.000 236 21192.77 14.41 42832.58 47788.77 2014-08-24 11:26:48.000 236 21192.78 14.38 42832.62 47788.77 2014-08-24 11:26:49.000 236 21192.75 14.34 42832.62 47788.81 2014-08-24 11:26:50.000 236 21192.76 14.34 42832.65 47788.79 2014-08-24 11:26:51.000 236 21192.78 14.33 42832.64 47788.80 2014-08-24 11:26:52.000 236 21192.77 14.34 42832.63 47788.83 2014-08-24 11:26:53.000 236 21192.75 14.33 42832.64 47788.80 2014-08-24 11:26:54.000 236 21192.80 14.31 42832.61 47788.82 2014-08-24 11:26:55.000 236 21192.80 14.28 42832.62 47788.79 2014-08-24 11:26:56.000 236 21192.82 14.27 42832.62 47788.80 2014-08-24 11:26:57.000 236 21192.85 14.27 42832.58 47788.80 2014-08-24 11:26:58.000 236 21192.86 14.25 42832.59 47788.82 2014-08-24 11:26:59.000 236 21192.88 14.25 42832.58 47788.82 2014-08-24 11:27:00.000 236 21192.89 14.23 42832.62 47788.83 2014-08-24 11:27:01.000 236 21192.90 14.23 42832.62 47788.85 2014-08-24 11:27:02.000 236 21192.92 14.22 42832.62 47788.83 2014-08-24 11:27:03.000 236 21192.91 14.24 42832.60 47788.84 2014-08-24 11:27:04.000 236 21192.89 14.28 42832.57 47788.82 2014-08-24 11:27:05.000 236 21192.89 14.28 42832.54 47788.80 2014-08-24 11:27:06.000 236 21192.87 14.30 42832.54 47788.77 2014-08-24 11:27:07.000 236 21192.88 14.32 42832.52 47788.75 2014-08-24 11:27:08.000 236 21192.85 14.34 42832.49 47788.74 2014-08-24 11:27:09.000 236 21192.88 14.29 42832.48 47788.71 2014-08-24 11:27:10.000 236 21192.87 14.27 42832.50 47788.74 2014-08-24 11:27:11.000 236 21192.88 14.25 42832.49 47788.73 2014-08-24 11:27:12.000 236 21192.87 14.24 42832.50 47788.72 2014-08-24 11:27:13.000 236 21192.84 14.24 42832.49 47788.75 2014-08-24 11:27:14.000 236 21192.85 14.23 42832.54 47788.75 2014-08-24 11:27:15.000 236 21192.86 14.21 42832.53 47788.76 2014-08-24 11:27:16.000 236 21192.88 14.19 42832.53 47788.75 2014-08-24 11:27:17.000 236 21192.88 14.19 42832.56 47788.77 2014-08-24 11:27:18.000 236 21192.91 14.14 42832.53 47788.78 2014-08-24 11:27:19.000 236 21192.92 14.12 42832.55 47788.81 2014-08-24 11:27:20.000 236 21192.93 14.09 42832.58 47788.84 2014-08-24 11:27:21.000 236 21192.97 14.07 42832.58 47788.86 2014-08-24 11:27:22.000 236 21193.01 14.05 42832.61 47788.88 2014-08-24 11:27:23.000 236 21193.01 14.05 42832.62 47788.87 2014-08-24 11:27:24.000 236 21193.03 14.05 42832.64 47788.90 2014-08-24 11:27:25.000 236 21193.08 14.02 42832.69 47788.92 2014-08-24 11:27:26.000 236 21193.07 14.01 42832.71 47788.93 2014-08-24 11:27:27.000 236 21193.08 14.03 42832.72 47788.95 2014-08-24 11:27:28.000 236 21193.08 14.02 42832.73 47788.96 2014-08-24 11:27:29.000 236 21193.07 14.02 42832.71 47788.93 2014-08-24 11:27:30.000 236 21193.07 14.04 42832.72 47788.95 2014-08-24 11:27:31.000 236 21193.05 14.04 42832.68 47788.95 2014-08-24 11:27:32.000 236 21193.05 14.03 42832.67 47788.96 2014-08-24 11:27:33.000 236 21193.04 14.02 42832.72 47788.90 2014-08-24 11:27:34.000 236 21193.03 14.02 42832.72 47788.94 2014-08-24 11:27:35.000 236 21193.02 13.99 42832.72 47788.91 2014-08-24 11:27:36.000 236 21192.96 14.04 42832.68 47788.92 2014-08-24 11:27:37.000 236 21192.96 14.07 42832.67 47788.89 2014-08-24 11:27:38.000 236 21192.92 14.07 42832.64 47788.87 2014-08-24 11:27:39.000 236 21192.92 14.06 42832.62 47788.85 2014-08-24 11:27:40.000 236 21192.93 14.03 42832.64 47788.81 2014-08-24 11:27:41.000 236 21192.89 14.03 42832.65 47788.83 2014-08-24 11:27:42.000 236 21192.85 14.05 42832.68 47788.81 2014-08-24 11:27:43.000 236 21192.86 14.06 42832.66 47788.78 2014-08-24 11:27:44.000 236 21192.83 14.09 42832.64 47788.79 2014-08-24 11:27:45.000 236 21192.84 14.07 42832.63 47788.79 2014-08-24 11:27:46.000 236 21192.85 14.02 42832.65 47788.76 2014-08-24 11:27:47.000 236 21192.84 14.03 42832.64 47788.76 2014-08-24 11:27:48.000 236 21192.84 14.05 42832.64 47788.75 2014-08-24 11:27:49.000 236 21192.82 14.07 42832.63 47788.74 2014-08-24 11:27:50.000 236 21192.81 14.07 42832.61 47788.75 2014-08-24 11:27:51.000 236 21192.81 14.11 42832.59 47788.73 2014-08-24 11:27:52.000 236 21192.81 14.11 42832.60 47788.72 2014-08-24 11:27:53.000 236 21192.84 14.12 42832.62 47788.71 2014-08-24 11:27:54.000 236 21192.84 14.13 42832.62 47788.74 2014-08-24 11:27:55.000 236 21192.83 14.13 42832.59 47788.72 2014-08-24 11:27:56.000 236 21192.83 14.14 42832.59 47788.71 2014-08-24 11:27:57.000 236 21192.86 14.13 42832.58 47788.72 2014-08-24 11:27:58.000 236 21192.82 14.12 42832.57 47788.73 2014-08-24 11:27:59.000 236 21192.81 14.13 42832.57 47788.74 2014-08-24 11:28:00.000 236 21192.84 14.14 42832.54 47788.72 2014-08-24 11:28:01.000 236 21192.85 14.14 42832.52 47788.75 2014-08-24 11:28:02.000 236 21192.87 14.16 42832.50 47788.72 2014-08-24 11:28:03.000 236 21192.86 14.21 42832.52 47788.72 2014-08-24 11:28:04.000 236 21192.82 14.24 42832.48 47788.70 2014-08-24 11:28:05.000 236 21192.80 14.29 42832.44 47788.68 2014-08-24 11:28:06.000 236 21192.79 14.35 42832.41 47788.64 2014-08-24 11:28:07.000 236 21192.82 14.36 42832.40 47788.60 2014-08-24 11:28:08.000 236 21192.86 14.37 42832.33 47788.57 2014-08-24 11:28:09.000 236 21192.88 14.37 42832.30 47788.56 2014-08-24 11:28:10.000 236 21192.87 14.37 42832.33 47788.55 2014-08-24 11:28:11.000 236 21192.89 14.40 42832.29 47788.56 2014-08-24 11:28:12.000 236 21192.86 14.45 42832.25 47788.55 2014-08-24 11:28:13.000 236 21192.83 14.54 42832.21 47788.51 2014-08-24 11:28:14.000 236 21192.79 14.64 42832.15 47788.44 2014-08-24 11:28:15.000 236 21192.76 14.65 42832.08 47788.37 2014-08-24 11:28:16.000 236 21192.74 14.63 42832.03 47788.29 2014-08-24 11:28:17.000 236 21192.72 14.63 42832.02 47788.25 2014-08-24 11:28:18.000 236 21192.71 14.61 42832.02 47788.25 2014-08-24 11:28:19.000 236 21192.68 14.61 42832.03 47788.24 2014-08-24 11:28:20.000 236 21192.65 14.68 42832.03 47788.21 2014-08-24 11:28:21.000 236 21192.65 14.75 42831.96 47788.18 2014-08-24 11:28:22.000 236 21192.64 14.75 42831.90 47788.11 2014-08-24 11:28:23.000 236 21192.62 14.72 42831.86 47788.07 2014-08-24 11:28:24.000 236 21192.60 14.74 42831.87 47788.05 2014-08-24 11:28:25.000 236 21192.58 14.72 42831.84 47788.04 2014-08-24 11:28:26.000 236 21192.57 14.72 42831.87 47788.03 2014-08-24 11:28:27.000 236 21192.57 14.71 42831.83 47788.01 2014-08-24 11:28:28.000 236 21192.56 14.71 42831.82 47788.01 2014-08-24 11:28:29.000 236 21192.57 14.70 42831.81 47787.98 2014-08-24 11:28:30.000 236 21192.59 14.66 42831.81 47787.99 2014-08-24 11:28:31.000 236 21192.61 14.55 42831.86 47787.99 2014-08-24 11:28:32.000 236 21192.66 14.42 42831.91 47788.05 2014-08-24 11:28:33.000 236 21192.67 14.40 42831.99 47788.10 2014-08-24 11:28:34.000 236 21192.70 14.35 42832.01 47788.18 2014-08-24 11:28:35.000 236 21192.74 14.32 42832.08 47788.22 2014-08-24 11:28:36.000 236 21192.78 14.25 42832.13 47788.25 2014-08-24 11:28:37.000 236 21192.83 14.22 42832.14 47788.32 2014-08-24 11:28:38.000 236 21192.84 14.16 42832.19 47788.39 2014-08-24 11:28:39.000 236 21192.89 14.16 42832.23 47788.44 2014-08-24 11:28:40.000 236 21192.93 14.12 42832.25 47788.46 2014-08-24 11:28:41.000 236 21192.94 14.09 42832.27 47788.52 2014-08-24 11:28:42.000 236 21192.97 14.09 42832.30 47788.55 2014-08-24 11:28:43.000 236 21192.96 14.08 42832.32 47788.58 2014-08-24 11:28:44.000 236 21192.95 14.10 42832.33 47788.58 2014-08-24 11:28:45.000 236 21192.94 14.10 42832.33 47788.60 2014-08-24 11:28:46.000 236 21192.96 14.07 42832.29 47788.60 2014-08-24 11:28:47.000 236 21192.97 14.03 42832.31 47788.60 2014-08-24 11:28:48.000 236 21192.98 14.01 42832.34 47788.62 2014-08-24 11:28:49.000 236 21192.99 14.00 42832.32 47788.61 2014-08-24 11:28:50.000 236 21192.99 14.01 42832.31 47788.63 2014-08-24 11:28:51.000 236 21192.99 13.99 42832.35 47788.63 2014-08-24 11:28:52.000 236 21193.04 13.97 42832.35 47788.66 2014-08-24 11:28:53.000 236 21193.07 13.98 42832.35 47788.67 2014-08-24 11:28:54.000 236 21193.07 13.98 42832.37 47788.68 2014-08-24 11:28:55.000 236 21193.09 13.97 42832.37 47788.71 2014-08-24 11:28:56.000 236 21193.13 13.91 42832.38 47788.72 2014-08-24 11:28:57.000 236 21193.15 13.92 42832.42 47788.76 2014-08-24 11:28:58.000 236 21193.18 13.92 42832.44 47788.78 2014-08-24 11:28:59.000 236 21193.19 13.91 42832.40 47788.81 2014-08-24 11:29:00.000 236 21193.22 13.90 42832.41 47788.81 2014-08-24 11:29:01.000 236 21193.26 13.86 42832.44 47788.83 2014-08-24 11:29:02.000 236 21193.29 13.85 42832.47 47788.86 2014-08-24 11:29:03.000 236 21193.36 13.81 42832.47 47788.88 2014-08-24 11:29:04.000 236 21193.38 13.82 42832.49 47788.93 2014-08-24 11:29:05.000 236 21193.37 13.84 42832.51 47788.93 2014-08-24 11:29:06.000 236 21193.37 13.84 42832.49 47788.96 2014-08-24 11:29:07.000 236 21193.37 13.82 42832.50 47788.95 2014-08-24 11:29:08.000 236 21193.38 13.85 42832.46 47788.94 2014-08-24 11:29:09.000 236 21193.37 13.85 42832.50 47788.95 2014-08-24 11:29:10.000 236 21193.36 13.83 42832.54 47788.96 2014-08-24 11:29:11.000 236 21193.37 13.84 42832.51 47788.98 2014-08-24 11:29:12.000 236 21193.39 13.83 42832.54 47788.98 2014-08-24 11:29:13.000 236 21193.33 13.83 42832.54 47788.99 2014-08-24 11:29:14.000 236 21193.33 13.83 42832.53 47788.96 2014-08-24 11:29:15.000 236 21193.32 13.81 42832.54 47788.97 2014-08-24 11:29:16.000 236 21193.28 13.82 42832.57 47788.97 2014-08-24 11:29:17.000 236 21193.27 13.85 42832.52 47788.96 2014-08-24 11:29:18.000 236 21193.24 13.83 42832.51 47788.95 2014-08-24 11:29:19.000 236 21193.25 13.83 42832.55 47788.93 2014-08-24 11:29:20.000 236 21193.26 13.80 42832.53 47788.93 2014-08-24 11:29:21.000 236 21193.20 13.77 42832.53 47788.91 2014-08-24 11:29:22.000 236 21193.20 13.76 42832.55 47788.92 2014-08-24 11:29:23.000 236 21193.18 13.76 42832.54 47788.88 2014-08-24 11:29:24.000 236 21193.12 13.77 42832.51 47788.90 2014-08-24 11:29:25.000 236 21193.09 13.74 42832.54 47788.88 2014-08-24 11:29:26.000 236 21193.07 13.73 42832.54 47788.87 2014-08-24 11:29:27.000 236 21193.06 13.71 42832.57 47788.87 2014-08-24 11:29:28.000 236 21193.04 13.69 42832.58 47788.84 2014-08-24 11:29:29.000 236 21193.03 13.68 42832.57 47788.85 2014-08-24 11:29:30.000 236 21193.02 13.68 42832.57 47788.84 2014-08-24 11:29:31.000 236 21192.99 13.66 42832.57 47788.83 2014-08-24 11:29:32.000 236 21192.98 13.61 42832.57 47788.82 2014-08-24 11:29:33.000 236 21193.00 13.59 42832.55 47788.83 2014-08-24 11:29:34.000 236 21193.02 13.57 42832.55 47788.81 2014-08-24 11:29:35.000 236 21193.03 13.56 42832.54 47788.83 2014-08-24 11:29:36.000 236 21193.00 13.54 42832.53 47788.80 2014-08-24 11:29:37.000 236 21193.04 13.52 42832.54 47788.82 2014-08-24 11:29:38.000 236 21193.04 13.47 42832.55 47788.82 2014-08-24 11:29:39.000 236 21193.06 13.44 42832.59 47788.85 2014-08-24 11:29:40.000 236 21193.08 13.42 42832.59 47788.87 2014-08-24 11:29:41.000 236 21193.11 13.42 42832.61 47788.90 2014-08-24 11:29:42.000 236 21193.14 13.40 42832.64 47788.90 2014-08-24 11:29:43.000 236 21193.14 13.42 42832.65 47788.93 2014-08-24 11:29:44.000 236 21193.17 13.44 42832.63 47788.97 2014-08-24 11:29:45.000 236 21193.20 13.42 42832.66 47788.96 2014-08-24 11:29:46.000 236 21193.18 13.45 42832.62 47788.98 2014-08-24 11:29:47.000 236 21193.22 13.41 42832.64 47788.99 2014-08-24 11:29:48.000 236 21193.23 13.42 42832.68 47788.99 2014-08-24 11:29:49.000 236 21193.25 13.43 42832.70 47789.04 2014-08-24 11:29:50.000 236 21193.33 13.43 42832.70 47789.05 2014-08-24 11:29:51.000 236 21193.32 13.40 42832.70 47789.07 2014-08-24 11:29:52.000 236 21193.33 13.41 42832.69 47789.07 2014-08-24 11:29:53.000 236 21193.32 13.40 42832.73 47789.12 2014-08-24 11:29:54.000 236 21193.36 13.36 42832.78 47789.12 2014-08-24 11:29:55.000 236 21193.38 13.35 42832.78 47789.17 2014-08-24 11:29:56.000 236 21193.41 13.38 42832.81 47789.20 2014-08-24 11:29:57.000 236 21193.37 13.42 42832.85 47789.21 2014-08-24 11:29:58.000 236 21193.34 13.47 42832.84 47789.21 2014-08-24 11:29:59.000 236 21193.31 13.50 42832.83 47789.18 2014-08-24 11:30:00.000 236 21193.33 13.50 42832.80 47789.16 2014-08-24 11:30:01.000 236 21193.33 13.52 42832.77 47789.16 2014-08-24 11:30:02.000 236 21193.33 13.55 42832.77 47789.15 2014-08-24 11:30:03.000 236 21193.32 13.56 42832.77 47789.13 2014-08-24 11:30:04.000 236 21193.29 13.53 42832.71 47789.11 2014-08-24 11:30:05.000 236 21193.27 13.56 42832.71 47789.11 2014-08-24 11:30:06.000 236 21193.24 13.60 42832.67 47789.08 2014-08-24 11:30:07.000 236 21193.20 13.65 42832.67 47789.01 2014-08-24 11:30:08.000 236 21193.19 13.66 42832.63 47788.97 2014-08-24 11:30:09.000 236 21193.22 13.65 42832.58 47788.97 2014-08-24 11:30:10.000 236 21193.20 13.66 42832.58 47788.92 2014-08-24 11:30:11.000 236 21193.22 13.64 42832.53 47788.90 2014-08-24 11:30:12.000 236 21193.23 13.64 42832.52 47788.89 2014-08-24 11:30:13.000 236 21193.23 13.64 42832.52 47788.89 2014-08-24 11:30:14.000 236 21193.22 13.64 42832.49 47788.90 2014-08-24 11:30:15.000 236 21193.25 13.63 42832.50 47788.89 2014-08-24 11:30:16.000 236 21193.27 13.64 42832.49 47788.88 2014-08-24 11:30:17.000 236 21193.25 13.63 42832.51 47788.86 2014-08-24 11:30:18.000 236 21193.26 13.62 42832.50 47788.88 2014-08-24 11:30:19.000 236 21193.28 13.67 42832.49 47788.88 2014-08-24 11:30:20.000 236 21193.32 13.64 42832.47 47788.87 2014-08-24 11:30:21.000 236 21193.32 13.61 42832.48 47788.88 2014-08-24 11:30:22.000 236 21193.34 13.60 42832.44 47788.88 2014-08-24 11:30:23.000 236 21193.34 13.61 42832.40 47788.87 2014-08-24 11:30:24.000 236 21193.36 13.61 42832.37 47788.85 2014-08-24 11:30:25.000 236 21193.33 13.56 42832.38 47788.83 2014-08-24 11:30:26.000 236 21193.36 13.56 42832.38 47788.80 2014-08-24 11:30:27.000 236 21193.38 13.52 42832.35 47788.81 2014-08-24 11:30:28.000 236 21193.37 13.53 42832.34 47788.79 2014-08-24 11:30:29.000 236 21193.37 13.51 42832.33 47788.77 2014-08-24 11:30:30.000 236 21193.35 13.49 42832.31 47788.78 2014-08-24 11:30:31.000 236 21193.35 13.49 42832.31 47788.76 2014-08-24 11:30:32.000 236 21193.35 13.45 42832.33 47788.73 2014-08-24 11:30:33.000 236 21193.36 13.42 42832.31 47788.72 2014-08-24 11:30:34.000 236 21193.35 13.41 42832.27 47788.72 2014-08-24 11:30:35.000 236 21193.34 13.38 42832.27 47788.72 2014-08-24 11:30:36.000 236 21193.34 13.33 42832.31 47788.72 2014-08-24 11:30:37.000 236 21193.31 13.32 42832.29 47788.70 2014-08-24 11:30:38.000 236 21193.30 13.33 42832.27 47788.70 2014-08-24 11:30:39.000 236 21193.28 13.34 42832.29 47788.69 2014-08-24 11:30:40.000 236 21193.24 13.35 42832.28 47788.67 2014-08-24 11:30:41.000 236 21193.26 13.34 42832.29 47788.66 2014-08-24 11:30:42.000 236 21193.28 13.33 42832.29 47788.64 2014-08-24 11:30:43.000 236 21193.26 13.33 42832.26 47788.67 2014-08-24 11:30:44.000 236 21193.25 13.28 42832.29 47788.67 2014-08-24 11:30:45.000 236 21193.23 13.28 42832.30 47788.67 2014-08-24 11:30:46.000 236 21193.25 13.31 42832.25 47788.69 2014-08-24 11:30:47.000 236 21193.25 13.33 42832.26 47788.69 2014-08-24 11:30:48.000 236 21193.24 13.35 42832.30 47788.67 2014-08-24 11:30:49.000 236 21193.26 13.32 42832.32 47788.69 2014-08-24 11:30:50.000 236 21193.24 13.28 42832.32 47788.69 2014-08-24 11:30:51.000 236 21193.25 13.28 42832.36 47788.71 2014-08-24 11:30:52.000 236 21193.27 13.28 42832.34 47788.72 2014-08-24 11:30:53.000 236 21193.23 13.28 42832.35 47788.74 2014-08-24 11:30:54.000 236 21193.23 13.31 42832.34 47788.71 2014-08-24 11:30:55.000 236 21193.27 13.33 42832.35 47788.72 2014-08-24 11:30:56.000 236 21193.28 13.32 42832.33 47788.75 2014-08-24 11:30:57.000 236 21193.34 13.31 42832.36 47788.75 2014-08-24 11:30:58.000 236 21193.35 13.27 42832.37 47788.80 2014-08-24 11:30:59.000 236 21193.39 13.24 42832.41 47788.81 2014-08-24 11:31:00.000 236 21193.41 13.23 42832.43 47788.86 2014-08-24 11:31:01.000 236 21193.42 13.22 42832.48 47788.89 2014-08-24 11:31:02.000 236 21193.44 13.19 42832.48 47788.96 2014-08-24 11:31:03.000 236 21193.48 13.19 42832.50 47788.96 2014-08-24 11:31:04.000 236 21193.52 13.16 42832.48 47788.98 2014-08-24 11:31:05.000 236 21193.54 13.17 42832.50 47788.99 2014-08-24 11:31:06.000 236 21193.55 13.17 42832.51 47789.01 2014-08-24 11:31:07.000 236 21193.56 13.14 42832.49 47789.00 2014-08-24 11:31:08.000 236 21193.58 13.13 42832.50 47788.99 2014-08-24 11:31:09.000 236 21193.59 13.10 42832.53 47789.04 2014-08-24 11:31:10.000 236 21193.60 13.06 42832.55 47789.05 2014-08-24 11:31:11.000 236 21193.58 13.05 42832.59 47789.07 2014-08-24 11:31:12.000 236 21193.58 13.05 42832.58 47789.06 2014-08-24 11:31:13.000 236 21193.57 13.08 42832.54 47789.07 2014-08-24 11:31:14.000 236 21193.52 13.08 42832.51 47789.02 2014-08-24 11:31:15.000 236 21193.44 13.09 42832.50 47788.98 2014-08-24 11:31:16.000 236 21193.36 13.08 42832.45 47788.92 2014-08-24 11:31:17.000 236 21193.33 13.08 42832.38 47788.86 2014-08-24 11:31:18.000 236 21193.31 13.07 42832.37 47788.81 2014-08-24 11:31:19.000 236 21193.27 13.09 42832.34 47788.76 2014-08-24 11:31:20.000 236 21193.26 13.11 42832.30 47788.71 2014-08-24 11:31:21.000 236 21193.26 13.07 42832.29 47788.68 2014-08-24 11:31:22.000 236 21193.24 13.03 42832.25 47788.66 2014-08-24 11:31:23.000 236 21193.20 13.02 42832.27 47788.66 2014-08-24 11:31:24.000 236 21193.18 13.01 42832.28 47788.65 2014-08-24 11:31:25.000 236 21193.19 13.00 42832.27 47788.63 2014-08-24 11:31:26.000 236 21193.20 12.99 42832.27 47788.64 2014-08-24 11:31:27.000 236 21193.19 12.97 42832.29 47788.65 2014-08-24 11:31:28.000 236 21193.20 12.95 42832.30 47788.64 2014-08-24 11:31:29.000 236 21193.20 12.93 42832.28 47788.63 2014-08-24 11:31:30.000 236 21193.18 12.93 42832.27 47788.64 2014-08-24 11:31:31.000 236 21193.22 12.90 42832.29 47788.66 2014-08-24 11:31:32.000 236 21193.22 12.89 42832.29 47788.65 2014-08-24 11:31:33.000 236 21193.19 12.89 42832.31 47788.67 2014-08-24 11:31:34.000 236 21193.20 12.85 42832.33 47788.68 2014-08-24 11:31:35.000 236 21193.18 12.85 42832.33 47788.67 2014-08-24 11:31:36.000 236 21193.19 12.85 42832.33 47788.68 2014-08-24 11:31:37.000 236 21193.19 12.84 42832.37 47788.68 2014-08-24 11:31:38.000 236 21193.19 12.82 42832.33 47788.70 2014-08-24 11:31:39.000 236 21193.18 12.85 42832.33 47788.68 2014-08-24 11:31:40.000 236 21193.15 12.86 42832.34 47788.70 2014-08-24 11:31:41.000 236 21193.16 12.86 42832.34 47788.68 2014-08-24 11:31:42.000 236 21193.15 12.85 42832.33 47788.68 2014-08-24 11:31:43.000 236 21193.19 12.88 42832.34 47788.69 2014-08-24 11:31:44.000 236 21193.22 12.86 42832.35 47788.70 2014-08-24 11:31:45.000 236 21193.20 12.87 42832.35 47788.69 2014-08-24 11:31:46.000 236 21193.24 12.85 42832.35 47788.71 2014-08-24 11:31:47.000 236 21193.25 12.86 42832.36 47788.72 2014-08-24 11:31:48.000 236 21193.28 12.85 42832.39 47788.74 2014-08-24 11:31:49.000 236 21193.32 12.84 42832.42 47788.76 2014-08-24 11:31:50.000 236 21193.36 12.84 42832.40 47788.80 2014-08-24 11:31:51.000 236 21193.38 12.85 42832.43 47788.82 2014-08-24 11:31:52.000 236 21193.44 12.84 42832.46 47788.86 2014-08-24 11:31:53.000 236 21193.46 12.83 42832.48 47788.92 2014-08-24 11:31:54.000 236 21193.52 12.85 42832.49 47788.94 2014-08-24 11:31:55.000 236 21193.49 12.87 42832.52 47788.97 2014-08-24 11:31:56.000 236 21193.51 12.84 42832.54 47789.02 2014-08-24 11:31:57.000 236 21193.53 12.83 42832.54 47789.03 2014-08-24 11:31:58.000 236 21193.53 12.84 42832.57 47789.04 2014-08-24 11:31:59.000 236 21193.57 12.82 42832.54 47789.03 2014-08-24 11:32:00.000 236 21193.60 12.82 42832.59 47789.05 2014-08-24 11:32:01.000 236 21193.60 12.81 42832.59 47789.05 2014-08-24 11:32:02.000 236 21193.54 12.81 42832.60 47789.06 2014-08-24 11:32:03.000 236 21193.52 12.80 42832.58 47789.07 2014-08-24 11:32:04.000 236 21193.54 12.80 42832.57 47789.09 2014-08-24 11:32:05.000 236 21193.54 12.79 42832.60 47789.07 2014-08-24 11:32:06.000 236 21193.50 12.78 42832.57 47789.08 2014-08-24 11:32:07.000 236 21193.47 12.79 42832.60 47789.08 2014-08-24 11:32:08.000 236 21193.44 12.77 42832.60 47789.07 2014-08-24 11:32:09.000 236 21193.41 12.76 42832.58 47789.07 2014-08-24 11:32:10.000 236 21193.35 12.75 42832.61 47789.07 2014-08-24 11:32:11.000 236 21193.33 12.76 42832.62 47789.03 2014-08-24 11:32:12.000 236 21193.29 12.78 42832.61 47789.01 2014-08-24 11:32:13.000 236 21193.24 12.80 42832.60 47788.98 2014-08-24 11:32:14.000 236 21193.22 12.77 42832.58 47788.95 2014-08-24 11:32:15.000 236 21193.20 12.75 42832.58 47788.95 2014-08-24 11:32:16.000 236 21193.18 12.76 42832.57 47788.92 2014-08-24 11:32:17.000 236 21193.18 12.77 42832.60 47788.93 2014-08-24 11:32:18.000 236 21193.19 12.76 42832.63 47788.93 2014-08-24 11:32:19.000 236 21193.18 12.75 42832.62 47788.94 2014-08-24 11:32:20.000 236 21193.17 12.76 42832.59 47788.93 2014-08-24 11:32:21.000 236 21193.17 12.78 42832.60 47788.93 2014-08-24 11:32:22.000 236 21193.17 12.79 42832.59 47788.93 2014-08-24 11:32:23.000 236 21193.20 12.73 42832.58 47788.93 2014-08-24 11:32:24.000 236 21193.20 12.72 42832.58 47788.94 2014-08-24 11:32:25.000 236 21193.22 12.71 42832.57 47788.92 2014-08-24 11:32:26.000 236 21193.24 12.70 42832.58 47788.96 2014-08-24 11:32:27.000 236 21193.22 12.68 42832.57 47788.95 2014-08-24 11:32:28.000 236 21193.25 12.66 42832.58 47788.94 2014-08-24 11:32:29.000 236 21193.28 12.65 42832.57 47788.94 2014-08-24 11:32:30.000 236 21193.33 12.65 42832.58 47788.96 2014-08-24 11:32:31.000 236 21193.34 12.67 42832.58 47788.98 2014-08-24 11:32:32.000 236 21193.36 12.68 42832.57 47788.96 2014-08-24 11:32:33.000 236 21193.35 12.70 42832.56 47788.98 2014-08-24 11:32:34.000 236 21193.33 12.69 42832.54 47788.99 2014-08-24 11:32:35.000 236 21193.35 12.72 42832.52 47788.96 2014-08-24 11:32:36.000 236 21193.35 12.76 42832.51 47788.94 2014-08-24 11:32:37.000 236 21193.35 12.76 42832.49 47788.93 2014-08-24 11:32:38.000 236 21193.33 12.78 42832.47 47788.91 2014-08-24 11:32:39.000 236 21193.34 12.80 42832.45 47788.91 2014-08-24 11:32:40.000 236 21193.33 12.81 42832.44 47788.88 2014-08-24 11:32:41.000 236 21193.32 12.84 42832.45 47788.88 2014-08-24 11:32:42.000 236 21193.32 12.85 42832.47 47788.89 2014-08-24 11:32:43.000 236 21193.33 12.85 42832.45 47788.87 2014-08-24 11:32:44.000 236 21193.33 12.85 42832.41 47788.83 2014-08-24 11:32:45.000 236 21193.32 12.86 42832.38 47788.81 2014-08-24 11:32:46.000 236 21193.32 12.88 42832.35 47788.80 2014-08-24 11:32:47.000 236 21193.31 12.86 42832.35 47788.78 2014-08-24 11:32:48.000 236 21193.27 12.85 42832.35 47788.78 2014-08-24 11:32:49.000 236 21193.26 12.88 42832.34 47788.76 2014-08-24 11:32:50.000 236 21193.28 12.87 42832.30 47788.72 2014-08-24 11:32:51.000 236 21193.25 12.87 42832.29 47788.71 2014-08-24 11:32:52.000 236 21193.27 12.84 42832.28 47788.69 2014-08-24 11:32:53.000 236 21193.28 12.83 42832.27 47788.70 2014-08-24 11:32:54.000 236 21193.25 12.82 42832.31 47788.69 2014-08-24 11:32:55.000 236 21193.20 12.82 42832.26 47788.67 2014-08-24 11:32:56.000 236 21193.19 12.82 42832.26 47788.67 2014-08-24 11:32:57.000 236 21193.16 12.81 42832.25 47788.65 2014-08-24 11:32:58.000 236 21193.14 12.80 42832.23 47788.62 2014-08-24 11:32:59.000 236 21193.12 12.79 42832.25 47788.59 2014-08-24 11:33:00.000 236 21193.09 12.79 42832.26 47788.58 2014-08-24 11:33:01.000 236 21193.06 12.78 42832.26 47788.57 2014-08-24 11:33:02.000 236 21193.00 12.77 42832.27 47788.54 2014-08-24 11:33:03.000 236 21192.94 12.75 42832.26 47788.52 2014-08-24 11:33:04.000 236 21192.93 12.74 42832.24 47788.49 2014-08-24 11:33:05.000 236 21192.88 12.77 42832.23 47788.47 2014-08-24 11:33:06.000 236 21192.85 12.78 42832.21 47788.45 2014-08-24 11:33:07.000 236 21192.84 12.77 42832.20 47788.43 2014-08-24 11:33:08.000 236 21192.81 12.78 42832.19 47788.41 2014-08-24 11:33:09.000 236 21192.79 12.77 42832.22 47788.39 2014-08-24 11:33:10.000 236 21192.78 12.78 42832.19 47788.40 2014-08-24 11:33:11.000 236 21192.75 12.79 42832.18 47788.37 2014-08-24 11:33:12.000 236 21192.77 12.76 42832.19 47788.35 2014-08-24 11:33:13.000 236 21192.80 12.73 42832.21 47788.37 2014-08-24 11:33:14.000 236 21192.80 12.75 42832.22 47788.38 2014-08-24 11:33:15.000 236 21192.81 12.75 42832.23 47788.41 2014-08-24 11:33:16.000 236 21192.83 12.77 42832.24 47788.42 2014-08-24 11:33:17.000 236 21192.86 12.75 42832.23 47788.40 2014-08-24 11:33:18.000 236 21192.81 12.79 42832.20 47788.42 2014-08-24 11:33:19.000 236 21192.85 12.81 42832.20 47788.39 2014-08-24 11:33:20.000 236 21192.89 12.81 42832.19 47788.42 2014-08-24 11:33:21.000 236 21192.87 12.80 42832.15 47788.38 2014-08-24 11:33:22.000 236 21192.90 12.79 42832.13 47788.40 2014-08-24 11:33:23.000 236 21192.92 12.79 42832.13 47788.42 2014-08-24 11:33:24.000 236 21192.95 12.82 42832.12 47788.40 2014-08-24 11:33:25.000 236 21192.94 12.82 42832.12 47788.41 2014-08-24 11:33:26.000 236 21192.92 12.81 42832.09 47788.40 2014-08-24 11:33:27.000 236 21192.93 12.84 42832.11 47788.39 2014-08-24 11:33:28.000 236 21192.92 12.86 42832.10 47788.38 2014-08-24 11:33:29.000 236 21192.95 12.87 42832.10 47788.37 2014-08-24 11:33:30.000 236 21192.99 12.86 42832.12 47788.38 2014-08-24 11:33:31.000 236 21193.01 12.85 42832.10 47788.38 2014-08-24 11:33:32.000 236 21193.00 12.86 42832.08 47788.39 2014-08-24 11:33:33.000 236 21193.02 12.89 42832.08 47788.38 2014-08-24 11:33:34.000 236 21192.99 12.94 42832.01 47788.37 2014-08-24 11:33:35.000 236 21192.95 12.99 42831.96 47788.35 2014-08-24 11:33:36.000 236 21192.96 13.04 42831.95 47788.32 2014-08-24 11:33:37.000 236 21193.00 13.04 42831.91 47788.25 2014-08-24 11:33:38.000 236 21193.05 13.04 42831.87 47788.25 2014-08-24 11:33:39.000 236 21193.08 12.99 42831.88 47788.25 2014-08-24 11:33:40.000 236 21193.15 12.94 42831.91 47788.28 2014-08-24 11:33:41.000 236 21193.21 12.86 42831.97 47788.33 2014-08-24 11:33:42.000 236 21193.23 12.82 42831.99 47788.38 2014-08-24 11:33:43.000 236 21193.26 12.82 42832.04 47788.41 2014-08-24 11:33:44.000 236 21193.28 12.81 42832.07 47788.47 2014-08-24 11:33:45.000 236 21193.28 12.82 42832.11 47788.47 2014-08-24 11:33:46.000 236 21193.31 12.78 42832.08 47788.50 2014-08-24 11:33:47.000 236 21193.31 12.75 42832.10 47788.51 2014-08-24 11:33:48.000 236 21193.30 12.72 42832.11 47788.54 2014-08-24 11:33:49.000 236 21193.29 12.71 42832.15 47788.55 2014-08-24 11:33:50.000 236 21193.29 12.65 42832.16 47788.55 2014-08-24 11:33:51.000 236 21193.27 12.60 42832.17 47788.60 2014-08-24 11:33:52.000 236 21193.28 12.58 42832.20 47788.59 2014-08-24 11:33:53.000 236 21193.24 12.57 42832.20 47788.62 2014-08-24 11:33:54.000 236 21193.23 12.53 42832.24 47788.63 2014-08-24 11:33:55.000 236 21193.23 12.52 42832.23 47788.62 2014-08-24 11:33:56.000 236 21193.25 12.49 42832.24 47788.64 2014-08-24 11:33:57.000 236 21193.19 12.50 42832.26 47788.61 2014-08-24 11:33:58.000 236 21193.20 12.45 42832.28 47788.65 2014-08-24 11:33:59.000 236 21193.24 12.44 42832.25 47788.64 2014-08-24 11:34:00.000 236 21193.24 12.45 42832.26 47788.65 2014-08-24 11:34:01.000 236 21193.25 12.45 42832.27 47788.68 2014-08-24 11:34:02.000 236 21193.26 12.41 42832.29 47788.66 2014-08-24 11:34:03.000 236 21193.26 12.41 42832.28 47788.67 2014-08-24 11:34:04.000 236 21193.29 12.40 42832.27 47788.69 2014-08-24 11:34:05.000 236 21193.29 12.39 42832.28 47788.65 2014-08-24 11:34:06.000 236 21193.30 12.39 42832.26 47788.68 2014-08-24 11:34:07.000 236 21193.32 12.37 42832.28 47788.67 2014-08-24 11:34:08.000 236 21193.29 12.39 42832.32 47788.70 2014-08-24 11:34:09.000 236 21193.29 12.38 42832.34 47788.69 2014-08-24 11:34:10.000 236 21193.32 12.38 42832.33 47788.70 2014-08-24 11:34:11.000 236 21193.32 12.38 42832.32 47788.70 2014-08-24 11:34:12.000 236 21193.25 12.40 42832.29 47788.71 2014-08-24 11:34:13.000 236 21193.27 12.39 42832.32 47788.71 2014-08-24 11:34:14.000 236 21193.26 12.39 42832.33 47788.70 2014-08-24 11:34:15.000 236 21193.25 12.39 42832.30 47788.71 2014-08-24 11:34:16.000 236 21193.24 12.43 42832.31 47788.69 2014-08-24 11:34:17.000 236 21193.24 12.46 42832.31 47788.73 2014-08-24 11:34:18.000 236 21193.24 12.45 42832.31 47788.71 2014-08-24 11:34:19.000 236 21193.22 12.44 42832.31 47788.69 2014-08-24 11:34:20.000 236 21193.24 12.44 42832.36 47788.70 2014-08-24 11:34:21.000 236 21193.22 12.45 42832.36 47788.69 2014-08-24 11:34:22.000 236 21193.23 12.41 42832.36 47788.69 2014-08-24 11:34:23.000 236 21193.24 12.34 42832.37 47788.72 2014-08-24 11:34:24.000 236 21193.22 12.31 42832.43 47788.76 2014-08-24 11:34:25.000 236 21193.26 12.31 42832.46 47788.78 2014-08-24 11:34:26.000 236 21193.28 12.34 42832.50 47788.80 2014-08-24 11:34:27.000 236 21193.27 12.37 42832.49 47788.83 2014-08-24 11:34:28.000 236 21193.30 12.41 42832.46 47788.83 2014-08-24 11:34:29.000 236 21193.32 12.42 42832.44 47788.83 2014-08-24 11:34:30.000 236 21193.31 12.41 42832.43 47788.84 2014-08-24 11:34:31.000 236 21193.32 12.43 42832.42 47788.84 2014-08-24 11:34:32.000 236 21193.36 12.43 42832.41 47788.85 2014-08-24 11:34:33.000 236 21193.39 12.42 42832.40 47788.84 2014-08-24 11:34:34.000 236 21193.41 12.40 42832.41 47788.84 2014-08-24 11:34:35.000 236 21193.44 12.38 42832.43 47788.85 2014-08-24 11:34:36.000 236 21193.45 12.38 42832.39 47788.86 2014-08-24 11:34:37.000 236 21193.44 12.36 42832.39 47788.88 2014-08-24 11:34:38.000 236 21193.50 12.35 42832.39 47788.88 2014-08-24 11:34:39.000 236 21193.52 12.30 42832.42 47788.89 2014-08-24 11:34:40.000 236 21193.51 12.29 42832.39 47788.92 2014-08-24 11:34:41.000 236 21193.54 12.26 42832.42 47788.93 2014-08-24 11:34:42.000 236 21193.58 12.24 42832.45 47788.97 2014-08-24 11:34:43.000 236 21193.59 12.20 42832.47 47788.98 2014-08-24 11:34:44.000 236 21193.59 12.16 42832.48 47788.99 2014-08-24 11:34:45.000 236 21193.61 12.12 42832.52 47789.02 2014-08-24 11:34:46.000 236 21193.59 12.10 42832.54 47789.04 2014-08-24 11:34:47.000 236 21193.60 12.10 42832.55 47789.07 2014-08-24 11:34:48.000 236 21193.60 12.11 42832.59 47789.08 2014-08-24 11:34:49.000 236 21193.61 12.11 42832.60 47789.10 2014-08-24 11:34:50.000 236 21193.61 12.10 42832.60 47789.09 2014-08-24 11:34:51.000 236 21193.59 12.08 42832.63 47789.10 2014-08-24 11:34:52.000 236 21193.60 12.07 42832.61 47789.12 2014-08-24 11:34:53.000 236 21193.61 12.05 42832.59 47789.14 2014-08-24 11:34:54.000 236 21193.58 12.04 42832.62 47789.12 2014-08-24 11:34:55.000 236 21193.61 12.05 42832.65 47789.16 2014-08-24 11:34:56.000 236 21193.61 12.07 42832.61 47789.17 2014-08-24 11:34:57.000 236 21193.60 12.10 42832.64 47789.15 2014-08-24 11:34:58.000 236 21193.63 12.09 42832.63 47789.17 2014-08-24 11:34:59.000 236 21193.64 12.05 42832.65 47789.17 2014-08-24 11:35:00.000 236 21193.65 12.04 42832.64 47789.17 2014-08-24 11:35:01.000 236 21193.67 12.04 42832.59 47789.19 2014-08-24 11:35:02.000 236 21193.68 12.04 42832.62 47789.19 2014-08-24 11:35:03.000 236 21193.69 12.04 42832.61 47789.19 2014-08-24 11:35:04.000 236 21193.72 12.05 42832.64 47789.19 2014-08-24 11:35:05.000 236 21193.73 12.06 42832.64 47789.21 2014-08-24 11:35:06.000 236 21193.74 12.09 42832.62 47789.21 2014-08-24 11:35:07.000 236 21193.77 12.10 42832.61 47789.20 2014-08-24 11:35:08.000 236 21193.75 12.10 42832.62 47789.20 2014-08-24 11:35:09.000 236 21193.77 12.10 42832.60 47789.18 2014-08-24 11:35:10.000 236 21193.78 12.10 42832.62 47789.19 2014-08-24 11:35:11.000 236 21193.76 12.12 42832.63 47789.22 2014-08-24 11:35:12.000 236 21193.80 12.13 42832.60 47789.19 2014-08-24 11:35:13.000 236 21193.77 12.12 42832.63 47789.20 2014-08-24 11:35:14.000 236 21193.73 12.12 42832.60 47789.20 2014-08-24 11:35:15.000 236 21193.71 12.12 42832.59 47789.22 2014-08-24 11:35:16.000 236 21193.71 12.14 42832.60 47789.17 2014-08-24 11:35:17.000 236 21193.70 12.15 42832.62 47789.17 2014-08-24 11:35:18.000 236 21193.73 12.14 42832.62 47789.18 2014-08-24 11:35:19.000 236 21193.70 12.14 42832.59 47789.17 2014-08-24 11:35:20.000 236 21193.66 12.15 42832.61 47789.16 2014-08-24 11:35:21.000 236 21193.64 12.16 42832.62 47789.14 2014-08-24 11:35:22.000 236 21193.65 12.16 42832.65 47789.15 2014-08-24 11:35:23.000 236 21193.64 12.17 42832.64 47789.17 2014-08-24 11:35:24.000 236 21193.63 12.19 42832.65 47789.17 2014-08-24 11:35:25.000 236 21193.59 12.20 42832.67 47789.15 2014-08-24 11:35:26.000 236 21193.57 12.20 42832.67 47789.14 2014-08-24 11:35:27.000 236 21193.56 12.22 42832.65 47789.14 2014-08-24 11:35:28.000 236 21193.55 12.23 42832.62 47789.12 2014-08-24 11:35:29.000 236 21193.51 12.26 42832.59 47789.08 2014-08-24 11:35:30.000 236 21193.44 12.30 42832.58 47789.05 2014-08-24 11:35:31.000 236 21193.43 12.33 42832.53 47789.01 2014-08-24 11:35:32.000 236 21193.38 12.35 42832.51 47788.96 2014-08-24 11:35:33.000 236 21193.40 12.39 42832.47 47788.95 2014-08-24 11:35:34.000 236 21193.40 12.39 42832.43 47788.91 2014-08-24 11:35:35.000 236 21193.38 12.39 42832.47 47788.90 2014-08-24 11:35:36.000 236 21193.43 12.38 42832.47 47788.92 2014-08-24 11:35:37.000 236 21193.45 12.34 42832.46 47788.91 2014-08-24 11:35:38.000 236 21193.47 12.31 42832.51 47788.93 2014-08-24 11:35:39.000 236 21193.50 12.33 42832.53 47788.97 2014-08-24 11:35:40.000 236 21193.49 12.34 42832.49 47788.99 2014-08-24 11:35:41.000 236 21193.49 12.34 42832.49 47788.98 2014-08-24 11:35:42.000 236 21193.47 12.35 42832.51 47788.96 2014-08-24 11:35:43.000 236 21193.48 12.37 42832.47 47788.94 2014-08-24 11:35:44.000 236 21193.49 12.39 42832.44 47788.96 2014-08-24 11:35:45.000 236 21193.49 12.38 42832.44 47788.94 2014-08-24 11:35:46.000 236 21193.46 12.41 42832.44 47788.94 2014-08-24 11:35:47.000 236 21193.44 12.52 42832.40 47788.93 2014-08-24 11:35:48.000 236 21193.38 12.60 42832.31 47788.84 2014-08-24 11:35:49.000 236 21193.35 12.65 42832.25 47788.77 2014-08-24 11:35:50.000 236 21193.32 12.67 42832.19 47788.70 2014-08-24 11:35:51.000 236 21193.31 12.69 42832.18 47788.62 2014-08-24 11:35:52.000 236 21193.30 12.71 42832.17 47788.58 2014-08-24 11:35:53.000 236 21193.28 12.69 42832.14 47788.56 2014-08-24 11:35:54.000 236 21193.27 12.68 42832.12 47788.54 2014-08-24 11:35:55.000 236 21193.30 12.67 42832.12 47788.54 2014-08-24 11:35:56.000 236 21193.32 12.67 42832.12 47788.52 2014-08-24 11:35:57.000 236 21193.34 12.63 42832.11 47788.55 2014-08-24 11:35:58.000 236 21193.35 12.60 42832.13 47788.56 2014-08-24 11:35:59.000 236 21193.37 12.58 42832.16 47788.57 2014-08-24 11:36:00.000 236 21193.37 12.55 42832.19 47788.59 2014-08-24 11:36:01.000 236 21193.41 12.55 42832.18 47788.60 2014-08-24 11:36:02.000 236 21193.40 12.54 42832.17 47788.62 2014-08-24 11:36:03.000 236 21193.42 12.52 42832.22 47788.62 2014-08-24 11:36:04.000 236 21193.40 12.52 42832.23 47788.63 2014-08-24 11:36:05.000 236 21193.45 12.49 42832.23 47788.64 2014-08-24 11:36:06.000 236 21193.48 12.45 42832.23 47788.66 2014-08-24 11:36:07.000 236 21193.52 12.41 42832.22 47788.67 2014-08-24 11:36:08.000 236 21193.50 12.37 42832.27 47788.73 2014-08-24 11:36:09.000 236 21193.46 12.39 42832.28 47788.72 2014-08-24 11:36:10.000 236 21193.45 12.39 42832.29 47788.73 2014-08-24 11:36:11.000 236 21193.46 12.42 42832.27 47788.74 2014-08-24 11:36:12.000 236 21193.44 12.40 42832.27 47788.77 2014-08-24 11:36:13.000 236 21193.42 12.42 42832.30 47788.74 2014-08-24 11:36:14.000 236 21193.41 12.41 42832.30 47788.75 2014-08-24 11:36:15.000 236 21193.40 12.40 42832.27 47788.74 2014-08-24 11:36:16.000 236 21193.39 12.39 42832.25 47788.75 2014-08-24 11:36:17.000 236 21193.37 12.41 42832.25 47788.73 2014-08-24 11:36:18.000 236 21193.32 12.41 42832.25 47788.71 2014-08-24 11:36:19.000 236 21193.29 12.44 42832.26 47788.72 2014-08-24 11:36:20.000 236 21193.25 12.48 42832.27 47788.67 2014-08-24 11:36:21.000 236 21193.22 12.52 42832.26 47788.67 2014-08-24 11:36:22.000 236 21193.18 12.53 42832.23 47788.62 2014-08-24 11:36:23.000 236 21193.14 12.52 42832.22 47788.57 2014-08-24 11:36:24.000 236 21193.12 12.51 42832.17 47788.53 2014-08-24 11:36:25.000 236 21193.09 12.47 42832.15 47788.53 2014-08-24 11:36:26.000 236 21193.07 12.48 42832.16 47788.50 2014-08-24 11:36:27.000 236 21193.10 12.44 42832.15 47788.52 2014-08-24 11:36:28.000 236 21193.12 12.40 42832.16 47788.52 2014-08-24 11:36:29.000 236 21193.09 12.37 42832.19 47788.52 2014-08-24 11:36:30.000 236 21193.06 12.34 42832.17 47788.52 2014-08-24 11:36:31.000 236 21193.04 12.30 42832.16 47788.51 2014-08-24 11:36:32.000 236 21193.08 12.27 42832.15 47788.49 2014-08-24 11:36:33.000 236 21193.11 12.21 42832.14 47788.47 2014-08-24 11:36:34.000 236 21193.11 12.19 42832.12 47788.48 2014-08-24 11:36:35.000 236 21193.13 12.19 42832.14 47788.48 2014-08-24 11:36:36.000 236 21193.17 12.13 42832.14 47788.47 2014-08-24 11:36:37.000 236 21193.18 12.09 42832.14 47788.53 2014-08-24 11:36:38.000 236 21193.20 12.08 42832.16 47788.55 2014-08-24 11:36:39.000 236 21193.17 12.10 42832.18 47788.55 2014-08-24 11:36:40.000 236 21193.15 12.11 42832.18 47788.57 2014-08-24 11:36:41.000 236 21193.15 12.10 42832.17 47788.57 2014-08-24 11:36:42.000 236 21193.11 12.14 42832.15 47788.54 2014-08-24 11:36:43.000 236 21193.13 12.14 42832.19 47788.56 2014-08-24 11:36:44.000 236 21193.12 12.17 42832.17 47788.52 2014-08-24 11:36:45.000 236 21193.13 12.17 42832.18 47788.55 2014-08-24 11:36:46.000 236 21193.14 12.18 42832.17 47788.52 2014-08-24 11:36:47.000 236 21193.17 12.19 42832.16 47788.51 2014-08-24 11:36:48.000 236 21193.18 12.17 42832.13 47788.52 2014-08-24 11:36:49.000 236 21193.16 12.15 42832.12 47788.50 2014-08-24 11:36:50.000 236 21193.09 12.18 42832.15 47788.50 2014-08-24 11:36:51.000 236 21193.07 12.23 42832.13 47788.50 2014-08-24 11:36:52.000 236 21193.05 12.25 42832.12 47788.45 2014-08-24 11:36:53.000 236 21193.02 12.30 42832.06 47788.43 2014-08-24 11:36:54.000 236 21192.96 12.34 42832.00 47788.38 2014-08-24 11:36:55.000 236 21192.93 12.35 42832.02 47788.37 2014-08-24 11:36:56.000 236 21192.93 12.36 42832.04 47788.34 2014-08-24 11:36:57.000 236 21192.90 12.37 42832.02 47788.30 2014-08-24 11:36:58.000 236 21192.90 12.40 42831.99 47788.29 2014-08-24 11:36:59.000 236 21192.92 12.40 42831.95 47788.25 2014-08-24 11:37:00.000 236 21192.95 12.38 42831.96 47788.23 2014-08-24 11:37:01.000 236 21192.94 12.37 42831.91 47788.25 2014-08-24 11:37:02.000 236 21192.97 12.40 42831.92 47788.24 2014-08-24 11:37:03.000 236 21192.98 12.39 42831.91 47788.24 2014-08-24 11:37:04.000 236 21193.01 12.39 42831.92 47788.25 2014-08-24 11:37:05.000 236 21193.02 12.38 42831.93 47788.25 2014-08-24 11:37:06.000 236 21193.04 12.38 42831.93 47788.25 2014-08-24 11:37:07.000 236 21193.04 12.38 42831.93 47788.28 2014-08-24 11:37:08.000 236 21193.00 12.39 42831.93 47788.28 2014-08-24 11:37:09.000 236 21193.03 12.39 42831.91 47788.29 2014-08-24 11:37:10.000 236 21193.02 12.37 42831.93 47788.29 2014-08-24 11:37:11.000 236 21193.02 12.38 42831.96 47788.30 2014-08-24 11:37:12.000 236 21193.02 12.40 42831.93 47788.31 2014-08-24 11:37:13.000 236 21193.00 12.39 42831.93 47788.30 2014-08-24 11:37:14.000 236 21193.02 12.41 42831.94 47788.30 2014-08-24 11:37:15.000 236 21193.03 12.45 42831.95 47788.31 2014-08-24 11:37:16.000 236 21193.01 12.45 42831.97 47788.31 2014-08-24 11:37:17.000 236 21193.05 12.44 42831.98 47788.30 2014-08-24 11:37:18.000 236 21193.06 12.46 42831.98 47788.34 2014-08-24 11:37:19.000 236 21193.03 12.45 42832.01 47788.33 2014-08-24 11:37:20.000 236 21193.06 12.45 42832.03 47788.32 2014-08-24 11:37:21.000 236 21193.05 12.46 42832.02 47788.35 2014-08-24 11:37:22.000 236 21193.04 12.46 42832.00 47788.35 2014-08-24 11:37:23.000 236 21193.05 12.46 42832.00 47788.36 2014-08-24 11:37:24.000 236 21193.06 12.47 42832.02 47788.36 2014-08-24 11:37:25.000 236 21193.08 12.51 42832.04 47788.38 2014-08-24 11:37:26.000 236 21193.11 12.53 42832.05 47788.40 2014-08-24 11:37:27.000 236 21193.13 12.55 42831.99 47788.36 2014-08-24 11:37:28.000 236 21193.14 12.56 42832.00 47788.37 2014-08-24 11:37:29.000 236 21193.11 12.57 42831.97 47788.36 2014-08-24 11:37:30.000 236 21193.09 12.58 42831.95 47788.33 2014-08-24 11:37:31.000 236 21193.12 12.56 42831.93 47788.33 2014-08-24 11:37:32.000 236 21193.09 12.53 42831.95 47788.30 2014-08-24 11:37:33.000 236 21193.09 12.53 42831.91 47788.33 2014-08-24 11:37:34.000 236 21193.08 12.51 42831.93 47788.29 2014-08-24 11:37:35.000 236 21193.05 12.48 42831.94 47788.29 2014-08-24 11:37:36.000 236 21193.02 12.46 42831.97 47788.28 2014-08-24 11:37:37.000 236 21193.00 12.49 42831.95 47788.26 2014-08-24 11:37:38.000 236 21192.97 12.46 42831.94 47788.27 2014-08-24 11:37:39.000 236 21192.93 12.44 42831.90 47788.22 2014-08-24 11:37:40.000 236 21192.93 12.44 42831.91 47788.21 2014-08-24 11:37:41.000 236 21192.95 12.43 42831.93 47788.23 2014-08-24 11:37:42.000 236 21192.99 12.41 42831.95 47788.22 2014-08-24 11:37:43.000 236 21192.99 12.36 42831.95 47788.25 2014-08-24 11:37:44.000 236 21193.01 12.38 42831.97 47788.27 2014-08-24 11:37:45.000 236 21193.03 12.40 42832.00 47788.30 2014-08-24 11:37:46.000 236 21193.06 12.38 42832.03 47788.32 2014-08-24 11:37:47.000 236 21193.10 12.34 42832.06 47788.35 2014-08-24 11:37:48.000 236 21193.13 12.32 42832.08 47788.39 2014-08-24 11:37:49.000 236 21193.14 12.36 42832.07 47788.40 2014-08-24 11:37:50.000 236 21193.15 12.38 42832.11 47788.43 2014-08-24 11:37:51.000 236 21193.17 12.40 42832.10 47788.47 2014-08-24 11:37:52.000 236 21193.17 12.41 42832.11 47788.44 2014-08-24 11:37:53.000 236 21193.16 12.41 42832.07 47788.45 2014-08-24 11:37:54.000 236 21193.19 12.39 42832.04 47788.47 2014-08-24 11:37:55.000 236 21193.20 12.36 42832.06 47788.47 2014-08-24 11:37:56.000 236 21193.23 12.36 42832.10 47788.47 2014-08-24 11:37:57.000 236 21193.24 12.35 42832.11 47788.48 2014-08-24 11:37:58.000 236 21193.22 12.36 42832.10 47788.48 2014-08-24 11:37:59.000 236 21193.22 12.34 42832.10 47788.51 2014-08-24 11:38:00.000 236 21193.24 12.36 42832.13 47788.50 2014-08-24 11:38:01.000 236 21193.23 12.37 42832.10 47788.51 2014-08-24 11:38:02.000 236 21193.22 12.36 42832.11 47788.50 2014-08-24 11:38:03.000 236 21193.24 12.35 42832.11 47788.52 2014-08-24 11:38:04.000 236 21193.23 12.34 42832.08 47788.52 2014-08-24 11:38:05.000 236 21193.23 12.33 42832.08 47788.50 2014-08-24 11:38:06.000 236 21193.23 12.29 42832.12 47788.51 2014-08-24 11:38:07.000 236 21193.22 12.31 42832.11 47788.51 2014-08-24 11:38:08.000 236 21193.21 12.27 42832.10 47788.49 2014-08-24 11:38:09.000 236 21193.16 12.24 42832.11 47788.52 2014-08-24 11:38:10.000 236 21193.17 12.22 42832.13 47788.50 2014-08-24 11:38:11.000 236 21193.18 12.20 42832.16 47788.50 2014-08-24 11:38:12.000 236 21193.17 12.21 42832.20 47788.52 2014-08-24 11:38:13.000 236 21193.19 12.22 42832.19 47788.54 2014-08-24 11:38:14.000 236 21193.22 12.21 42832.19 47788.56 2014-08-24 11:38:15.000 236 21193.22 12.21 42832.22 47788.54 2014-08-24 11:38:16.000 236 21193.25 12.22 42832.18 47788.57 2014-08-24 11:38:17.000 236 21193.26 12.22 42832.22 47788.57 2014-08-24 11:38:18.000 236 21193.28 12.23 42832.25 47788.59 2014-08-24 11:38:19.000 236 21193.28 12.24 42832.24 47788.58 2014-08-24 11:38:20.000 236 21193.25 12.28 42832.26 47788.59 2014-08-24 11:38:21.000 236 21193.27 12.29 42832.24 47788.59 2014-08-24 11:38:22.000 236 21193.25 12.27 42832.24 47788.59 2014-08-24 11:38:23.000 236 21193.22 12.30 42832.21 47788.58 2014-08-24 11:38:24.000 236 21193.24 12.31 42832.21 47788.57 2014-08-24 11:38:25.000 236 21193.20 12.34 42832.19 47788.55 2014-08-24 11:38:26.000 236 21193.19 12.35 42832.19 47788.54 2014-08-24 11:38:27.000 236 21193.16 12.35 42832.17 47788.53 2014-08-24 11:38:28.000 236 21193.15 12.38 42832.14 47788.52 2014-08-24 11:38:29.000 236 21193.11 12.42 42832.13 47788.50 2014-08-24 11:38:30.000 236 21193.08 12.42 42832.12 47788.48 2014-08-24 11:38:31.000 236 21193.08 12.44 42832.09 47788.47 2014-08-24 11:38:32.000 236 21193.04 12.51 42832.08 47788.42 2014-08-24 11:38:33.000 236 21193.00 12.57 42832.03 47788.39 2014-08-24 11:38:34.000 236 21192.98 12.59 42832.00 47788.34 2014-08-24 11:38:35.000 236 21192.97 12.57 42831.98 47788.30 2014-08-24 11:38:36.000 236 21192.94 12.60 42831.98 47788.25 2014-08-24 11:38:37.000 236 21192.92 12.62 42831.94 47788.22 2014-08-24 11:38:38.000 236 21192.91 12.62 42831.95 47788.21 2014-08-24 11:38:39.000 236 21192.89 12.67 42831.95 47788.21 2014-08-24 11:38:40.000 236 21192.79 12.78 42831.88 47788.17 2014-08-24 11:38:41.000 236 21192.74 12.89 42831.78 47788.11 2014-08-24 11:38:42.000 236 21192.71 12.99 42831.71 47788.04 2014-08-24 11:38:43.000 236 21192.70 13.05 42831.64 47787.95 2014-08-24 11:38:44.000 236 21192.68 13.08 42831.60 47787.85 2014-08-24 11:38:45.000 236 21192.72 13.08 42831.56 47787.85 2014-08-24 11:38:46.000 236 21192.76 13.06 42831.52 47787.80 2014-08-24 11:38:47.000 236 21192.84 13.02 42831.49 47787.79 2014-08-24 11:38:48.000 236 21192.92 12.99 42831.51 47787.82 2014-08-24 11:38:49.000 236 21192.96 12.97 42831.51 47787.84 2014-08-24 11:38:50.000 236 21193.05 12.92 42831.56 47787.86 2014-08-24 11:38:51.000 236 21193.13 12.85 42831.56 47787.93 2014-08-24 11:38:52.000 236 21193.20 12.79 42831.61 47788.00 2014-08-24 11:38:53.000 236 21193.29 12.72 42831.70 47788.05 2014-08-24 11:38:54.000 236 21193.31 12.66 42831.70 47788.14 2014-08-24 11:38:55.000 236 21193.32 12.65 42831.75 47788.20 2014-08-24 11:38:56.000 236 21193.33 12.63 42831.77 47788.23 2014-08-24 11:38:57.000 236 21193.35 12.60 42831.84 47788.33 2014-08-24 11:38:58.000 236 21193.36 12.57 42831.85 47788.32 2014-08-24 11:38:59.000 236 21193.37 12.56 42831.87 47788.35 2014-08-24 11:39:00.000 236 21193.39 12.55 42831.85 47788.37 2014-08-24 11:39:01.000 236 21193.44 12.58 42831.87 47788.41 2014-08-24 11:39:02.000 236 21193.47 12.58 42831.91 47788.43 2014-08-24 11:39:03.000 236 21193.48 12.56 42831.92 47788.45 2014-08-24 11:39:04.000 236 21193.47 12.57 42831.93 47788.47 2014-08-24 11:39:05.000 236 21193.48 12.55 42831.94 47788.47 2014-08-24 11:39:06.000 236 21193.49 12.51 42831.94 47788.47 2014-08-24 11:39:07.000 236 21193.47 12.47 42831.96 47788.46 2014-08-24 11:39:08.000 236 21193.45 12.42 42831.93 47788.49 2014-08-24 11:39:09.000 236 21193.46 12.40 42831.98 47788.51 2014-08-24 11:39:10.000 236 21193.45 12.38 42832.03 47788.53 2014-08-24 11:39:11.000 236 21193.43 12.38 42832.05 47788.53 2014-08-24 11:39:12.000 236 21193.43 12.37 42832.09 47788.54 2014-08-24 11:39:13.000 236 21193.40 12.37 42832.08 47788.57 2014-08-24 11:39:14.000 236 21193.35 12.39 42832.09 47788.56 2014-08-24 11:39:15.000 236 21193.35 12.38 42832.10 47788.54 2014-08-24 11:39:16.000 236 21193.34 12.40 42832.09 47788.54 2014-08-24 11:39:17.000 236 21193.26 12.41 42832.11 47788.54 2014-08-24 11:39:18.000 236 21193.26 12.42 42832.10 47788.53 2014-08-24 11:39:19.000 236 21193.24 12.42 42832.08 47788.51 2014-08-24 11:39:20.000 236 21193.22 12.43 42832.10 47788.52 2014-08-24 11:39:21.000 236 21193.22 12.43 42832.10 47788.49 2014-08-24 11:39:22.000 236 21193.21 12.43 42832.11 47788.50 2014-08-24 11:39:23.000 236 21193.20 12.44 42832.11 47788.48 2014-08-24 11:39:24.000 236 21193.20 12.46 42832.12 47788.48 2014-08-24 11:39:25.000 236 21193.16 12.48 42832.12 47788.48 2014-08-24 11:39:26.000 236 21193.16 12.47 42832.11 47788.48 2014-08-24 11:39:27.000 236 21193.16 12.52 42832.09 47788.46 2014-08-24 11:39:28.000 236 21193.16 12.52 42832.07 47788.47 2014-08-24 11:39:29.000 236 21193.18 12.55 42832.10 47788.44 2014-08-24 11:39:30.000 236 21193.19 12.56 42832.09 47788.46 2014-08-24 11:39:31.000 236 21193.21 12.54 42832.09 47788.47 2014-08-24 11:39:32.000 236 21193.23 12.50 42832.09 47788.47 2014-08-24 11:39:33.000 236 21193.25 12.50 42832.11 47788.48 2014-08-24 11:39:34.000 236 21193.26 12.53 42832.10 47788.53 2014-08-24 11:39:35.000 236 21193.30 12.54 42832.12 47788.52 2014-08-24 11:39:36.000 236 21193.30 12.58 42832.09 47788.56 2014-08-24 11:39:37.000 236 21193.32 12.57 42832.12 47788.55 2014-08-24 11:39:38.000 236 21193.35 12.60 42832.12 47788.58 2014-08-24 11:39:39.000 236 21193.37 12.61 42832.10 47788.57 2014-08-24 11:39:40.000 236 21193.39 12.59 42832.12 47788.58 2014-08-24 11:39:41.000 236 21193.40 12.59 42832.12 47788.54 2014-08-24 11:39:42.000 236 21193.41 12.59 42832.09 47788.57 2014-08-24 11:39:43.000 236 21193.38 12.55 42832.10 47788.58 2014-08-24 11:39:44.000 236 21193.38 12.55 42832.09 47788.58 2014-08-24 11:39:45.000 236 21193.39 12.56 42832.10 47788.58 2014-08-24 11:39:46.000 236 21193.40 12.55 42832.10 47788.59 2014-08-24 11:39:47.000 236 21193.39 12.54 42832.10 47788.57 2014-08-24 11:39:48.000 236 21193.40 12.52 42832.12 47788.61 2014-08-24 11:39:49.000 236 21193.41 12.52 42832.12 47788.59 2014-08-24 11:39:50.000 236 21193.36 12.51 42832.12 47788.59 2014-08-24 11:39:51.000 236 21193.34 12.49 42832.16 47788.60 2014-08-24 11:39:52.000 236 21193.34 12.45 42832.14 47788.59 2014-08-24 11:39:53.000 236 21193.33 12.41 42832.14 47788.57 2014-08-24 11:39:54.000 236 21193.34 12.38 42832.14 47788.61 2014-08-24 11:39:55.000 236 21193.32 12.37 42832.18 47788.62 2014-08-24 11:39:56.000 236 21193.30 12.36 42832.18 47788.62 2014-08-24 11:39:57.000 236 21193.30 12.37 42832.22 47788.64 2014-08-24 11:39:58.000 236 21193.31 12.36 42832.21 47788.63 2014-08-24 11:39:59.000 236 21193.29 12.37 42832.21 47788.63 2014-08-24 11:40:00.000 236 21193.32 12.36 42832.22 47788.63 2014-08-24 11:40:01.000 236 21193.29 12.36 42832.24 47788.64 2014-08-24 11:40:02.000 236 21193.29 12.35 42832.24 47788.65 2014-08-24 11:40:03.000 236 21193.28 12.34 42832.24 47788.64 2014-08-24 11:40:04.000 236 21193.27 12.33 42832.23 47788.64 2014-08-24 11:40:05.000 236 21193.25 12.34 42832.27 47788.65 2014-08-24 11:40:06.000 236 21193.27 12.33 42832.26 47788.65 2014-08-24 11:40:07.000 236 21193.27 12.30 42832.26 47788.65 2014-08-24 11:40:08.000 236 21193.30 12.28 42832.32 47788.68 2014-08-24 11:40:09.000 236 21193.25 12.26 42832.30 47788.70 2014-08-24 11:40:10.000 236 21193.23 12.28 42832.30 47788.69 2014-08-24 11:40:11.000 236 21193.22 12.27 42832.33 47788.70 2014-08-24 11:40:12.000 236 21193.21 12.24 42832.34 47788.71 2014-08-24 11:40:13.000 236 21193.18 12.25 42832.36 47788.70 2014-08-24 11:40:14.000 236 21193.20 12.23 42832.34 47788.68 2014-08-24 11:40:15.000 236 21193.20 12.21 42832.34 47788.70 2014-08-24 11:40:16.000 236 21193.21 12.19 42832.36 47788.72 2014-08-24 11:40:17.000 236 21193.20 12.20 42832.35 47788.70 2014-08-24 11:40:18.000 236 21193.22 12.17 42832.34 47788.70 2014-08-24 11:40:19.000 236 21193.21 12.16 42832.34 47788.69 2014-08-24 11:40:20.000 236 21193.23 12.15 42832.34 47788.71 2014-08-24 11:40:21.000 236 21193.21 12.11 42832.33 47788.69 2014-08-24 11:40:22.000 236 21193.22 12.11 42832.37 47788.70 2014-08-24 11:40:23.000 236 21193.25 12.11 42832.37 47788.75 2014-08-24 11:40:24.000 236 21193.21 12.09 42832.36 47788.69 2014-08-24 11:40:25.000 236 21193.20 12.06 42832.36 47788.73 2014-08-24 11:40:26.000 236 21193.24 12.07 42832.37 47788.74 2014-08-24 11:40:27.000 236 21193.27 12.04 42832.36 47788.75 2014-08-24 11:40:28.000 236 21193.26 12.00 42832.39 47788.76 2014-08-24 11:40:29.000 236 21193.28 12.01 42832.44 47788.78 2014-08-24 11:40:30.000 236 21193.30 12.04 42832.43 47788.80 2014-08-24 11:40:31.000 236 21193.34 12.02 42832.45 47788.83 2014-08-24 11:40:32.000 236 21193.36 12.02 42832.46 47788.85 2014-08-24 11:40:33.000 236 21193.36 12.03 42832.46 47788.87 2014-08-24 11:40:34.000 236 21193.40 12.01 42832.48 47788.87 2014-08-24 11:40:35.000 236 21193.40 12.03 42832.50 47788.90 2014-08-24 11:40:36.000 236 21193.42 12.05 42832.49 47788.89 2014-08-24 11:40:37.000 236 21193.40 12.09 42832.48 47788.92 2014-08-24 11:40:38.000 236 21193.38 12.10 42832.51 47788.90 2014-08-24 11:40:39.000 236 21193.39 12.11 42832.52 47788.92 2014-08-24 11:40:40.000 236 21193.42 12.10 42832.51 47788.90 2014-08-24 11:40:41.000 236 21193.40 12.09 42832.51 47788.91 2014-08-24 11:40:42.000 236 21193.43 12.12 42832.53 47788.94 2014-08-24 11:40:43.000 236 21193.41 12.11 42832.53 47788.92 2014-08-24 11:40:44.000 236 21193.36 12.13 42832.53 47788.92 2014-08-24 11:40:45.000 236 21193.38 12.14 42832.51 47788.91 2014-08-24 11:40:46.000 236 21193.40 12.13 42832.51 47788.92 2014-08-24 11:40:47.000 236 21193.38 12.08 42832.50 47788.91 2014-08-24 11:40:48.000 236 21193.36 12.07 42832.48 47788.93 2014-08-24 11:40:49.000 236 21193.36 12.07 42832.51 47788.89 2014-08-24 11:40:50.000 236 21193.33 12.09 42832.50 47788.92 2014-08-24 11:40:51.000 236 21193.32 12.05 42832.49 47788.88 2014-08-24 11:40:52.000 236 21193.31 12.04 42832.49 47788.88 2014-08-24 11:40:53.000 236 21193.27 12.04 42832.50 47788.87 2014-08-24 11:40:54.000 236 21193.27 12.03 42832.55 47788.86 2014-08-24 11:40:55.000 236 21193.24 12.04 42832.52 47788.89 2014-08-24 11:40:56.000 236 21193.28 12.02 42832.50 47788.87 2014-08-24 11:40:57.000 236 21193.29 11.97 42832.48 47788.87 2014-08-24 11:40:58.000 236 21193.29 11.97 42832.50 47788.85 2014-08-24 11:40:59.000 236 21193.27 11.93 42832.49 47788.84 2014-08-24 11:41:00.000 236 21193.27 11.93 42832.47 47788.81 2014-08-24 11:41:01.000 236 21193.25 11.93 42832.43 47788.82 2014-08-24 11:41:02.000 236 21193.24 11.92 42832.44 47788.81 2014-08-24 11:41:03.000 236 21193.22 11.93 42832.43 47788.80 2014-08-24 11:41:04.000 236 21193.24 11.93 42832.43 47788.77 2014-08-24 11:41:05.000 236 21193.21 11.96 42832.40 47788.78 2014-08-24 11:41:06.000 236 21193.21 11.95 42832.41 47788.78 2014-08-24 11:41:07.000 236 21193.18 11.97 42832.37 47788.72 2014-08-24 11:41:08.000 236 21193.16 11.98 42832.39 47788.75 2014-08-24 11:41:09.000 236 21193.15 11.99 42832.35 47788.73 2014-08-24 11:41:10.000 236 21193.17 12.02 42832.35 47788.72 2014-08-24 11:41:11.000 236 21193.21 12.02 42832.35 47788.69 2014-08-24 11:41:12.000 236 21193.18 12.05 42832.32 47788.69 2014-08-24 11:41:13.000 236 21193.16 12.07 42832.33 47788.68 2014-08-24 11:41:14.000 236 21193.16 12.05 42832.31 47788.67 2014-08-24 11:41:15.000 236 21193.17 12.05 42832.32 47788.65 2014-08-24 11:41:16.000 236 21193.20 12.08 42832.32 47788.66 2014-08-24 11:41:17.000 236 21193.25 12.08 42832.28 47788.65 2014-08-24 11:41:18.000 236 21193.28 12.10 42832.26 47788.67 2014-08-24 11:41:19.000 236 21193.29 12.11 42832.22 47788.66 2014-08-24 11:41:20.000 236 21193.29 12.09 42832.22 47788.64 2014-08-24 11:41:21.000 236 21193.33 12.10 42832.20 47788.63 2014-08-24 11:41:22.000 236 21193.35 12.10 42832.22 47788.65 2014-08-24 11:41:23.000 236 21193.35 12.08 42832.22 47788.66 2014-08-24 11:41:24.000 236 21193.37 12.05 42832.21 47788.66 2014-08-24 11:41:25.000 236 21193.35 12.02 42832.24 47788.69 2014-08-24 11:41:26.000 236 21193.40 12.01 42832.26 47788.69 2014-08-24 11:41:27.000 236 21193.43 12.00 42832.28 47788.71 2014-08-24 11:41:28.000 236 21193.45 12.03 42832.29 47788.74 2014-08-24 11:41:29.000 236 21193.48 12.04 42832.30 47788.78 2014-08-24 11:41:30.000 236 21193.50 12.02 42832.32 47788.80 2014-08-24 11:41:31.000 236 21193.49 12.01 42832.33 47788.80 2014-08-24 11:41:32.000 236 21193.48 11.97 42832.40 47788.83 2014-08-24 11:41:33.000 236 21193.50 11.95 42832.39 47788.83 2014-08-24 11:41:34.000 236 21193.50 11.94 42832.45 47788.85 2014-08-24 11:41:35.000 236 21193.49 11.93 42832.48 47788.88 2014-08-24 11:41:36.000 236 21193.50 11.91 42832.51 47788.95 2014-08-24 11:41:37.000 236 21193.48 11.90 42832.52 47788.95 2014-08-24 11:41:38.000 236 21193.46 11.89 42832.52 47788.96 2014-08-24 11:41:39.000 236 21193.42 11.90 42832.52 47788.98 2014-08-24 11:41:40.000 236 21193.40 11.89 42832.54 47788.97 2014-08-24 11:41:41.000 236 21193.39 11.90 42832.54 47788.97 2014-08-24 11:41:42.000 236 21193.40 11.91 42832.53 47788.97 2014-08-24 11:41:43.000 236 21193.40 11.90 42832.51 47788.96 2014-08-24 11:41:44.000 236 21193.39 11.87 42832.53 47788.95 2014-08-24 11:41:45.000 236 21193.39 11.87 42832.53 47788.92 2014-08-24 11:41:46.000 236 21193.37 11.87 42832.50 47788.94 2014-08-24 11:41:47.000 236 21193.35 11.87 42832.51 47788.93 2014-08-24 11:41:48.000 236 21193.36 11.87 42832.54 47788.92 2014-08-24 11:41:49.000 236 21193.38 11.88 42832.51 47788.91 2014-08-24 11:41:50.000 236 21193.36 11.89 42832.48 47788.91 2014-08-24 11:41:51.000 236 21193.39 11.87 42832.47 47788.90 2014-08-24 11:41:52.000 236 21193.44 11.85 42832.47 47788.90 2014-08-24 11:41:53.000 236 21193.43 11.84 42832.47 47788.89 2014-08-24 11:41:54.000 236 21193.39 11.80 42832.48 47788.87 2014-08-24 11:41:55.000 236 21193.38 11.78 42832.47 47788.90 2014-08-24 11:41:56.000 236 21193.39 11.76 42832.45 47788.87 2014-08-24 11:41:57.000 236 21193.38 11.73 42832.43 47788.86 2014-08-24 11:41:58.000 236 21193.33 11.70 42832.43 47788.84 2014-08-24 11:41:59.000 236 21193.32 11.71 42832.43 47788.85 2014-08-24 11:42:00.000 236 21193.30 11.70 42832.42 47788.84 2014-08-24 11:42:01.000 236 21193.32 11.69 42832.42 47788.83 2014-08-24 11:42:02.000 236 21193.33 11.69 42832.43 47788.84 2014-08-24 11:42:03.000 236 21193.32 11.70 42832.40 47788.82 2014-08-24 11:42:04.000 236 21193.33 11.66 42832.41 47788.82 2014-08-24 11:42:05.000 236 21193.33 11.66 42832.41 47788.81 2014-08-24 11:42:06.000 236 21193.33 11.68 42832.39 47788.82 2014-08-24 11:42:07.000 236 21193.30 11.68 42832.38 47788.82 2014-08-24 11:42:08.000 236 21193.28 11.70 42832.37 47788.81 2014-08-24 11:42:09.000 236 21193.27 11.71 42832.36 47788.78 2014-08-24 11:42:10.000 236 21193.26 11.73 42832.35 47788.77 2014-08-24 11:42:11.000 236 21193.28 11.72 42832.35 47788.75 2014-08-24 11:42:12.000 236 21193.31 11.71 42832.33 47788.77 2014-08-24 11:42:13.000 236 21193.30 11.71 42832.30 47788.74 2014-08-24 11:42:14.000 236 21193.28 11.72 42832.32 47788.73 2014-08-24 11:42:15.000 236 21193.31 11.73 42832.31 47788.73 2014-08-24 11:42:16.000 236 21193.31 11.72 42832.30 47788.74 2014-08-24 11:42:17.000 236 21193.31 11.71 42832.29 47788.73 2014-08-24 11:42:18.000 236 21193.31 11.71 42832.30 47788.75 2014-08-24 11:42:19.000 236 21193.31 11.69 42832.37 47788.72 2014-08-24 11:42:20.000 236 21193.30 11.68 42832.32 47788.75 2014-08-24 11:42:21.000 236 21193.29 11.66 42832.34 47788.74 2014-08-24 11:42:22.000 236 21193.28 11.64 42832.35 47788.76 2014-08-24 11:42:23.000 236 21193.28 11.62 42832.37 47788.77 2014-08-24 11:42:24.000 236 21193.32 11.60 42832.40 47788.78 2014-08-24 11:42:25.000 236 21193.33 11.61 42832.41 47788.79 2014-08-24 11:42:26.000 236 21193.35 11.60 42832.40 47788.80 2014-08-24 11:42:27.000 236 21193.35 11.60 42832.40 47788.82 2014-08-24 11:42:28.000 236 21193.38 11.60 42832.43 47788.81 2014-08-24 11:42:29.000 236 21193.38 11.59 42832.41 47788.84 2014-08-24 11:42:30.000 236 21193.40 11.58 42832.43 47788.86 2014-08-24 11:42:31.000 236 21193.45 11.58 42832.44 47788.88 2014-08-24 11:42:32.000 236 21193.47 11.55 42832.47 47788.91 2014-08-24 11:42:33.000 236 21193.47 11.57 42832.45 47788.93 2014-08-24 11:42:34.000 236 21193.50 11.57 42832.47 47788.93 2014-08-24 11:42:35.000 236 21193.49 11.54 42832.49 47788.95 2014-08-24 11:42:36.000 236 21193.50 11.55 42832.45 47788.95 2014-08-24 11:42:37.000 236 21193.50 11.52 42832.45 47788.95 2014-08-24 11:42:38.000 236 21193.53 11.52 42832.47 47788.98 2014-08-24 11:42:39.000 236 21193.54 11.53 42832.49 47788.96 2014-08-24 11:42:40.000 236 21193.55 11.55 42832.49 47788.95 2014-08-24 11:42:41.000 236 21193.54 11.56 42832.47 47788.97 2014-08-24 11:42:42.000 236 21193.58 11.56 42832.45 47788.95 2014-08-24 11:42:43.000 236 21193.55 11.57 42832.43 47788.95 2014-08-24 11:42:44.000 236 21193.54 11.54 42832.45 47788.93 2014-08-24 11:42:45.000 236 21193.56 11.51 42832.43 47788.95 2014-08-24 11:42:46.000 236 21193.55 11.53 42832.41 47788.96 2014-08-24 11:42:47.000 236 21193.55 11.55 42832.44 47788.95 2014-08-24 11:42:48.000 236 21193.55 11.57 42832.43 47788.95 2014-08-24 11:42:49.000 236 21193.52 11.59 42832.42 47788.93 2014-08-24 11:42:50.000 236 21193.52 11.61 42832.39 47788.92 2014-08-24 11:42:51.000 236 21193.54 11.61 42832.36 47788.89 2014-08-24 11:42:52.000 236 21193.54 11.64 42832.35 47788.86 2014-08-24 11:42:53.000 236 21193.54 11.64 42832.35 47788.86 2014-08-24 11:42:54.000 236 21193.54 11.64 42832.33 47788.86 2014-08-24 11:42:55.000 236 21193.56 11.64 42832.35 47788.85 2014-08-24 11:42:56.000 236 21193.59 11.66 42832.34 47788.86 2014-08-24 11:42:57.000 236 21193.60 11.66 42832.31 47788.83 2014-08-24 11:42:58.000 236 21193.58 11.68 42832.28 47788.83 2014-08-24 11:42:59.000 236 21193.58 11.69 42832.29 47788.81 2014-08-24 11:43:00.000 236 21193.61 11.70 42832.27 47788.81 2014-08-24 11:43:01.000 236 21193.62 11.68 42832.25 47788.79 2014-08-24 11:43:02.000 236 21193.62 11.68 42832.26 47788.81 2014-08-24 11:43:03.000 236 21193.62 11.66 42832.26 47788.79 2014-08-24 11:43:04.000 236 21193.57 11.66 42832.25 47788.79 2014-08-24 11:43:05.000 236 21193.56 11.67 42832.24 47788.79 2014-08-24 11:43:06.000 236 21193.52 11.72 42832.26 47788.79 2014-08-24 11:43:07.000 236 21193.47 11.77 42832.22 47788.73 2014-08-24 11:43:08.000 236 21193.43 11.79 42832.20 47788.70 2014-08-24 11:43:09.000 236 21193.42 11.78 42832.16 47788.66 2014-08-24 11:43:10.000 236 21193.40 11.75 42832.14 47788.63 2014-08-24 11:43:11.000 236 21193.35 11.73 42832.16 47788.60 2014-08-24 11:43:12.000 236 21193.38 11.75 42832.16 47788.62 2014-08-24 11:43:13.000 236 21193.37 11.74 42832.16 47788.63 2014-08-24 11:43:14.000 236 21193.32 11.70 42832.18 47788.63 2014-08-24 11:43:15.000 236 21193.33 11.67 42832.23 47788.62 2014-08-24 11:43:16.000 236 21193.38 11.67 42832.24 47788.67 2014-08-24 11:43:17.000 236 21193.40 11.67 42832.28 47788.69 2014-08-24 11:43:18.000 236 21193.43 11.66 42832.32 47788.75 2014-08-24 11:43:19.000 236 21193.47 11.65 42832.31 47788.76 2014-08-24 11:43:20.000 236 21193.50 11.65 42832.29 47788.78 2014-08-24 11:43:21.000 236 21193.54 11.64 42832.29 47788.82 2014-08-24 11:43:22.000 236 21193.54 11.65 42832.32 47788.80 2014-08-24 11:43:23.000 236 21193.51 11.66 42832.30 47788.82 2014-08-24 11:43:24.000 236 21193.55 11.66 42832.28 47788.83 2014-08-24 11:43:25.000 236 21193.59 11.66 42832.29 47788.81 2014-08-24 11:43:26.000 236 21193.59 11.66 42832.28 47788.80 2014-08-24 11:43:27.000 236 21193.59 11.68 42832.28 47788.82 2014-08-24 11:43:28.000 236 21193.58 11.67 42832.27 47788.80 2014-08-24 11:43:29.000 236 21193.60 11.68 42832.26 47788.80 2014-08-24 11:43:30.000 236 21193.62 11.67 42832.27 47788.82 2014-08-24 11:43:31.000 236 21193.62 11.66 42832.26 47788.82 2014-08-24 11:43:32.000 236 21193.62 11.66 42832.27 47788.83 2014-08-24 11:43:33.000 236 21193.65 11.66 42832.26 47788.82 2014-08-24 11:43:34.000 236 21193.63 11.67 42832.27 47788.82 2014-08-24 11:43:35.000 236 21193.61 11.69 42832.30 47788.81 2014-08-24 11:43:36.000 236 21193.61 11.70 42832.29 47788.82 2014-08-24 11:43:37.000 236 21193.60 11.69 42832.30 47788.83 2014-08-24 11:43:38.000 236 21193.60 11.69 42832.29 47788.82 2014-08-24 11:43:39.000 236 21193.61 11.69 42832.28 47788.83 2014-08-24 11:43:40.000 236 21193.59 11.70 42832.32 47788.82 2014-08-24 11:43:41.000 236 21193.59 11.71 42832.33 47788.83 2014-08-24 11:43:42.000 236 21193.59 11.73 42832.31 47788.83 2014-08-24 11:43:43.000 236 21193.59 11.76 42832.29 47788.82 2014-08-24 11:43:44.000 236 21193.60 11.79 42832.28 47788.81 2014-08-24 11:43:45.000 236 21193.63 11.80 42832.25 47788.79 2014-08-24 11:43:46.000 236 21193.66 11.77 42832.23 47788.81 2014-08-24 11:43:47.000 236 21193.66 11.77 42832.23 47788.79 2014-08-24 11:43:48.000 236 21193.67 11.75 42832.20 47788.78 2014-08-24 11:43:49.000 236 21193.65 11.72 42832.19 47788.78 2014-08-24 11:43:50.000 236 21193.63 11.68 42832.21 47788.78 2014-08-24 11:43:51.000 236 21193.63 11.62 42832.27 47788.79 2014-08-24 11:43:52.000 236 21193.63 11.58 42832.32 47788.79 2014-08-24 11:43:53.000 236 21193.64 11.52 42832.31 47788.82 2014-08-24 11:43:54.000 236 21193.64 11.50 42832.32 47788.83 2014-08-24 11:43:55.000 236 21193.66 11.47 42832.34 47788.89 2014-08-24 11:43:56.000 236 21193.66 11.47 42832.37 47788.89 2014-08-24 11:43:57.000 236 21193.64 11.45 42832.39 47788.92 2014-08-24 11:43:58.000 236 21193.64 11.41 42832.41 47788.92 2014-08-24 11:43:59.000 236 21193.64 11.41 42832.42 47788.96 2014-08-24 11:44:00.000 236 21193.63 11.39 42832.41 47788.95 2014-08-24 11:44:01.000 236 21193.64 11.37 42832.43 47788.95 2014-08-24 11:44:02.000 236 21193.61 11.37 42832.41 47788.96 2014-08-24 11:44:03.000 236 21193.60 11.37 42832.40 47788.96 2014-08-24 11:44:04.000 236 21193.62 11.37 42832.39 47788.94 2014-08-24 11:44:05.000 236 21193.66 11.36 42832.39 47788.93 2014-08-24 11:44:06.000 236 21193.67 11.32 42832.41 47788.94 2014-08-24 11:44:07.000 236 21193.69 11.29 42832.43 47788.96 2014-08-24 11:44:08.000 236 21193.69 11.28 42832.43 47788.98 2014-08-24 11:44:09.000 236 21193.69 11.28 42832.48 47789.01 2014-08-24 11:44:10.000 236 21193.70 11.26 42832.47 47789.02 2014-08-24 11:44:11.000 236 21193.74 11.23 42832.46 47789.02 2014-08-24 11:44:12.000 236 21193.75 11.21 42832.48 47789.06 2014-08-24 11:44:13.000 236 21193.73 11.20 42832.49 47789.05 2014-08-24 11:44:14.000 236 21193.72 11.18 42832.53 47789.07 2014-08-24 11:44:15.000 236 21193.73 11.21 42832.53 47789.09 2014-08-24 11:44:16.000 236 21193.75 11.21 42832.51 47789.07 2014-08-24 11:44:17.000 236 21193.76 11.21 42832.53 47789.11 2014-08-24 11:44:18.000 236 21193.73 11.25 42832.54 47789.10 2014-08-24 11:44:19.000 236 21193.75 11.24 42832.52 47789.10 2014-08-24 11:44:20.000 236 21193.72 11.26 42832.50 47789.08 2014-08-24 11:44:21.000 236 21193.74 11.26 42832.51 47789.06 2014-08-24 11:44:22.000 236 21193.76 11.21 42832.48 47789.05 2014-08-24 11:44:23.000 236 21193.73 11.20 42832.50 47789.03 2014-08-24 11:44:24.000 236 21193.69 11.16 42832.50 47789.02 2014-08-24 11:44:25.000 236 21193.70 11.16 42832.45 47789.01 2014-08-24 11:44:26.000 236 21193.74 11.15 42832.47 47789.02 2014-08-24 11:44:27.000 236 21193.78 11.10 42832.44 47789.02 2014-08-24 11:44:28.000 236 21193.78 11.07 42832.45 47789.02 2014-08-24 11:44:29.000 236 21193.79 11.10 42832.47 47789.03 2014-08-24 11:44:30.000 236 21193.81 11.12 42832.43 47789.03 2014-08-24 11:44:31.000 236 21193.79 11.14 42832.42 47789.04 2014-08-24 11:44:32.000 236 21193.80 11.19 42832.41 47789.06 2014-08-24 11:44:33.000 236 21193.79 11.22 42832.39 47789.01 2014-08-24 11:44:34.000 236 21193.78 11.24 42832.38 47789.01 2014-08-24 11:44:35.000 236 21193.75 11.23 42832.38 47788.98 2014-08-24 11:44:36.000 236 21193.74 11.21 42832.36 47788.98 2014-08-24 11:44:37.000 236 21193.74 11.19 42832.35 47788.97 2014-08-24 11:44:38.000 236 21193.72 11.21 42832.40 47788.96 2014-08-24 11:44:39.000 236 21193.69 11.21 42832.39 47788.97 2014-08-24 11:44:40.000 236 21193.68 11.20 42832.40 47788.94 2014-08-24 11:44:41.000 236 21193.70 11.21 42832.40 47788.97 2014-08-24 11:44:42.000 236 21193.67 11.21 42832.42 47788.94 2014-08-24 11:44:43.000 236 21193.67 11.21 42832.39 47788.94 2014-08-24 11:44:44.000 236 21193.66 11.20 42832.42 47788.94 2014-08-24 11:44:45.000 236 21193.63 11.22 42832.40 47788.95 2014-08-24 11:44:46.000 236 21193.60 11.23 42832.38 47788.93 2014-08-24 11:44:47.000 236 21193.58 11.23 42832.39 47788.89 2014-08-24 11:44:48.000 236 21193.56 11.22 42832.38 47788.90 2014-08-24 11:44:49.000 236 21193.59 11.24 42832.36 47788.89 2014-08-24 11:44:50.000 236 21193.55 11.25 42832.35 47788.87 2014-08-24 11:44:51.000 236 21193.51 11.29 42832.34 47788.85 2014-08-24 11:44:52.000 236 21193.47 11.32 42832.35 47788.82 2014-08-24 11:44:53.000 236 21193.45 11.36 42832.32 47788.79 2014-08-24 11:44:54.000 236 21193.44 11.34 42832.29 47788.75 2014-08-24 11:44:55.000 236 21193.47 11.32 42832.29 47788.73 2014-08-24 11:44:56.000 236 21193.47 11.33 42832.25 47788.72 2014-08-24 11:44:57.000 236 21193.46 11.34 42832.24 47788.72 2014-08-24 11:44:58.000 236 21193.48 11.35 42832.24 47788.70 2014-08-24 11:44:59.000 236 21193.46 11.32 42832.21 47788.70 2014-08-24 11:45:00.000 236 21193.51 11.32 42832.22 47788.70 2014-08-24 11:45:01.000 236 21193.51 11.33 42832.24 47788.72 2014-08-24 11:45:02.000 236 21193.53 11.29 42832.23 47788.70 2014-08-24 11:45:03.000 236 21193.50 11.29 42832.25 47788.72 2014-08-24 11:45:04.000 236 21193.51 11.27 42832.23 47788.72 2014-08-24 11:45:05.000 236 21193.51 11.24 42832.26 47788.74 2014-08-24 11:45:06.000 236 21193.51 11.23 42832.26 47788.75 2014-08-24 11:45:07.000 236 21193.50 11.20 42832.29 47788.78 2014-08-24 11:45:08.000 236 21193.51 11.20 42832.30 47788.76 2014-08-24 11:45:09.000 236 21193.54 11.21 42832.33 47788.83 2014-08-24 11:45:10.000 236 21193.54 11.20 42832.36 47788.82 2014-08-24 11:45:11.000 236 21193.57 11.16 42832.33 47788.85 2014-08-24 11:45:12.000 236 21193.58 11.16 42832.35 47788.83 2014-08-24 11:45:13.000 236 21193.59 11.18 42832.34 47788.86 2014-08-24 11:45:14.000 236 21193.58 11.17 42832.37 47788.84 2014-08-24 11:45:15.000 236 21193.58 11.17 42832.36 47788.88 2014-08-24 11:45:16.000 236 21193.59 11.12 42832.37 47788.86 2014-08-24 11:45:17.000 236 21193.59 11.10 42832.39 47788.87 2014-08-24 11:45:18.000 236 21193.59 11.10 42832.36 47788.84 2014-08-24 11:45:19.000 236 21193.63 11.07 42832.35 47788.87 2014-08-24 11:45:20.000 236 21193.62 11.04 42832.37 47788.87 2014-08-24 11:45:21.000 236 21193.61 11.04 42832.39 47788.90 2014-08-24 11:45:22.000 236 21193.63 11.01 42832.42 47788.89 2014-08-24 11:45:23.000 236 21193.65 11.00 42832.40 47788.91 2014-08-24 11:45:24.000 236 21193.67 10.97 42832.36 47788.94 2014-08-24 11:45:25.000 236 21193.66 11.01 42832.37 47788.92 2014-08-24 11:45:26.000 236 21193.69 11.03 42832.37 47788.94 2014-08-24 11:45:27.000 236 21193.70 11.04 42832.35 47788.92 2014-08-24 11:45:28.000 236 21193.67 11.02 42832.33 47788.91 2014-08-24 11:45:29.000 236 21193.67 11.01 42832.29 47788.92 2014-08-24 11:45:30.000 236 21193.71 11.02 42832.27 47788.89 2014-08-24 11:45:31.000 236 21193.73 11.01 42832.28 47788.91 2014-08-24 11:45:32.000 236 21193.76 11.00 42832.31 47788.88 2014-08-24 11:45:33.000 236 21193.79 10.99 42832.29 47788.88 2014-08-24 11:45:34.000 236 21193.79 11.01 42832.28 47788.89 2014-08-24 11:45:35.000 236 21193.81 10.98 42832.28 47788.90 2014-08-24 11:45:36.000 236 21193.83 10.98 42832.26 47788.90 2014-08-24 11:45:37.000 236 21193.85 10.95 42832.23 47788.91 2014-08-24 11:45:38.000 236 21193.85 10.94 42832.26 47788.91 2014-08-24 11:45:39.000 236 21193.90 10.93 42832.28 47788.93 2014-08-24 11:45:40.000 236 21193.92 10.91 42832.26 47788.96 2014-08-24 11:45:41.000 236 21193.91 10.90 42832.28 47788.98 2014-08-24 11:45:42.000 236 21193.93 10.88 42832.34 47789.02 2014-08-24 11:45:43.000 236 21193.93 10.88 42832.37 47788.99 2014-08-24 11:45:44.000 236 21193.96 10.90 42832.40 47789.02 2014-08-24 11:45:45.000 236 21193.96 10.95 42832.36 47789.02 2014-08-24 11:45:46.000 236 21193.96 10.95 42832.33 47789.00 2014-08-24 11:45:47.000 236 21193.95 10.92 42832.34 47789.00 2014-08-24 11:45:48.000 236 21193.93 10.92 42832.32 47789.01 2014-08-24 11:45:49.000 236 21193.91 10.92 42832.32 47789.00 2014-08-24 11:45:50.000 236 21193.87 10.94 42832.31 47789.00 2014-08-24 11:45:51.000 236 21193.88 10.92 42832.32 47788.97 2014-08-24 11:45:52.000 236 21193.89 10.91 42832.34 47788.98 2014-08-24 11:45:53.000 236 21193.87 10.89 42832.37 47789.00 2014-08-24 11:45:54.000 236 21193.87 10.87 42832.35 47788.98 2014-08-24 11:45:55.000 236 21193.84 10.90 42832.35 47788.97 2014-08-24 11:45:56.000 236 21193.82 10.90 42832.34 47788.98 2014-08-24 11:45:57.000 236 21193.82 10.90 42832.32 47788.98 2014-08-24 11:45:58.000 236 21193.82 10.91 42832.31 47788.98 2014-08-24 11:45:59.000 236 21193.84 10.92 42832.32 47788.96 2014-08-24 11:46:00.000 236 21193.80 10.92 42832.31 47788.93 2014-08-24 11:46:01.000 236 21193.73 10.89 42832.33 47788.94 2014-08-24 11:46:02.000 236 21193.72 10.88 42832.30 47788.93 2014-08-24 11:46:03.000 236 21193.74 10.89 42832.35 47788.95 2014-08-24 11:46:04.000 236 21193.78 10.89 42832.37 47788.96 2014-08-24 11:46:05.000 236 21193.78 10.91 42832.37 47788.98 2014-08-24 11:46:06.000 236 21193.74 10.89 42832.37 47788.97 2014-08-24 11:46:07.000 236 21193.74 10.90 42832.39 47788.97 2014-08-24 11:46:08.000 236 21193.77 10.92 42832.36 47788.98 2014-08-24 11:46:09.000 236 21193.77 10.96 42832.36 47788.98 2014-08-24 11:46:10.000 236 21193.79 10.98 42832.34 47788.98 2014-08-24 11:46:11.000 236 21193.82 10.99 42832.33 47788.96 2014-08-24 11:46:12.000 236 21193.83 11.02 42832.32 47788.98 2014-08-24 11:46:13.000 236 21193.88 10.99 42832.31 47788.97 2014-08-24 11:46:14.000 236 21193.90 10.98 42832.33 47788.98 2014-08-24 11:46:15.000 236 21193.94 10.97 42832.33 47788.99 2014-08-24 11:46:16.000 236 21193.95 11.01 42832.32 47788.98 2014-08-24 11:46:17.000 236 21193.97 11.05 42832.32 47789.01 2014-08-24 11:46:18.000 236 21193.97 11.07 42832.26 47788.99 2014-08-24 11:46:19.000 236 21193.99 11.07 42832.25 47788.98 2014-08-24 11:46:20.000 236 21194.03 11.04 42832.24 47788.97 2014-08-24 11:46:21.000 236 21194.08 11.02 42832.25 47788.99 2014-08-24 11:46:22.000 236 21194.09 11.00 42832.28 47788.97 2014-08-24 11:46:23.000 236 21194.09 10.97 42832.25 47789.02 2014-08-24 11:46:24.000 236 21194.11 10.95 42832.29 47789.03 2014-08-24 11:46:25.000 236 21194.13 10.95 42832.32 47789.07 2014-08-24 11:46:26.000 236 21194.16 10.96 42832.29 47789.07 2014-08-24 11:46:27.000 236 21194.18 10.96 42832.34 47789.06 2014-08-24 11:46:28.000 236 21194.15 10.92 42832.33 47789.11 2014-08-24 11:46:29.000 236 21194.17 10.91 42832.31 47789.11 2014-08-24 11:46:30.000 236 21194.19 10.88 42832.36 47789.14 2014-08-24 11:46:31.000 236 21194.19 10.85 42832.38 47789.16 2014-08-24 11:46:32.000 236 21194.19 10.85 42832.40 47789.16 2014-08-24 11:46:33.000 236 21194.20 10.83 42832.41 47789.19 2014-08-24 11:46:34.000 236 21194.18 10.81 42832.46 47789.20 2014-08-24 11:46:35.000 236 21194.23 10.79 42832.48 47789.24 2014-08-24 11:46:36.000 236 21194.25 10.76 42832.51 47789.28 2014-08-24 11:46:37.000 236 21194.25 10.76 42832.53 47789.29 2014-08-24 11:46:38.000 236 21194.26 10.78 42832.54 47789.29 2014-08-24 11:46:39.000 236 21194.24 10.80 42832.55 47789.33 2014-08-24 11:46:40.000 236 21194.25 10.83 42832.52 47789.33 2014-08-24 11:46:41.000 236 21194.24 10.81 42832.55 47789.33 2014-08-24 11:46:42.000 236 21194.25 10.82 42832.53 47789.33 2014-08-24 11:46:43.000 236 21194.24 10.82 42832.53 47789.33 2014-08-24 11:46:44.000 236 21194.25 10.84 42832.53 47789.32 2014-08-24 11:46:45.000 236 21194.29 10.84 42832.51 47789.33 2014-08-24 11:46:46.000 236 21194.29 10.85 42832.49 47789.32 2014-08-24 11:46:47.000 236 21194.30 10.87 42832.47 47789.32 2014-08-24 11:46:48.000 236 21194.28 10.86 42832.46 47789.29 2014-08-24 11:46:49.000 236 21194.29 10.86 42832.47 47789.31 2014-08-24 11:46:50.000 236 21194.26 10.88 42832.48 47789.29 2014-08-24 11:46:51.000 236 21194.25 10.87 42832.49 47789.31 2014-08-24 11:46:52.000 236 21194.26 10.87 42832.49 47789.29 2014-08-24 11:46:53.000 236 21194.22 10.88 42832.50 47789.30 2014-08-24 11:46:54.000 236 21194.24 10.89 42832.51 47789.29 2014-08-24 11:46:55.000 236 21194.22 10.88 42832.48 47789.32 2014-08-24 11:46:56.000 236 21194.18 10.88 42832.50 47789.30 2014-08-24 11:46:57.000 236 21194.21 10.88 42832.52 47789.28 2014-08-24 11:46:58.000 236 21194.20 10.85 42832.51 47789.30 2014-08-24 11:46:59.000 236 21194.20 10.84 42832.53 47789.30 2014-08-24 11:47:00.000 236 21194.20 10.83 42832.55 47789.32 2014-08-24 11:47:01.000 236 21194.21 10.83 42832.55 47789.34 2014-08-24 11:47:02.000 236 21194.22 10.81 42832.56 47789.33 2014-08-24 11:47:03.000 236 21194.22 10.81 42832.55 47789.36 2014-08-24 11:47:04.000 236 21194.24 10.81 42832.57 47789.36 2014-08-24 11:47:05.000 236 21194.25 10.80 42832.56 47789.35 2014-08-24 11:47:06.000 236 21194.23 10.80 42832.57 47789.38 2014-08-24 11:47:07.000 236 21194.22 10.79 42832.57 47789.33 2014-08-24 11:47:08.000 236 21194.25 10.78 42832.54 47789.37 2014-08-24 11:47:09.000 236 21194.26 10.79 42832.55 47789.37 2014-08-24 11:47:10.000 236 21194.29 10.77 42832.55 47789.36 2014-08-24 11:47:11.000 236 21194.32 10.75 42832.57 47789.36 2014-08-24 11:47:12.000 236 21194.29 10.75 42832.56 47789.38 2014-08-24 11:47:13.000 236 21194.27 10.74 42832.55 47789.37 2014-08-24 11:47:14.000 236 21194.27 10.73 42832.54 47789.39 2014-08-24 11:47:15.000 236 21194.28 10.71 42832.53 47789.40 2014-08-24 11:47:16.000 236 21194.29 10.69 42832.56 47789.38 2014-08-24 11:47:17.000 236 21194.29 10.72 42832.56 47789.39 2014-08-24 11:47:18.000 236 21194.29 10.75 42832.58 47789.40 2014-08-24 11:47:19.000 236 21194.26 10.78 42832.55 47789.39 2014-08-24 11:47:20.000 236 21194.26 10.81 42832.52 47789.39 2014-08-24 11:47:21.000 236 21194.23 10.86 42832.51 47789.36 2014-08-24 11:47:22.000 236 21194.23 10.90 42832.51 47789.35 2014-08-24 11:47:23.000 236 21194.24 10.91 42832.48 47789.32 2014-08-24 11:47:24.000 236 21194.26 10.91 42832.49 47789.29 2014-08-24 11:47:25.000 236 21194.27 10.92 42832.47 47789.29 2014-08-24 11:47:26.000 236 21194.29 10.90 42832.45 47789.28 2014-08-24 11:47:27.000 236 21194.32 10.91 42832.45 47789.27 2014-08-24 11:47:28.000 236 21194.31 10.90 42832.43 47789.27 2014-08-24 11:47:29.000 236 21194.30 10.90 42832.41 47789.27 2014-08-24 11:47:30.000 236 21194.31 10.90 42832.44 47789.25 2014-08-24 11:47:31.000 236 21194.30 10.88 42832.43 47789.25 2014-08-24 11:47:32.000 236 21194.31 10.88 42832.39 47789.25 2014-08-24 11:47:33.000 236 21194.29 10.89 42832.46 47789.25 2014-08-24 11:47:34.000 236 21194.32 10.89 42832.43 47789.25 2014-08-24 11:47:35.000 236 21194.31 10.94 42832.41 47789.26 2014-08-24 11:47:36.000 236 21194.28 11.00 42832.37 47789.23 2014-08-24 11:47:37.000 236 21194.25 11.05 42832.35 47789.20 2014-08-24 11:47:38.000 236 21194.22 11.06 42832.32 47789.17 2014-08-24 11:47:39.000 236 21194.22 11.07 42832.30 47789.10 2014-08-24 11:47:40.000 236 21194.23 11.08 42832.23 47789.08 2014-08-24 11:47:41.000 236 21194.26 11.06 42832.18 47789.06 2014-08-24 11:47:42.000 236 21194.23 11.03 42832.21 47789.04 2014-08-24 11:47:43.000 236 21194.21 10.98 42832.22 47789.04 2014-08-24 11:47:44.000 236 21194.19 10.93 42832.22 47789.03 2014-08-24 11:47:45.000 236 21194.18 10.95 42832.20 47789.03 2014-08-24 11:47:46.000 236 21194.18 10.94 42832.17 47789.02 2014-08-24 11:47:47.000 236 21194.19 10.93 42832.21 47789.02 2014-08-24 11:47:48.000 236 21194.18 10.90 42832.23 47789.02 2014-08-24 11:47:49.000 236 21194.19 10.86 42832.22 47789.04 2014-08-24 11:47:50.000 236 21194.18 10.88 42832.23 47789.03 2014-08-24 11:47:51.000 236 21194.17 10.89 42832.25 47789.04 2014-08-24 11:47:52.000 236 21194.21 10.85 42832.25 47789.05 2014-08-24 11:47:53.000 236 21194.26 10.83 42832.25 47789.07 2014-08-24 11:47:54.000 236 21194.25 10.80 42832.30 47789.09 2014-08-24 11:47:55.000 236 21194.28 10.77 42832.31 47789.13 2014-08-24 11:47:56.000 236 21194.26 10.78 42832.33 47789.19 2014-08-24 11:47:57.000 236 21194.28 10.77 42832.38 47789.19 2014-08-24 11:47:58.000 236 21194.28 10.76 42832.40 47789.23 2014-08-24 11:47:59.000 236 21194.30 10.73 42832.40 47789.23 2014-08-24 11:48:00.000 236 21194.28 10.74 42832.39 47789.23 2014-08-24 11:48:01.000 236 21194.27 10.78 42832.37 47789.24 2014-08-24 11:48:02.000 236 21194.22 10.82 42832.38 47789.20 2014-08-24 11:48:03.000 236 21194.21 10.83 42832.36 47789.17 2014-08-24 11:48:04.000 236 21194.22 10.80 42832.34 47789.15 2014-08-24 11:48:05.000 236 21194.24 10.79 42832.32 47789.16 2014-08-24 11:48:06.000 236 21194.26 10.74 42832.33 47789.18 2014-08-24 11:48:07.000 236 21194.23 10.75 42832.35 47789.16 2014-08-24 11:48:08.000 236 21194.24 10.74 42832.35 47789.19 2014-08-24 11:48:09.000 236 21194.25 10.72 42832.36 47789.19 2014-08-24 11:48:10.000 236 21194.23 10.73 42832.38 47789.18 2014-08-24 11:48:11.000 236 21194.21 10.73 42832.35 47789.18 2014-08-24 11:48:12.000 236 21194.21 10.74 42832.35 47789.19 2014-08-24 11:48:13.000 236 21194.21 10.72 42832.37 47789.19 2014-08-24 11:48:14.000 236 21194.22 10.71 42832.35 47789.17 2014-08-24 11:48:15.000 236 21194.22 10.70 42832.36 47789.18 2014-08-24 11:48:16.000 236 21194.19 10.73 42832.41 47789.19 2014-08-24 11:48:17.000 236 21194.16 10.70 42832.43 47789.16 2014-08-24 11:48:18.000 236 21194.19 10.67 42832.41 47789.18 2014-08-24 11:48:19.000 236 21194.22 10.67 42832.40 47789.18 2014-08-24 11:48:20.000 236 21194.24 10.67 42832.40 47789.20 2014-08-24 11:48:21.000 236 21194.24 10.64 42832.42 47789.20 2014-08-24 11:48:22.000 236 21194.25 10.60 42832.44 47789.24 2014-08-24 11:48:23.000 236 21194.25 10.62 42832.45 47789.24 2014-08-24 11:48:24.000 236 21194.25 10.63 42832.45 47789.25 2014-08-24 11:48:25.000 236 21194.25 10.61 42832.42 47789.26 2014-08-24 11:48:26.000 236 21194.24 10.61 42832.39 47789.27 2014-08-24 11:48:27.000 236 21194.25 10.61 42832.43 47789.27 2014-08-24 11:48:28.000 236 21194.25 10.62 42832.46 47789.26 2014-08-24 11:48:29.000 236 21194.28 10.59 42832.44 47789.27 2014-08-24 11:48:30.000 236 21194.29 10.58 42832.43 47789.27 2014-08-24 11:48:31.000 236 21194.30 10.56 42832.43 47789.26 2014-08-24 11:48:32.000 236 21194.30 10.51 42832.44 47789.27 2014-08-24 11:48:33.000 236 21194.27 10.50 42832.39 47789.27 2014-08-24 11:48:34.000 236 21194.24 10.51 42832.39 47789.24 2014-08-24 11:48:35.000 236 21194.22 10.51 42832.39 47789.22 2014-08-24 11:48:36.000 236 21194.20 10.51 42832.36 47789.19 2014-08-24 11:48:37.000 236 21194.16 10.49 42832.33 47789.19 2014-08-24 11:48:38.000 236 21194.17 10.48 42832.33 47789.16 2014-08-24 11:48:39.000 236 21194.14 10.47 42832.31 47789.12 2014-08-24 11:48:40.000 236 21194.16 10.46 42832.33 47789.12 2014-08-24 11:48:41.000 236 21194.16 10.48 42832.29 47789.08 2014-08-24 11:48:42.000 236 21194.14 10.46 42832.26 47789.08 2014-08-24 11:48:43.000 236 21194.15 10.47 42832.27 47789.10 2014-08-24 11:48:44.000 236 21194.11 10.49 42832.28 47789.07 2014-08-24 11:48:45.000 236 21194.11 10.50 42832.28 47789.07 2014-08-24 11:48:46.000 236 21194.09 10.51 42832.26 47789.04 2014-08-24 11:48:47.000 236 21194.11 10.54 42832.24 47789.03 2014-08-24 11:48:48.000 236 21194.11 10.56 42832.25 47789.02 2014-08-24 11:48:49.000 236 21194.11 10.58 42832.24 47789.01 2014-08-24 11:48:50.000 236 21194.08 10.58 42832.22 47789.00 2014-08-24 11:48:51.000 236 21194.06 10.57 42832.19 47788.98 2014-08-24 11:48:52.000 236 21194.09 10.60 42832.19 47788.98 2014-08-24 11:48:53.000 236 21194.11 10.59 42832.20 47788.96 2014-08-24 11:48:54.000 236 21194.10 10.63 42832.19 47788.98 2014-08-24 11:48:55.000 236 21194.04 10.73 42832.17 47788.94 2014-08-24 11:48:56.000 236 21194.01 10.75 42832.13 47788.92 2014-08-24 11:48:57.000 236 21193.93 10.78 42832.11 47788.89 2014-08-24 11:48:58.000 236 21193.93 10.82 42832.06 47788.81 2014-08-24 11:48:59.000 236 21193.93 10.83 42832.03 47788.77 2014-08-24 11:49:00.000 236 21193.93 10.84 42832.02 47788.76 2014-08-24 11:49:01.000 236 21193.95 10.82 42832.01 47788.74 2014-08-24 11:49:02.000 236 21193.94 10.85 42832.03 47788.74 2014-08-24 11:49:03.000 236 21193.97 10.90 42832.00 47788.74 2014-08-24 11:49:04.000 236 21193.97 10.90 42831.98 47788.72 2014-08-24 11:49:05.000 236 21194.00 10.91 42832.00 47788.74 2014-08-24 11:49:06.000 236 21194.00 10.92 42832.01 47788.74 2014-08-24 11:49:07.000 236 21194.00 10.92 42832.00 47788.74 2014-08-24 11:49:08.000 236 21194.00 10.89 42832.01 47788.78 2014-08-24 11:49:09.000 236 21194.02 10.91 42832.02 47788.77 2014-08-24 11:49:10.000 236 21194.03 10.91 42832.02 47788.80 2014-08-24 11:49:11.000 236 21194.05 10.91 42832.04 47788.79 2014-08-24 11:49:12.000 236 21194.03 10.93 42832.05 47788.82 2014-08-24 11:49:13.000 236 21194.03 10.94 42832.05 47788.84 2014-08-24 11:49:14.000 236 21194.06 10.97 42832.05 47788.83 2014-08-24 11:49:15.000 236 21194.12 10.96 42832.08 47788.85 2014-08-24 11:49:16.000 236 21194.14 10.93 42832.08 47788.86 2014-08-24 11:49:17.000 236 21194.16 10.95 42832.10 47788.89 2014-08-24 11:49:18.000 236 21194.21 10.95 42832.09 47788.92 2014-08-24 11:49:19.000 236 21194.25 10.93 42832.07 47788.94 2014-08-24 11:49:20.000 236 21194.28 10.95 42832.08 47788.92 2014-08-24 11:49:21.000 236 21194.32 10.93 42832.05 47788.96 2014-08-24 11:49:22.000 236 21194.30 10.93 42832.07 47788.97 2014-08-24 11:49:23.000 236 21194.28 10.94 42832.08 47788.98 2014-08-24 11:49:24.000 236 21194.29 10.97 42832.09 47788.98 2014-08-24 11:49:25.000 236 21194.25 11.02 42832.08 47788.96 2014-08-24 11:49:26.000 236 21194.23 11.07 42832.04 47788.93 2014-08-24 11:49:27.000 236 21194.24 11.10 42831.98 47788.89 2014-08-24 11:49:28.000 236 21194.25 11.07 42831.98 47788.86 2014-08-24 11:49:29.000 236 21194.22 11.03 42831.94 47788.83 2014-08-24 11:49:30.000 236 21194.23 10.98 42831.97 47788.83 2014-08-24 11:49:31.000 236 21194.22 10.90 42831.97 47788.82 2014-08-24 11:49:32.000 236 21194.23 10.86 42831.98 47788.84 2014-08-24 11:49:33.000 236 21194.25 10.84 42832.00 47788.87 2014-08-24 11:49:34.000 236 21194.24 10.82 42832.02 47788.88 2014-08-24 11:49:35.000 236 21194.24 10.82 42832.02 47788.88 2014-08-24 11:49:36.000 236 21194.22 10.80 42832.02 47788.88 2014-08-24 11:49:37.000 236 21194.23 10.80 42832.04 47788.90 2014-08-24 11:49:38.000 236 21194.23 10.78 42832.05 47788.89 2014-08-24 11:49:39.000 236 21194.23 10.79 42832.06 47788.90 2014-08-24 11:49:40.000 236 21194.20 10.81 42832.08 47788.92 2014-08-24 11:49:41.000 236 21194.20 10.82 42832.07 47788.93 2014-08-24 11:49:42.000 236 21194.21 10.82 42832.09 47788.93 2014-08-24 11:49:43.000 236 21194.23 10.83 42832.10 47788.93 2014-08-24 11:49:44.000 236 21194.20 10.85 42832.09 47788.94 2014-08-24 11:49:45.000 236 21194.19 10.86 42832.09 47788.95 2014-08-24 11:49:46.000 236 21194.20 10.86 42832.11 47788.93 2014-08-24 11:49:47.000 236 21194.20 10.86 42832.11 47788.93 2014-08-24 11:49:48.000 236 21194.21 10.85 42832.14 47788.94 2014-08-24 11:49:49.000 236 21194.22 10.83 42832.14 47788.95 2014-08-24 11:49:50.000 236 21194.23 10.84 42832.13 47788.99 2014-08-24 11:49:51.000 236 21194.22 10.85 42832.14 47788.96 2014-08-24 11:49:52.000 236 21194.19 10.89 42832.13 47788.98 2014-08-24 11:49:53.000 236 21194.20 10.94 42832.14 47788.98 2014-08-24 11:49:54.000 236 21194.21 10.95 42832.15 47788.99 2014-08-24 11:49:55.000 236 21194.21 10.96 42832.13 47789.00 2014-08-24 11:49:56.000 236 21194.21 10.94 42832.14 47788.99 2014-08-24 11:49:57.000 236 21194.22 10.93 42832.15 47789.01 2014-08-24 11:49:58.000 236 21194.26 10.94 42832.19 47789.02 2014-08-24 11:49:59.000 236 21194.27 10.97 42832.19 47789.03 2014-08-24 11:50:00.000 236 21194.28 10.98 42832.19 47789.03 2014-08-24 11:50:01.000 236 21194.27 10.97 42832.19 47789.04 2014-08-24 11:50:02.000 236 21194.28 11.00 42832.13 47789.05 2014-08-24 11:50:03.000 236 21194.26 11.00 42832.15 47789.05 2014-08-24 11:50:04.000 236 21194.26 11.01 42832.18 47789.06 2014-08-24 11:50:05.000 236 21194.25 11.02 42832.19 47789.03 2014-08-24 11:50:06.000 236 21194.26 11.04 42832.18 47789.04 2014-08-24 11:50:07.000 236 21194.28 11.06 42832.15 47789.01 2014-08-24 11:50:08.000 236 21194.29 11.04 42832.15 47789.02 2014-08-24 11:50:09.000 236 21194.26 11.03 42832.17 47789.03 2014-08-24 11:50:10.000 236 21194.29 11.03 42832.18 47789.04 2014-08-24 11:50:11.000 236 21194.30 11.06 42832.18 47789.02 2014-08-24 11:50:12.000 236 21194.28 11.08 42832.16 47789.05 2014-08-24 11:50:13.000 236 21194.29 11.07 42832.14 47789.03 2014-08-24 11:50:14.000 236 21194.31 11.07 42832.17 47789.04 2014-08-24 11:50:15.000 236 21194.27 11.08 42832.18 47789.05 2014-08-24 11:50:16.000 236 21194.31 11.04 42832.18 47789.04 2014-08-24 11:50:17.000 236 21194.32 11.06 42832.20 47789.06 2014-08-24 11:50:18.000 236 21194.32 11.04 42832.21 47789.07 2014-08-24 11:50:19.000 236 21194.34 11.06 42832.22 47789.08 2014-08-24 11:50:20.000 236 21194.39 11.04 42832.22 47789.10 2014-08-24 11:50:21.000 236 21194.41 11.00 42832.21 47789.10 2014-08-24 11:50:22.000 236 21194.38 10.98 42832.22 47789.11 2014-08-24 11:50:23.000 236 21194.39 10.97 42832.25 47789.11 2014-08-24 11:50:24.000 236 21194.39 10.94 42832.26 47789.13 2014-08-24 11:50:25.000 236 21194.38 10.92 42832.24 47789.12 2014-08-24 11:50:26.000 236 21194.40 10.90 42832.29 47789.16 2014-08-24 11:50:27.000 236 21194.40 10.88 42832.28 47789.12 2014-08-24 11:50:28.000 236 21194.39 10.85 42832.27 47789.14 2014-08-24 11:50:29.000 236 21194.38 10.83 42832.27 47789.16 2014-08-24 11:50:30.000 236 21194.40 10.80 42832.27 47789.16 2014-08-24 11:50:31.000 236 21194.43 10.80 42832.27 47789.14 2014-08-24 11:50:32.000 236 21194.42 10.80 42832.32 47789.16 2014-08-24 11:50:33.000 236 21194.46 10.79 42832.33 47789.16 2014-08-24 11:50:34.000 236 21194.45 10.77 42832.35 47789.15 2014-08-24 11:50:35.000 236 21194.48 10.78 42832.34 47789.21 2014-08-24 11:50:36.000 236 21194.48 10.76 42832.32 47789.20 2014-08-24 11:50:37.000 236 21194.48 10.77 42832.26 47789.22 2014-08-24 11:50:38.000 236 21194.49 10.78 42832.27 47789.22 2014-08-24 11:50:39.000 236 21194.48 10.78 42832.33 47789.23 2014-08-24 11:50:40.000 236 21194.47 10.79 42832.33 47789.23 2014-08-24 11:50:41.000 236 21194.46 10.80 42832.30 47789.22 2014-08-24 11:50:42.000 236 21194.46 10.79 42832.30 47789.23 2014-08-24 11:50:43.000 236 21194.43 10.83 42832.32 47789.25 2014-08-24 11:50:44.000 236 21194.39 10.85 42832.34 47789.24 2014-08-24 11:50:45.000 236 21194.41 10.88 42832.31 47789.24 2014-08-24 11:50:46.000 236 21194.41 10.91 42832.34 47789.21 2014-08-24 11:50:47.000 236 21194.40 10.91 42832.30 47789.20 2014-08-24 11:50:48.000 236 21194.39 10.93 42832.29 47789.19 2014-08-24 11:50:49.000 236 21194.39 10.97 42832.29 47789.17 2014-08-24 11:50:50.000 236 21194.37 10.98 42832.24 47789.17 2014-08-24 11:50:51.000 236 21194.40 10.99 42832.23 47789.15 2014-08-24 11:50:52.000 236 21194.39 10.95 42832.24 47789.14 2014-08-24 11:50:53.000 236 21194.40 10.93 42832.23 47789.12 2014-08-24 11:50:54.000 236 21194.41 10.93 42832.22 47789.12 2014-08-24 11:50:55.000 236 21194.40 10.92 42832.22 47789.11 2014-08-24 11:50:56.000 236 21194.38 10.92 42832.22 47789.12 2014-08-24 11:50:57.000 236 21194.36 10.92 42832.20 47789.09 2014-08-24 11:50:58.000 236 21194.35 10.90 42832.18 47789.06 2014-08-24 11:50:59.000 236 21194.34 10.89 42832.13 47789.04 2014-08-24 11:51:00.000 236 21194.32 10.85 42832.12 47789.01 2014-08-24 11:51:01.000 236 21194.33 10.85 42832.10 47789.02 2014-08-24 11:51:02.000 236 21194.32 10.82 42832.11 47789.00 2014-08-24 11:51:03.000 236 21194.33 10.78 42832.12 47788.98 2014-08-24 11:51:04.000 236 21194.37 10.75 42832.12 47789.01 2014-08-24 11:51:05.000 236 21194.37 10.73 42832.12 47789.02 2014-08-24 11:51:06.000 236 21194.38 10.72 42832.14 47789.04 2014-08-24 11:51:07.000 236 21194.39 10.69 42832.15 47789.05 2014-08-24 11:51:08.000 236 21194.40 10.69 42832.13 47789.05 2014-08-24 11:51:09.000 236 21194.41 10.67 42832.17 47789.08 2014-08-24 11:51:10.000 236 21194.45 10.66 42832.16 47789.12 2014-08-24 11:51:11.000 236 21194.46 10.65 42832.19 47789.12 2014-08-24 11:51:12.000 236 21194.47 10.63 42832.21 47789.14 2014-08-24 11:51:13.000 236 21194.47 10.60 42832.20 47789.17 2014-08-24 11:51:14.000 236 21194.48 10.60 42832.21 47789.16 2014-08-24 11:51:15.000 236 21194.50 10.60 42832.23 47789.18 2014-08-24 11:51:16.000 236 21194.52 10.58 42832.23 47789.18 2014-08-24 11:51:17.000 236 21194.45 10.60 42832.23 47789.19 2014-08-24 11:51:18.000 236 21194.46 10.59 42832.26 47789.20 2014-08-24 11:51:19.000 236 21194.46 10.58 42832.27 47789.19 2014-08-24 11:51:20.000 236 21194.48 10.54 42832.26 47789.21 2014-08-24 11:51:21.000 236 21194.48 10.55 42832.22 47789.20 2014-08-24 11:51:22.000 236 21194.48 10.58 42832.23 47789.21 2014-08-24 11:51:23.000 236 21194.48 10.57 42832.22 47789.19 2014-08-24 11:51:24.000 236 21194.49 10.57 42832.22 47789.20 2014-08-24 11:51:25.000 236 21194.49 10.55 42832.23 47789.19 2014-08-24 11:51:26.000 236 21194.52 10.53 42832.25 47789.20 2014-08-24 11:51:27.000 236 21194.52 10.54 42832.26 47789.20 2014-08-24 11:51:28.000 236 21194.49 10.54 42832.23 47789.16 2014-08-24 11:51:29.000 236 21194.50 10.54 42832.23 47789.20 2014-08-24 11:51:30.000 236 21194.51 10.54 42832.22 47789.21 2014-08-24 11:51:31.000 236 21194.49 10.54 42832.20 47789.19 2014-08-24 11:51:32.000 236 21194.49 10.54 42832.23 47789.19 2014-08-24 11:51:33.000 236 21194.47 10.54 42832.24 47789.19 2014-08-24 11:51:34.000 236 21194.55 10.56 42832.22 47789.20 2014-08-24 11:51:35.000 236 21194.57 10.58 42832.24 47789.21 2014-08-24 11:51:36.000 236 21194.55 10.58 42832.23 47789.20 2014-08-24 11:51:37.000 236 21194.58 10.58 42832.23 47789.21 2014-08-24 11:51:38.000 236 21194.58 10.57 42832.23 47789.21 2014-08-24 11:51:39.000 236 21194.59 10.57 42832.21 47789.22 2014-08-24 11:51:40.000 236 21194.58 10.55 42832.24 47789.22 2014-08-24 11:51:41.000 236 21194.58 10.56 42832.21 47789.22 2014-08-24 11:51:42.000 236 21194.60 10.57 42832.22 47789.25 2014-08-24 11:51:43.000 236 21194.59 10.56 42832.20 47789.23 2014-08-24 11:51:44.000 236 21194.62 10.55 42832.22 47789.25 2014-08-24 11:51:45.000 236 21194.61 10.57 42832.19 47789.23 2014-08-24 11:51:46.000 236 21194.63 10.54 42832.23 47789.22 2014-08-24 11:51:47.000 236 21194.63 10.50 42832.22 47789.24 2014-08-24 11:51:48.000 236 21194.63 10.46 42832.24 47789.28 2014-08-24 11:51:49.000 236 21194.65 10.43 42832.27 47789.28 2014-08-24 11:51:50.000 236 21194.64 10.41 42832.29 47789.30 2014-08-24 11:51:51.000 236 21194.63 10.37 42832.31 47789.31 2014-08-24 11:51:52.000 236 21194.60 10.34 42832.34 47789.33 2014-08-24 11:51:53.000 236 21194.65 10.32 42832.35 47789.33 2014-08-24 11:51:54.000 236 21194.70 10.30 42832.41 47789.37 2014-08-24 11:51:55.000 236 21194.72 10.30 42832.44 47789.40 2014-08-24 11:51:56.000 236 21194.73 10.27 42832.45 47789.42 2014-08-24 11:51:57.000 236 21194.72 10.28 42832.48 47789.43 2014-08-24 11:51:58.000 236 21194.73 10.31 42832.49 47789.44 2014-08-24 11:51:59.000 236 21194.73 10.30 42832.51 47789.46 2014-08-24 11:52:00.000 236 21194.76 10.29 42832.52 47789.45 2014-08-24 11:52:01.000 236 21194.75 10.30 42832.52 47789.46 2014-08-24 11:52:02.000 236 21194.73 10.34 42832.48 47789.46 2014-08-24 11:52:03.000 236 21194.75 10.38 42832.49 47789.45 2014-08-24 11:52:04.000 236 21194.76 10.37 42832.48 47789.44 2014-08-24 11:52:05.000 236 21194.74 10.37 42832.45 47789.43 2014-08-24 11:52:06.000 236 21194.74 10.38 42832.43 47789.39 2014-08-24 11:52:07.000 236 21194.76 10.35 42832.45 47789.42 2014-08-24 11:52:08.000 236 21194.78 10.34 42832.44 47789.44 2014-08-24 11:52:09.000 236 21194.84 10.32 42832.47 47789.47 2014-08-24 11:52:10.000 236 21194.80 10.30 42832.48 47789.49 2014-08-24 11:52:11.000 236 21194.82 10.32 42832.49 47789.49 2014-08-24 11:52:12.000 236 21194.84 10.32 42832.48 47789.52 2014-08-24 11:52:13.000 236 21194.89 10.32 42832.49 47789.54 2014-08-24 11:52:14.000 236 21194.89 10.33 42832.50 47789.52 2014-08-24 11:52:15.000 236 21194.88 10.32 42832.48 47789.53 2014-08-24 11:52:16.000 236 21194.87 10.33 42832.47 47789.50 2014-08-24 11:52:17.000 236 21194.86 10.32 42832.46 47789.49 2014-08-24 11:52:18.000 236 21194.86 10.31 42832.44 47789.50 2014-08-24 11:52:19.000 236 21194.85 10.31 42832.44 47789.51 2014-08-24 11:52:20.000 236 21194.86 10.31 42832.43 47789.48 2014-08-24 11:52:21.000 236 21194.84 10.28 42832.44 47789.50 2014-08-24 11:52:22.000 236 21194.82 10.28 42832.44 47789.48 2014-08-24 11:52:23.000 236 21194.81 10.29 42832.42 47789.48 2014-08-24 11:52:24.000 236 21194.80 10.28 42832.48 47789.48 2014-08-24 11:52:25.000 236 21194.81 10.27 42832.49 47789.47 2014-08-24 11:52:26.000 236 21194.82 10.24 42832.50 47789.50 2014-08-24 11:52:27.000 236 21194.82 10.26 42832.46 47789.50 2014-08-24 11:52:28.000 236 21194.79 10.27 42832.51 47789.49 2014-08-24 11:52:29.000 236 21194.77 10.28 42832.53 47789.50 2014-08-24 11:52:30.000 236 21194.76 10.34 42832.51 47789.49 2014-08-24 11:52:31.000 236 21194.74 10.36 42832.46 47789.46 2014-08-24 11:52:32.000 236 21194.73 10.36 42832.46 47789.44 2014-08-24 11:52:33.000 236 21194.74 10.36 42832.43 47789.41 2014-08-24 11:52:34.000 236 21194.73 10.38 42832.37 47789.42 2014-08-24 11:52:35.000 236 21194.75 10.36 42832.40 47789.40 2014-08-24 11:52:36.000 236 21194.75 10.35 42832.39 47789.38 2014-08-24 11:52:37.000 236 21194.76 10.35 42832.37 47789.37 2014-08-24 11:52:38.000 236 21194.76 10.34 42832.36 47789.37 2014-08-24 11:52:39.000 236 21194.79 10.31 42832.39 47789.38 2014-08-24 11:52:40.000 236 21194.83 10.26 42832.39 47789.38 2014-08-24 11:52:41.000 236 21194.93 10.22 42832.40 47789.44 2014-08-24 11:52:42.000 236 21194.96 10.20 42832.45 47789.48 2014-08-24 11:52:43.000 236 21194.98 10.19 42832.46 47789.53 2014-08-24 11:52:44.000 236 21195.01 10.18 42832.46 47789.56 2014-08-24 11:52:45.000 236 21194.99 10.18 42832.47 47789.59 2014-08-24 11:52:46.000 236 21194.95 10.18 42832.49 47789.57 2014-08-24 11:52:47.000 236 21194.95 10.15 42832.50 47789.58 2014-08-24 11:52:48.000 236 21194.95 10.15 42832.50 47789.60 2014-08-24 11:52:49.000 236 21194.98 10.14 42832.51 47789.59 2014-08-24 11:52:50.000 236 21194.99 10.14 42832.51 47789.61 2014-08-24 11:52:51.000 236 21194.99 10.14 42832.51 47789.60 2014-08-24 11:52:52.000 236 21195.01 10.13 42832.51 47789.60 2014-08-24 11:52:53.000 236 21195.00 10.11 42832.51 47789.60 2014-08-24 11:52:54.000 236 21194.96 10.10 42832.50 47789.59 2014-08-24 11:52:55.000 236 21194.95 10.12 42832.50 47789.60 2014-08-24 11:52:56.000 236 21194.92 10.11 42832.52 47789.59 2014-08-24 11:52:57.000 236 21194.95 10.11 42832.52 47789.59 2014-08-24 11:52:58.000 236 21194.97 10.11 42832.51 47789.59 2014-08-24 11:52:59.000 236 21194.96 10.08 42832.53 47789.58 2014-08-24 11:53:00.000 236 21194.99 10.08 42832.56 47789.60 2014-08-24 11:53:01.000 236 21194.99 10.11 42832.58 47789.63 2014-08-24 11:53:02.000 236 21194.96 10.14 42832.56 47789.64 2014-08-24 11:53:03.000 236 21194.90 10.21 42832.52 47789.61 2014-08-24 11:53:04.000 236 21194.89 10.28 42832.48 47789.54 2014-08-24 11:53:05.000 236 21194.90 10.28 42832.40 47789.50 2014-08-24 11:53:06.000 236 21194.85 10.28 42832.41 47789.48 2014-08-24 11:53:07.000 236 21194.82 10.28 42832.40 47789.46 2014-08-24 11:53:08.000 236 21194.83 10.27 42832.38 47789.41 2014-08-24 11:53:09.000 236 21194.81 10.29 42832.34 47789.38 2014-08-24 11:53:10.000 236 21194.81 10.27 42832.33 47789.38 2014-08-24 11:53:11.000 236 21194.81 10.27 42832.32 47789.39 2014-08-24 11:53:12.000 236 21194.80 10.28 42832.29 47789.34 2014-08-24 11:53:13.000 236 21194.78 10.29 42832.31 47789.35 2014-08-24 11:53:14.000 236 21194.77 10.29 42832.31 47789.35 2014-08-24 11:53:15.000 236 21194.77 10.26 42832.29 47789.33 2014-08-24 11:53:16.000 236 21194.75 10.25 42832.32 47789.35 2014-08-24 11:53:17.000 236 21194.75 10.25 42832.30 47789.34 2014-08-24 11:53:18.000 236 21194.74 10.27 42832.32 47789.35 2014-08-24 11:53:19.000 236 21194.70 10.31 42832.34 47789.33 2014-08-24 11:53:20.000 236 21194.66 10.38 42832.31 47789.30 2014-08-24 11:53:21.000 236 21194.64 10.41 42832.22 47789.31 2014-08-24 11:53:22.000 236 21194.63 10.44 42832.17 47789.24 2014-08-24 11:53:23.000 236 21194.61 10.45 42832.18 47789.21 2014-08-24 11:53:24.000 236 21194.59 10.44 42832.18 47789.19 2014-08-24 11:53:25.000 236 21194.62 10.43 42832.16 47789.15 2014-08-24 11:53:26.000 236 21194.62 10.43 42832.16 47789.13 2014-08-24 11:53:27.000 236 21194.61 10.42 42832.19 47789.14 2014-08-24 11:53:28.000 236 21194.63 10.39 42832.15 47789.13 2014-08-24 11:53:29.000 236 21194.64 10.39 42832.14 47789.14 2014-08-24 11:53:30.000 236 21194.63 10.36 42832.13 47789.14 2014-08-24 11:53:31.000 236 21194.65 10.34 42832.16 47789.14 2014-08-24 11:53:32.000 236 21194.66 10.36 42832.14 47789.13 2014-08-24 11:53:33.000 236 21194.65 10.34 42832.18 47789.14 2014-08-24 11:53:34.000 236 21194.66 10.36 42832.16 47789.18 2014-08-24 11:53:35.000 236 21194.66 10.33 42832.14 47789.18 2014-08-24 11:53:36.000 236 21194.65 10.33 42832.17 47789.19 2014-08-24 11:53:37.000 236 21194.65 10.36 42832.16 47789.18 2014-08-24 11:53:38.000 236 21194.65 10.40 42832.16 47789.15 2014-08-24 11:53:39.000 236 21194.64 10.43 42832.17 47789.15 2014-08-24 11:53:40.000 236 21194.60 10.49 42832.18 47789.16 2014-08-24 11:53:41.000 236 21194.55 10.60 42832.16 47789.14 2014-08-24 11:53:42.000 236 21194.55 10.68 42832.10 47789.09 2014-08-24 11:53:43.000 236 21194.54 10.71 42832.05 47789.04 2014-08-24 11:53:44.000 236 21194.56 10.76 42831.98 47788.97 2014-08-24 11:53:45.000 236 21194.54 10.75 42831.93 47788.96 2014-08-24 11:53:46.000 236 21194.55 10.79 42831.94 47788.91 2014-08-24 11:53:47.000 236 21194.57 10.79 42831.90 47788.90 2014-08-24 11:53:48.000 236 21194.56 10.79 42831.86 47788.85 2014-08-24 11:53:49.000 236 21194.57 10.78 42831.84 47788.87 2014-08-24 11:53:50.000 236 21194.59 10.75 42831.85 47788.86 2014-08-24 11:53:51.000 236 21194.59 10.72 42831.89 47788.88 2014-08-24 11:53:52.000 236 21194.63 10.68 42831.91 47788.89 2014-08-24 11:53:53.000 236 21194.66 10.61 42831.94 47788.93 2014-08-24 11:53:54.000 236 21194.67 10.58 42831.95 47788.97 2014-08-24 11:53:55.000 236 21194.67 10.57 42831.96 47788.98 2014-08-24 11:53:56.000 236 21194.70 10.55 42832.03 47789.02 2014-08-24 11:53:57.000 236 21194.73 10.56 42832.01 47789.05 2014-08-24 11:53:58.000 236 21194.71 10.54 42831.95 47789.03 2014-08-24 11:53:59.000 236 21194.73 10.50 42831.96 47789.03 2014-08-24 11:54:00.000 236 21194.74 10.44 42831.97 47789.01 2014-08-24 11:54:01.000 236 21194.74 10.39 42832.01 47789.04 2014-08-24 11:54:02.000 236 21194.73 10.35 42832.00 47789.06 2014-08-24 11:54:03.000 236 21194.72 10.29 42831.98 47789.07 2014-08-24 11:54:04.000 236 21194.76 10.24 42832.04 47789.06 2014-08-24 11:54:05.000 236 21194.80 10.17 42832.07 47789.12 2014-08-24 11:54:06.000 236 21194.83 10.10 42832.09 47789.14 2014-08-24 11:54:07.000 236 21194.82 10.06 42832.12 47789.18 2014-08-24 11:54:08.000 236 21194.83 10.02 42832.17 47789.22 2014-08-24 11:54:09.000 236 21194.83 9.97 42832.19 47789.22 2014-08-24 11:54:10.000 236 21194.83 9.92 42832.19 47789.28 2014-08-24 11:54:11.000 236 21194.82 9.90 42832.24 47789.30 2014-08-24 11:54:12.000 236 21194.83 9.88 42832.26 47789.32 2014-08-24 11:54:13.000 236 21194.81 9.87 42832.25 47789.34 2014-08-24 11:54:14.000 236 21194.81 9.83 42832.30 47789.35 2014-08-24 11:54:15.000 236 21194.84 9.81 42832.32 47789.37 2014-08-24 11:54:16.000 236 21194.84 9.79 42832.34 47789.38 2014-08-24 11:54:17.000 236 21194.84 9.77 42832.36 47789.42 2014-08-24 11:54:18.000 236 21194.83 9.74 42832.41 47789.42 2014-08-24 11:54:19.000 236 21194.81 9.73 42832.39 47789.42 2014-08-24 11:54:20.000 236 21194.81 9.74 42832.37 47789.44 2014-08-24 11:54:21.000 236 21194.82 9.76 42832.37 47789.44 2014-08-24 11:54:22.000 236 21194.85 9.75 42832.39 47789.45 2014-08-24 11:54:23.000 236 21194.85 9.75 42832.39 47789.43 2014-08-24 11:54:24.000 236 21194.84 9.77 42832.37 47789.42 2014-08-24 11:54:25.000 236 21194.89 9.75 42832.36 47789.42 2014-08-24 11:54:26.000 236 21194.88 9.72 42832.35 47789.42 2014-08-24 11:54:27.000 236 21194.87 9.71 42832.37 47789.45 2014-08-24 11:54:28.000 236 21194.86 9.71 42832.36 47789.44 2014-08-24 11:54:29.000 236 21194.84 9.68 42832.36 47789.44 2014-08-24 11:54:30.000 236 21194.90 9.70 42832.35 47789.47 2014-08-24 11:54:31.000 236 21194.91 9.70 42832.40 47789.47 2014-08-24 11:54:32.000 236 21194.87 9.73 42832.42 47789.46 2014-08-24 11:54:33.000 236 21194.86 9.76 42832.42 47789.47 2014-08-24 11:54:34.000 236 21194.88 9.75 42832.41 47789.47 2014-08-24 11:54:35.000 236 21194.90 9.77 42832.35 47789.45 2014-08-24 11:54:36.000 236 21194.87 9.79 42832.36 47789.45 2014-08-24 11:54:37.000 236 21194.84 9.82 42832.38 47789.44 2014-08-24 11:54:38.000 236 21194.85 9.85 42832.37 47789.42 2014-08-24 11:54:39.000 236 21194.83 9.84 42832.37 47789.43 2014-08-24 11:54:40.000 236 21194.82 9.84 42832.33 47789.39 2014-08-24 11:54:41.000 236 21194.83 9.84 42832.33 47789.40 2014-08-24 11:54:42.000 236 21194.82 9.84 42832.31 47789.38 2014-08-24 11:54:43.000 236 21194.84 9.87 42832.33 47789.40 2014-08-24 11:54:44.000 236 21194.88 9.86 42832.30 47789.39 2014-08-24 11:54:45.000 236 21194.87 9.88 42832.32 47789.40 2014-08-24 11:54:46.000 236 21194.84 9.90 42832.31 47789.40 2014-08-24 11:54:47.000 236 21194.85 9.90 42832.35 47789.41 2014-08-24 11:54:48.000 236 21194.87 9.91 42832.33 47789.40 2014-08-24 11:54:49.000 236 21194.89 9.92 42832.37 47789.40 2014-08-24 11:54:50.000 236 21194.92 9.93 42832.34 47789.41 2014-08-24 11:54:51.000 236 21194.94 9.90 42832.35 47789.43 2014-08-24 11:54:52.000 236 21194.93 9.88 42832.37 47789.46 2014-08-24 11:54:53.000 236 21194.97 9.86 42832.34 47789.46 2014-08-24 11:54:54.000 236 21194.96 9.85 42832.34 47789.47 2014-08-24 11:54:55.000 236 21194.99 9.82 42832.38 47789.48 2014-08-24 11:54:56.000 236 21194.99 9.79 42832.37 47789.52 2014-08-24 11:54:57.000 236 21195.00 9.82 42832.40 47789.52 2014-08-24 11:54:58.000 236 21195.00 9.81 42832.45 47789.55 2014-08-24 11:54:59.000 236 21194.99 9.79 42832.48 47789.54 2014-08-24 11:55:00.000 236 21195.01 9.79 42832.49 47789.59 2014-08-24 11:55:01.000 236 21195.03 9.77 42832.51 47789.60 2014-08-24 11:55:02.000 236 21195.04 9.75 42832.54 47789.62 2014-08-24 11:55:03.000 236 21195.01 9.73 42832.54 47789.64 2014-08-24 11:55:04.000 236 21195.03 9.74 42832.55 47789.67 2014-08-24 11:55:05.000 236 21195.02 9.76 42832.57 47789.68 2014-08-24 11:55:06.000 236 21195.01 9.77 42832.61 47789.72 2014-08-24 11:55:07.000 236 21195.02 9.77 42832.63 47789.72 2014-08-24 11:55:08.000 236 21195.04 9.74 42832.63 47789.71 2014-08-24 11:55:09.000 236 21195.06 9.75 42832.65 47789.75 2014-08-24 11:55:10.000 236 21195.05 9.77 42832.64 47789.76 2014-08-24 11:55:11.000 236 21195.08 9.78 42832.64 47789.75 2014-08-24 11:55:12.000 236 21195.08 9.77 42832.64 47789.74 2014-08-24 11:55:13.000 236 21195.10 9.76 42832.63 47789.78 2014-08-24 11:55:14.000 236 21195.09 9.77 42832.63 47789.77 2014-08-24 11:55:15.000 236 21195.13 9.79 42832.62 47789.78 2014-08-24 11:55:16.000 236 21195.12 9.78 42832.63 47789.78 2014-08-24 11:55:17.000 236 21195.15 9.77 42832.62 47789.78 2014-08-24 11:55:18.000 236 21195.19 9.75 42832.64 47789.80 2014-08-24 11:55:19.000 236 21195.19 9.76 42832.63 47789.81 2014-08-24 11:55:20.000 236 21195.21 9.76 42832.64 47789.79 2014-08-24 11:55:21.000 236 21195.24 9.72 42832.66 47789.82 2014-08-24 11:55:22.000 236 21195.25 9.70 42832.64 47789.83 2014-08-24 11:55:23.000 236 21195.24 9.69 42832.67 47789.84 2014-08-24 11:55:24.000 236 21195.24 9.70 42832.66 47789.88 2014-08-24 11:55:25.000 236 21195.22 9.69 42832.66 47789.86 2014-08-24 11:55:26.000 236 21195.22 9.67 42832.67 47789.87 2014-08-24 11:55:27.000 236 21195.24 9.63 42832.67 47789.89 2014-08-24 11:55:28.000 236 21195.26 9.65 42832.70 47789.89 2014-08-24 11:55:29.000 236 21195.29 9.64 42832.70 47789.90 2014-08-24 11:55:30.000 236 21195.33 9.62 42832.70 47789.92 2014-08-24 11:55:31.000 236 21195.35 9.63 42832.75 47789.94 2014-08-24 11:55:32.000 236 21195.36 9.63 42832.75 47789.94 2014-08-24 11:55:33.000 236 21195.38 9.60 42832.75 47789.96 2014-08-24 11:55:34.000 236 21195.36 9.60 42832.76 47789.98 2014-08-24 11:55:35.000 236 21195.36 9.62 42832.76 47789.99 2014-08-24 11:55:36.000 236 21195.34 9.62 42832.78 47790.00 2014-08-24 11:55:37.000 236 21195.35 9.63 42832.77 47790.00 2014-08-24 11:55:38.000 236 21195.35 9.68 42832.76 47790.01 2014-08-24 11:55:39.000 236 21195.37 9.71 42832.72 47790.00 2014-08-24 11:55:40.000 236 21195.35 9.74 42832.70 47789.99 2014-08-24 11:55:41.000 236 21195.31 9.75 42832.71 47789.98 2014-08-24 11:55:42.000 236 21195.31 9.74 42832.73 47789.96 2014-08-24 11:55:43.000 236 21195.26 9.75 42832.71 47789.94 2014-08-24 11:55:44.000 236 21195.22 9.77 42832.68 47789.92 2014-08-24 11:55:45.000 236 21195.23 9.76 42832.71 47789.91 2014-08-24 11:55:46.000 236 21195.22 9.77 42832.71 47789.87 2014-08-24 11:55:47.000 236 21195.22 9.76 42832.72 47789.89 2014-08-24 11:55:48.000 236 21195.20 9.72 42832.68 47789.88 2014-08-24 11:55:49.000 236 21195.17 9.72 42832.67 47789.86 2014-08-24 11:55:50.000 236 21195.17 9.73 42832.66 47789.87 2014-08-24 11:55:51.000 236 21195.19 9.71 42832.68 47789.85 2014-08-24 11:55:52.000 236 21195.22 9.72 42832.68 47789.86 2014-08-24 11:55:53.000 236 21195.23 9.76 42832.65 47789.85 2014-08-24 11:55:54.000 236 21195.20 9.77 42832.62 47789.81 2014-08-24 11:55:55.000 236 21195.20 9.77 42832.60 47789.79 2014-08-24 11:55:56.000 236 21195.16 9.77 42832.58 47789.79 2014-08-24 11:55:57.000 236 21195.15 9.75 42832.55 47789.73 2014-08-24 11:55:58.000 236 21195.15 9.77 42832.56 47789.72 2014-08-24 11:55:59.000 236 21195.16 9.77 42832.55 47789.73 2014-08-24 11:56:00.000 236 21195.18 9.73 42832.54 47789.72 2014-08-24 11:56:01.000 236 21195.17 9.70 42832.56 47789.72 2014-08-24 11:56:02.000 236 21195.18 9.67 42832.58 47789.76 2014-08-24 11:56:03.000 236 21195.18 9.68 42832.58 47789.79 2014-08-24 11:56:04.000 236 21195.17 9.70 42832.58 47789.77 2014-08-24 11:56:05.000 236 21195.19 9.70 42832.59 47789.78 2014-08-24 11:56:06.000 236 21195.16 9.71 42832.58 47789.78 2014-08-24 11:56:07.000 236 21195.16 9.69 42832.56 47789.76 2014-08-24 11:56:08.000 236 21195.15 9.70 42832.58 47789.74 2014-08-24 11:56:09.000 236 21195.13 9.71 42832.58 47789.75 2014-08-24 11:56:10.000 236 21195.12 9.73 42832.58 47789.75 2014-08-24 11:56:11.000 236 21195.10 9.71 42832.58 47789.74 2014-08-24 11:56:12.000 236 21195.11 9.71 42832.57 47789.74 2014-08-24 11:56:13.000 236 21195.09 9.71 42832.58 47789.72 2014-08-24 11:56:14.000 236 21195.08 9.74 42832.58 47789.73 2014-08-24 11:56:15.000 236 21195.09 9.77 42832.52 47789.70 2014-08-24 11:56:16.000 236 21195.05 9.79 42832.53 47789.68 2014-08-24 11:56:17.000 236 21195.06 9.80 42832.50 47789.67 2014-08-24 11:56:18.000 236 21195.09 9.81 42832.49 47789.63 2014-08-24 11:56:19.000 236 21195.08 9.83 42832.47 47789.64 2014-08-24 11:56:20.000 236 21195.08 9.83 42832.46 47789.60 2014-08-24 11:56:21.000 236 21195.08 9.83 42832.46 47789.60 2014-08-24 11:56:22.000 236 21195.12 9.84 42832.41 47789.60 2014-08-24 11:56:23.000 236 21195.11 9.82 42832.41 47789.59 2014-08-24 11:56:24.000 236 21195.10 9.80 42832.43 47789.57 2014-08-24 11:56:25.000 236 21195.10 9.81 42832.40 47789.58 2014-08-24 11:56:26.000 236 21195.13 9.79 42832.41 47789.59 2014-08-24 11:56:27.000 236 21195.14 9.76 42832.41 47789.60 2014-08-24 11:56:28.000 236 21195.18 9.74 42832.41 47789.60 2014-08-24 11:56:29.000 236 21195.20 9.72 42832.41 47789.63 2014-08-24 11:56:30.000 236 21195.20 9.70 42832.48 47789.65 2014-08-24 11:56:31.000 236 21195.18 9.67 42832.49 47789.65 2014-08-24 11:56:32.000 236 21195.21 9.64 42832.48 47789.69 2014-08-24 11:56:33.000 236 21195.24 9.63 42832.52 47789.72 2014-08-24 11:56:34.000 236 21195.24 9.64 42832.53 47789.71 2014-08-24 11:56:35.000 236 21195.25 9.64 42832.55 47789.75 2014-08-24 11:56:36.000 236 21195.29 9.64 42832.55 47789.76 2014-08-24 11:56:37.000 236 21195.26 9.63 42832.56 47789.76 2014-08-24 11:56:38.000 236 21195.27 9.63 42832.59 47789.79 2014-08-24 11:56:39.000 236 21195.27 9.60 42832.59 47789.79 2014-08-24 11:56:40.000 236 21195.30 9.62 42832.58 47789.80 2014-08-24 11:56:41.000 236 21195.28 9.62 42832.56 47789.80 2014-08-24 11:56:42.000 236 21195.28 9.65 42832.57 47789.79 2014-08-24 11:56:43.000 236 21195.29 9.65 42832.57 47789.81 2014-08-24 11:56:44.000 236 21195.29 9.62 42832.55 47789.79 2014-08-24 11:56:45.000 236 21195.30 9.60 42832.57 47789.80 2014-08-24 11:56:46.000 236 21195.26 9.64 42832.57 47789.81 2014-08-24 11:56:47.000 236 21195.25 9.67 42832.58 47789.79 2014-08-24 11:56:48.000 236 21195.27 9.70 42832.54 47789.76 2014-08-24 11:56:49.000 236 21195.26 9.67 42832.55 47789.75 2014-08-24 11:56:50.000 236 21195.25 9.66 42832.52 47789.75 2014-08-24 11:56:51.000 236 21195.25 9.67 42832.52 47789.74 2014-08-24 11:56:52.000 236 21195.27 9.65 42832.53 47789.74 2014-08-24 11:56:53.000 236 21195.23 9.63 42832.53 47789.72 2014-08-24 11:56:54.000 236 21195.22 9.64 42832.56 47789.75 2014-08-24 11:56:55.000 236 21195.24 9.62 42832.57 47789.72 2014-08-24 11:56:56.000 236 21195.24 9.61 42832.56 47789.70 2014-08-24 11:56:57.000 236 21195.23 9.61 42832.54 47789.71 2014-08-24 11:56:58.000 236 21195.20 9.62 42832.50 47789.74 2014-08-24 11:56:59.000 236 21195.20 9.63 42832.49 47789.71 2014-08-24 11:57:00.000 236 21195.22 9.63 42832.51 47789.72 2014-08-24 11:57:01.000 236 21195.23 9.64 42832.51 47789.69 2014-08-24 11:57:02.000 236 21195.20 9.67 42832.50 47789.71 2014-08-24 11:57:03.000 236 21195.17 9.72 42832.49 47789.67 2014-08-24 11:57:04.000 236 21195.15 9.77 42832.42 47789.65 2014-08-24 11:57:05.000 236 21195.16 9.80 42832.41 47789.59 2014-08-24 11:57:06.000 236 21195.17 9.80 42832.40 47789.58 2014-08-24 11:57:07.000 236 21195.16 9.83 42832.36 47789.55 2014-08-24 11:57:08.000 236 21195.15 9.82 42832.32 47789.51 2014-08-24 11:57:09.000 236 21195.17 9.82 42832.32 47789.51 2014-08-24 11:57:10.000 236 21195.13 9.78 42832.31 47789.48 2014-08-24 11:57:11.000 236 21195.15 9.80 42832.31 47789.49 2014-08-24 11:57:12.000 236 21195.18 9.78 42832.33 47789.48 2014-08-24 11:57:13.000 236 21195.17 9.81 42832.32 47789.50 2014-08-24 11:57:14.000 236 21195.16 9.80 42832.29 47789.51 2014-08-24 11:57:15.000 236 21195.16 9.83 42832.29 47789.50 2014-08-24 11:57:16.000 236 21195.13 9.86 42832.29 47789.49 2014-08-24 11:57:17.000 236 21195.14 9.85 42832.32 47789.48 2014-08-24 11:57:18.000 236 21195.15 9.84 42832.28 47789.47 2014-08-24 11:57:19.000 236 21195.16 9.82 42832.29 47789.45 2014-08-24 11:57:20.000 236 21195.14 9.84 42832.32 47789.46 2014-08-24 11:57:21.000 236 21195.12 9.87 42832.27 47789.44 2014-08-24 11:57:22.000 236 21195.11 9.90 42832.23 47789.41 2014-08-24 11:57:23.000 236 21195.09 9.96 42832.19 47789.39 2014-08-24 11:57:24.000 236 21195.07 10.00 42832.18 47789.35 2014-08-24 11:57:25.000 236 21195.06 10.01 42832.15 47789.36 2014-08-24 11:57:26.000 236 21195.07 10.01 42832.12 47789.32 2014-08-24 11:57:27.000 236 21195.11 10.00 42832.10 47789.30 2014-08-24 11:57:28.000 236 21195.10 9.99 42832.07 47789.30 2014-08-24 11:57:29.000 236 21195.13 9.98 42832.08 47789.29 2014-08-24 11:57:30.000 236 21195.13 9.95 42832.09 47789.28 2014-08-24 11:57:31.000 236 21195.13 9.94 42832.09 47789.31 2014-08-24 11:57:32.000 236 21195.16 9.94 42832.09 47789.31 2014-08-24 11:57:33.000 236 21195.15 9.91 42832.08 47789.31 2014-08-24 11:57:34.000 236 21195.18 9.87 42832.14 47789.32 2014-08-24 11:57:35.000 236 21195.19 9.78 42832.18 47789.36 2014-08-24 11:57:36.000 236 21195.21 9.71 42832.22 47789.40 2014-08-24 11:57:37.000 236 21195.20 9.70 42832.25 47789.43 2014-08-24 11:57:38.000 236 21195.19 9.73 42832.29 47789.47 2014-08-24 11:57:39.000 236 21195.22 9.72 42832.27 47789.49 2014-08-24 11:57:40.000 236 21195.21 9.60 42832.35 47789.52 2014-08-24 11:57:41.000 236 21195.22 9.54 42832.40 47789.55 2014-08-24 11:57:42.000 236 21195.28 9.49 42832.44 47789.64 2014-08-24 11:57:43.000 236 21195.37 9.42 42832.50 47789.72 2014-08-24 11:57:44.000 236 21195.42 9.36 42832.57 47789.79 2014-08-24 11:57:45.000 236 21195.45 9.35 42832.63 47789.86 2014-08-24 11:57:46.000 236 21195.46 9.34 42832.66 47789.92 2014-08-24 11:57:47.000 236 21195.46 9.36 42832.68 47789.94 2014-08-24 11:57:48.000 236 21195.47 9.35 42832.71 47789.98 2014-08-24 11:57:49.000 236 21195.48 9.34 42832.72 47789.99 2014-08-24 11:57:50.000 236 21195.48 9.34 42832.76 47790.02 2014-08-24 11:57:51.000 236 21195.48 9.36 42832.75 47790.04 2014-08-24 11:57:52.000 236 21195.47 9.34 42832.77 47790.05 2014-08-24 11:57:53.000 236 21195.46 9.34 42832.80 47790.06 2014-08-24 11:57:54.000 236 21195.46 9.39 42832.80 47790.05 2014-08-24 11:57:55.000 236 21195.47 9.39 42832.78 47790.08 2014-08-24 11:57:56.000 236 21195.46 9.40 42832.80 47790.06 2014-08-24 11:57:57.000 236 21195.48 9.38 42832.79 47790.07 2014-08-24 11:57:58.000 236 21195.48 9.36 42832.81 47790.08 2014-08-24 11:57:59.000 236 21195.44 9.36 42832.82 47790.07 2014-08-24 11:58:00.000 236 21195.44 9.37 42832.84 47790.08 2014-08-24 11:58:01.000 236 21195.43 9.39 42832.86 47790.10 2014-08-24 11:58:02.000 236 21195.42 9.43 42832.85 47790.10 2014-08-24 11:58:03.000 236 21195.39 9.44 42832.82 47790.08 2014-08-24 11:58:04.000 236 21195.37 9.45 42832.80 47790.07 2014-08-24 11:58:05.000 236 21195.36 9.50 42832.77 47790.04 2014-08-24 11:58:06.000 236 21195.37 9.47 42832.80 47790.02 2014-08-24 11:58:07.000 236 21195.36 9.50 42832.76 47790.00 2014-08-24 11:58:08.000 236 21195.38 9.51 42832.71 47790.00 2014-08-24 11:58:09.000 236 21195.39 9.52 42832.70 47789.98 2014-08-24 11:58:10.000 236 21195.41 9.50 42832.70 47789.97 2014-08-24 11:58:11.000 236 21195.38 9.54 42832.70 47789.96 2014-08-24 11:58:12.000 236 21195.33 9.58 42832.69 47789.94 2014-08-24 11:58:13.000 236 21195.30 9.63 42832.65 47789.92 2014-08-24 11:58:14.000 236 21195.28 9.64 42832.62 47789.85 2014-08-24 11:58:15.000 236 21195.29 9.63 42832.59 47789.83 2014-08-24 11:58:16.000 236 21195.30 9.62 42832.55 47789.82 2014-08-24 11:58:17.000 236 21195.27 9.60 42832.54 47789.80 2014-08-24 11:58:18.000 236 21195.23 9.58 42832.53 47789.81 2014-08-24 11:58:19.000 236 21195.24 9.57 42832.55 47789.80 2014-08-24 11:58:20.000 236 21195.28 9.57 42832.57 47789.81 2014-08-24 11:58:21.000 236 21195.25 9.62 42832.53 47789.81 2014-08-24 11:58:22.000 236 21195.24 9.69 42832.52 47789.79 2014-08-24 11:58:23.000 236 21195.19 9.69 42832.49 47789.79 2014-08-24 11:58:24.000 236 21195.23 9.75 42832.46 47789.74 2014-08-24 11:58:25.000 236 21195.24 9.76 42832.47 47789.72 2014-08-24 11:58:26.000 236 21195.26 9.77 42832.45 47789.70 2014-08-24 11:58:27.000 236 21195.26 9.80 42832.42 47789.68 2014-08-24 11:58:28.000 236 21195.26 9.82 42832.37 47789.68 2014-08-24 11:58:29.000 236 21195.26 9.82 42832.39 47789.69 2014-08-24 11:58:30.000 236 21195.23 9.80 42832.36 47789.67 2014-08-24 11:58:31.000 236 21195.24 9.75 42832.36 47789.65 2014-08-24 11:58:32.000 236 21195.25 9.73 42832.35 47789.64 2014-08-24 11:58:33.000 236 21195.24 9.70 42832.37 47789.64 2014-08-24 11:58:34.000 236 21195.23 9.67 42832.39 47789.67 2014-08-24 11:58:35.000 236 21195.27 9.63 42832.40 47789.69 2014-08-24 11:58:36.000 236 21195.26 9.60 42832.40 47789.66 2014-08-24 11:58:37.000 236 21195.26 9.59 42832.46 47789.70 2014-08-24 11:58:38.000 236 21195.26 9.57 42832.48 47789.72 2014-08-24 11:58:39.000 236 21195.28 9.57 42832.50 47789.75 2014-08-24 11:58:40.000 236 21195.30 9.58 42832.47 47789.75 2014-08-24 11:58:41.000 236 21195.32 9.57 42832.47 47789.78 2014-08-24 11:58:42.000 236 21195.33 9.55 42832.44 47789.77 2014-08-24 11:58:43.000 236 21195.33 9.56 42832.47 47789.77 2014-08-24 11:58:44.000 236 21195.34 9.56 42832.48 47789.78 2014-08-24 11:58:45.000 236 21195.39 9.55 42832.47 47789.81 2014-08-24 11:58:46.000 236 21195.38 9.56 42832.47 47789.83 2014-08-24 11:58:47.000 236 21195.38 9.61 42832.45 47789.81 2014-08-24 11:58:48.000 236 21195.38 9.62 42832.47 47789.83 2014-08-24 11:58:49.000 236 21195.41 9.65 42832.49 47789.84 2014-08-24 11:58:50.000 236 21195.42 9.65 42832.52 47789.84 2014-08-24 11:58:51.000 236 21195.45 9.63 42832.51 47789.84 2014-08-24 11:58:52.000 236 21195.45 9.59 42832.52 47789.87 2014-08-24 11:58:53.000 236 21195.48 9.53 42832.58 47789.87 2014-08-24 11:58:54.000 236 21195.47 9.55 42832.59 47789.89 2014-08-24 11:58:55.000 236 21195.45 9.54 42832.57 47789.92 2014-08-24 11:58:56.000 236 21195.43 9.53 42832.58 47789.93 2014-08-24 11:58:57.000 236 21195.44 9.54 42832.58 47789.91 2014-08-24 11:58:58.000 236 21195.46 9.54 42832.60 47789.94 2014-08-24 11:58:59.000 236 21195.46 9.49 42832.62 47789.97 2014-08-24 11:59:00.000 236 21195.46 9.50 42832.63 47789.97 2014-08-24 11:59:01.000 236 21195.47 9.48 42832.65 47790.00 2014-08-24 11:59:02.000 236 21195.47 9.49 42832.67 47790.01 2014-08-24 11:59:03.000 236 21195.49 9.48 42832.73 47790.02 2014-08-24 11:59:04.000 236 21195.48 9.44 42832.68 47790.03 2014-08-24 11:59:05.000 236 21195.50 9.44 42832.66 47790.06 2014-08-24 11:59:06.000 236 21195.49 9.42 42832.69 47790.06 2014-08-24 11:59:07.000 236 21195.46 9.41 42832.72 47790.07 2014-08-24 11:59:08.000 236 21195.49 9.39 42832.74 47790.08 2014-08-24 11:59:09.000 236 21195.47 9.36 42832.75 47790.11 2014-08-24 11:59:10.000 236 21195.47 9.34 42832.80 47790.12 2014-08-24 11:59:11.000 236 21195.48 9.32 42832.82 47790.14 2014-08-24 11:59:12.000 236 21195.48 9.30 42832.85 47790.15 2014-08-24 11:59:13.000 236 21195.48 9.30 42832.82 47790.15 2014-08-24 11:59:14.000 236 21195.50 9.28 42832.84 47790.18 2014-08-24 11:59:15.000 236 21195.49 9.28 42832.86 47790.18 2014-08-24 11:59:16.000 236 21195.50 9.27 42832.87 47790.20 2014-08-24 11:59:17.000 236 21195.53 9.28 42832.86 47790.21 2014-08-24 11:59:18.000 236 21195.55 9.30 42832.86 47790.23 2014-08-24 11:59:19.000 236 21195.55 9.32 42832.87 47790.25 2014-08-24 11:59:20.000 236 21195.55 9.30 42832.86 47790.22 2014-08-24 11:59:21.000 236 21195.55 9.32 42832.82 47790.22 2014-08-24 11:59:22.000 236 21195.54 9.32 42832.82 47790.21 2014-08-24 11:59:23.000 236 21195.53 9.31 42832.84 47790.21 2014-08-24 11:59:24.000 236 21195.51 9.30 42832.81 47790.19 2014-08-24 11:59:25.000 236 21195.52 9.30 42832.82 47790.21 2014-08-24 11:59:26.000 236 21195.54 9.27 42832.83 47790.21 2014-08-24 11:59:27.000 236 21195.53 9.27 42832.83 47790.20 2014-08-24 11:59:28.000 236 21195.54 9.24 42832.84 47790.21 2014-08-24 11:59:29.000 236 21195.55 9.24 42832.83 47790.22 2014-08-24 11:59:30.000 236 21195.52 9.24 42832.81 47790.21 2014-08-24 11:59:31.000 236 21195.52 9.23 42832.84 47790.20 2014-08-24 11:59:32.000 236 21195.53 9.22 42832.82 47790.19 2014-08-24 11:59:33.000 236 21195.51 9.21 42832.82 47790.19 2014-08-24 11:59:34.000 236 21195.52 9.20 42832.81 47790.20 2014-08-24 11:59:35.000 236 21195.55 9.23 42832.79 47790.16 2014-08-24 11:59:36.000 236 21195.53 9.24 42832.78 47790.17 2014-08-24 11:59:37.000 236 21195.55 9.25 42832.74 47790.16 2014-08-24 11:59:38.000 236 21195.54 9.30 42832.74 47790.15 2014-08-24 11:59:39.000 236 21195.53 9.30 42832.71 47790.12 2014-08-24 11:59:40.000 236 21195.55 9.33 42832.73 47790.12 2014-08-24 11:59:41.000 236 21195.57 9.35 42832.69 47790.12 2014-08-24 11:59:42.000 236 21195.63 9.34 42832.68 47790.12 2014-08-24 11:59:43.000 236 21195.63 9.33 42832.67 47790.11 2014-08-24 11:59:44.000 236 21195.65 9.30 42832.68 47790.11 2014-08-24 11:59:45.000 236 21195.62 9.27 42832.67 47790.11 2014-08-24 11:59:46.000 236 21195.58 9.25 42832.66 47790.11 2014-08-24 11:59:47.000 236 21195.57 9.25 42832.69 47790.11 2014-08-24 11:59:48.000 236 21195.55 9.24 42832.71 47790.10 2014-08-24 11:59:49.000 236 21195.54 9.21 42832.71 47790.13 2014-08-24 11:59:50.000 236 21195.53 9.22 42832.70 47790.11 2014-08-24 11:59:51.000 236 21195.56 9.23 42832.72 47790.13 2014-08-24 11:59:52.000 236 21195.54 9.21 42832.72 47790.13 2014-08-24 11:59:53.000 236 21195.53 9.21 42832.74 47790.14 2014-08-24 11:59:54.000 236 21195.52 9.23 42832.71 47790.13 2014-08-24 11:59:55.000 236 21195.49 9.23 42832.70 47790.09 2014-08-24 11:59:56.000 236 21195.42 9.25 42832.72 47790.08 2014-08-24 11:59:57.000 236 21195.42 9.26 42832.70 47790.05 2014-08-24 11:59:58.000 236 21195.44 9.26 42832.69 47790.02 2014-08-24 11:59:59.000 236 21195.41 9.27 42832.66 47790.03 2014-08-24 12:00:00.000 236 21195.37 9.23 42832.68 47790.00 2014-08-24 12:00:01.000 236 21195.37 9.20 42832.64 47789.96 2014-08-24 12:00:02.000 236 21195.38 9.20 42832.63 47789.99 2014-08-24 12:00:03.000 236 21195.39 9.19 42832.65 47789.98 2014-08-24 12:00:04.000 236 21195.39 9.18 42832.63 47789.99 2014-08-24 12:00:05.000 236 21195.38 9.20 42832.61 47789.97 2014-08-24 12:00:06.000 236 21195.40 9.21 42832.60 47789.96 2014-08-24 12:00:07.000 236 21195.39 9.24 42832.59 47789.96 2014-08-24 12:00:08.000 236 21195.37 9.20 42832.58 47789.93 2014-08-24 12:00:09.000 236 21195.39 9.16 42832.59 47789.92 2014-08-24 12:00:10.000 236 21195.43 9.14 42832.58 47789.94 2014-08-24 12:00:11.000 236 21195.45 9.07 42832.63 47789.94 2014-08-24 12:00:12.000 236 21195.47 9.05 42832.64 47789.98 2014-08-24 12:00:13.000 236 21195.51 9.03 42832.66 47790.02 2014-08-24 12:00:14.000 236 21195.51 9.02 42832.68 47790.05 2014-08-24 12:00:15.000 236 21195.52 9.00 42832.68 47790.08 2014-08-24 12:00:16.000 236 21195.52 9.03 42832.73 47790.08 2014-08-24 12:00:17.000 236 21195.52 9.03 42832.71 47790.09 2014-08-24 12:00:18.000 236 21195.55 9.02 42832.69 47790.10 2014-08-24 12:00:19.000 236 21195.57 8.97 42832.76 47790.10 2014-08-24 12:00:20.000 236 21195.59 8.92 42832.78 47790.16 2014-08-24 12:00:21.000 236 21195.59 8.89 42832.77 47790.18 2014-08-24 12:00:22.000 236 21195.62 8.87 42832.80 47790.20 2014-08-24 12:00:23.000 236 21195.64 8.88 42832.85 47790.23 2014-08-24 12:00:24.000 236 21195.64 8.89 42832.87 47790.25 2014-08-24 12:00:25.000 236 21195.64 8.92 42832.86 47790.26 2014-08-24 12:00:26.000 236 21195.65 8.91 42832.83 47790.28 2014-08-24 12:00:27.000 236 21195.65 8.90 42832.85 47790.27 2014-08-24 12:00:28.000 236 21195.65 8.92 42832.83 47790.26 2014-08-24 12:00:29.000 236 21195.63 8.95 42832.80 47790.27 2014-08-24 12:00:30.000 236 21195.67 8.96 42832.79 47790.26 2014-08-24 12:00:31.000 236 21195.68 8.95 42832.80 47790.26 2014-08-24 12:00:32.000 236 21195.64 8.94 42832.83 47790.26 2014-08-24 12:00:33.000 236 21195.63 8.93 42832.83 47790.24 2014-08-24 12:00:34.000 236 21195.60 8.90 42832.81 47790.21 2014-08-24 12:00:35.000 236 21195.57 8.89 42832.84 47790.20 2014-08-24 12:00:36.000 236 21195.55 8.87 42832.79 47790.19 2014-08-24 12:00:37.000 236 21195.56 8.84 42832.79 47790.18 2014-08-24 12:00:38.000 236 21195.57 8.83 42832.76 47790.15 2014-08-24 12:00:39.000 236 21195.56 8.87 42832.78 47790.15 2014-08-24 12:00:40.000 236 21195.53 8.87 42832.76 47790.14 2014-08-24 12:00:41.000 236 21195.55 8.89 42832.74 47790.16 2014-08-24 12:00:42.000 236 21195.57 8.89 42832.72 47790.12 2014-08-24 12:00:43.000 236 21195.57 8.87 42832.72 47790.13 2014-08-24 12:00:44.000 236 21195.56 8.89 42832.75 47790.12 2014-08-24 12:00:45.000 236 21195.59 8.87 42832.76 47790.14 2014-08-24 12:00:46.000 236 21195.61 8.89 42832.74 47790.15 2014-08-24 12:00:47.000 236 21195.59 8.89 42832.74 47790.17 2014-08-24 12:00:48.000 236 21195.56 8.91 42832.73 47790.17 2014-08-24 12:00:49.000 236 21195.55 8.92 42832.75 47790.16 2014-08-24 12:00:50.000 236 21195.56 8.90 42832.76 47790.18 2014-08-24 12:00:51.000 236 21195.58 8.89 42832.75 47790.20 2014-08-24 12:00:52.000 236 21195.57 8.91 42832.76 47790.19 2014-08-24 12:00:53.000 236 21195.58 8.93 42832.78 47790.18 2014-08-24 12:00:54.000 236 21195.59 8.95 42832.74 47790.20 2014-08-24 12:00:55.000 236 21195.60 8.95 42832.74 47790.17 2014-08-24 12:00:56.000 236 21195.58 8.96 42832.73 47790.18 2014-08-24 12:00:57.000 236 21195.60 8.99 42832.74 47790.17 2014-08-24 12:00:58.000 236 21195.59 8.99 42832.73 47790.17 2014-08-24 12:00:59.000 236 21195.60 8.98 42832.73 47790.16 2014-08-24 12:01:00.000 236 21195.60 9.00 42832.73 47790.16 2014-08-24 12:01:01.000 236 21195.57 8.98 42832.72 47790.15 2014-08-24 12:01:02.000 236 21195.57 8.95 42832.72 47790.13 2014-08-24 12:01:03.000 236 21195.55 8.93 42832.72 47790.13 2014-08-24 12:01:04.000 236 21195.56 8.91 42832.73 47790.13 2014-08-24 12:01:05.000 236 21195.55 8.93 42832.72 47790.12 2014-08-24 12:01:06.000 236 21195.49 8.95 42832.71 47790.11 2014-08-24 12:01:07.000 236 21195.46 8.98 42832.67 47790.09 2014-08-24 12:01:08.000 236 21195.46 9.01 42832.66 47790.04 2014-08-24 12:01:09.000 236 21195.43 9.02 42832.62 47789.99 2014-08-24 12:01:10.000 236 21195.44 9.04 42832.59 47789.98 2014-08-24 12:01:11.000 236 21195.45 9.02 42832.55 47789.95 2014-08-24 12:01:12.000 236 21195.45 9.00 42832.55 47789.93 2014-08-24 12:01:13.000 236 21195.47 9.01 42832.58 47789.93 2014-08-24 12:01:14.000 236 21195.46 9.00 42832.57 47789.94 2014-08-24 12:01:15.000 236 21195.48 8.99 42832.57 47789.91 2014-08-24 12:01:16.000 236 21195.52 8.97 42832.58 47789.91 2014-08-24 12:01:17.000 236 21195.51 8.98 42832.57 47789.94 2014-08-24 12:01:18.000 236 21195.51 8.96 42832.57 47789.94 2014-08-24 12:01:19.000 236 21195.49 8.96 42832.59 47789.96 2014-08-24 12:01:20.000 236 21195.50 8.95 42832.60 47789.97 2014-08-24 12:01:21.000 236 21195.51 8.94 42832.59 47789.99 2014-08-24 12:01:22.000 236 21195.52 8.97 42832.63 47789.99 2014-08-24 12:01:23.000 236 21195.47 9.03 42832.58 47789.97 2014-08-24 12:01:24.000 236 21195.44 9.04 42832.56 47789.95 2014-08-24 12:01:25.000 236 21195.39 9.07 42832.60 47789.93 2014-08-24 12:01:26.000 236 21195.40 9.09 42832.56 47789.93 2014-08-24 12:01:27.000 236 21195.39 9.13 42832.55 47789.91 2014-08-24 12:01:28.000 236 21195.41 9.16 42832.56 47789.90 2014-08-24 12:01:29.000 236 21195.45 9.18 42832.54 47789.87 2014-08-24 12:01:30.000 236 21195.43 9.19 42832.50 47789.87 2014-08-24 12:01:31.000 236 21195.41 9.24 42832.50 47789.86 2014-08-24 12:01:32.000 236 21195.38 9.25 42832.50 47789.85 2014-08-24 12:01:33.000 236 21195.41 9.28 42832.50 47789.81 2014-08-24 12:01:34.000 236 21195.40 9.28 42832.48 47789.81 2014-08-24 12:01:35.000 236 21195.42 9.26 42832.47 47789.82 2014-08-24 12:01:36.000 236 21195.42 9.26 42832.44 47789.83 2014-08-24 12:01:37.000 236 21195.40 9.29 42832.44 47789.84 2014-08-24 12:01:38.000 236 21195.43 9.30 42832.44 47789.82 2014-08-24 12:01:39.000 236 21195.44 9.25 42832.46 47789.80 2014-08-24 12:01:40.000 236 21195.44 9.24 42832.46 47789.83 2014-08-24 12:01:41.000 236 21195.45 9.21 42832.45 47789.82 2014-08-24 12:01:42.000 236 21195.44 9.20 42832.47 47789.82 2014-08-24 12:01:43.000 236 21195.48 9.14 42832.45 47789.86 2014-08-24 12:01:44.000 236 21195.50 9.11 42832.47 47789.86 2014-08-24 12:01:45.000 236 21195.51 9.09 42832.50 47789.88 2014-08-24 12:01:46.000 236 21195.46 9.09 42832.54 47789.89 2014-08-24 12:01:47.000 236 21195.49 9.09 42832.55 47789.93 2014-08-24 12:01:48.000 236 21195.51 9.09 42832.56 47789.92 2014-08-24 12:01:49.000 236 21195.54 9.08 42832.58 47789.94 2014-08-24 12:01:50.000 236 21195.54 9.07 42832.55 47789.97 2014-08-24 12:01:51.000 236 21195.58 9.03 42832.57 47789.98 2014-08-24 12:01:52.000 236 21195.59 9.01 42832.60 47790.00 2014-08-24 12:01:53.000 236 21195.59 8.98 42832.62 47790.05 2014-08-24 12:01:54.000 236 21195.60 8.97 42832.66 47790.06 2014-08-24 12:01:55.000 236 21195.60 8.97 42832.71 47790.09 2014-08-24 12:01:56.000 236 21195.61 8.94 42832.74 47790.13 2014-08-24 12:01:57.000 236 21195.64 8.94 42832.77 47790.14 2014-08-24 12:01:58.000 236 21195.65 8.91 42832.77 47790.15 2014-08-24 12:01:59.000 236 21195.64 8.89 42832.79 47790.19 2014-08-24 12:02:00.000 236 21195.61 8.87 42832.78 47790.19 2014-08-24 12:02:01.000 236 21195.60 8.89 42832.76 47790.20 2014-08-24 12:02:02.000 236 21195.60 8.91 42832.76 47790.20 2014-08-24 12:02:03.000 236 21195.61 8.92 42832.78 47790.23 2014-08-24 12:02:04.000 236 21195.64 8.90 42832.76 47790.22 2014-08-24 12:02:05.000 236 21195.63 8.92 42832.73 47790.21 2014-08-24 12:02:06.000 236 21195.61 8.92 42832.74 47790.21 2014-08-24 12:02:07.000 236 21195.64 8.92 42832.74 47790.20 2014-08-24 12:02:08.000 236 21195.65 8.95 42832.74 47790.21 2014-08-24 12:02:09.000 236 21195.67 8.94 42832.74 47790.22 2014-08-24 12:02:10.000 236 21195.67 8.93 42832.73 47790.19 2014-08-24 12:02:11.000 236 21195.68 8.90 42832.74 47790.19 2014-08-24 12:02:12.000 236 21195.67 8.86 42832.72 47790.18 2014-08-24 12:02:13.000 236 21195.68 8.86 42832.74 47790.19 2014-08-24 12:02:14.000 236 21195.64 8.81 42832.77 47790.19 2014-08-24 12:02:15.000 236 21195.61 8.77 42832.80 47790.20 2014-08-24 12:02:16.000 236 21195.65 8.72 42832.82 47790.23 2014-08-24 12:02:17.000 236 21195.61 8.70 42832.79 47790.24 2014-08-24 12:02:18.000 236 21195.60 8.68 42832.83 47790.24 2014-08-24 12:02:19.000 236 21195.63 8.67 42832.87 47790.25 2014-08-24 12:02:20.000 236 21195.63 8.68 42832.86 47790.27 2014-08-24 12:02:21.000 236 21195.59 8.67 42832.86 47790.27 2014-08-24 12:02:22.000 236 21195.58 8.66 42832.85 47790.28 2014-08-24 12:02:23.000 236 21195.56 8.64 42832.86 47790.27 2014-08-24 12:02:24.000 236 21195.56 8.63 42832.86 47790.25 2014-08-24 12:02:25.000 236 21195.57 8.66 42832.88 47790.26 2014-08-24 12:02:26.000 236 21195.57 8.63 42832.85 47790.28 2014-08-24 12:02:27.000 236 21195.57 8.61 42832.86 47790.24 2014-08-24 12:02:28.000 236 21195.56 8.60 42832.88 47790.24 2014-08-24 12:02:29.000 236 21195.56 8.57 42832.90 47790.25 2014-08-24 12:02:30.000 236 21195.55 8.55 42832.89 47790.24 2014-08-24 12:02:31.000 236 21195.53 8.55 42832.88 47790.26 2014-08-24 12:02:32.000 236 21195.49 8.55 42832.87 47790.25 2014-08-24 12:02:33.000 236 21195.48 8.54 42832.90 47790.22 2014-08-24 12:02:34.000 236 21195.47 8.52 42832.87 47790.24 2014-08-24 12:02:35.000 236 21195.49 8.48 42832.88 47790.21 2014-08-24 12:02:36.000 236 21195.48 8.49 42832.89 47790.22 2014-08-24 12:02:37.000 236 21195.48 8.50 42832.89 47790.25 2014-08-24 12:02:38.000 236 21195.49 8.50 42832.88 47790.23 2014-08-24 12:02:39.000 236 21195.48 8.48 42832.88 47790.22 2014-08-24 12:02:40.000 236 21195.50 8.48 42832.89 47790.22 2014-08-24 12:02:41.000 236 21195.48 8.45 42832.90 47790.22 2014-08-24 12:02:42.000 236 21195.46 8.48 42832.85 47790.22 2014-08-24 12:02:43.000 236 21195.47 8.48 42832.88 47790.23 2014-08-24 12:02:44.000 236 21195.47 8.49 42832.87 47790.21 2014-08-24 12:02:45.000 236 21195.44 8.46 42832.89 47790.21 2014-08-24 12:02:46.000 236 21195.44 8.47 42832.86 47790.18 2014-08-24 12:02:47.000 236 21195.47 8.47 42832.87 47790.22 2014-08-24 12:02:48.000 236 21195.47 8.45 42832.87 47790.21 2014-08-24 12:02:49.000 236 21195.47 8.44 42832.87 47790.22 2014-08-24 12:02:50.000 236 21195.46 8.42 42832.89 47790.20 2014-08-24 12:02:51.000 236 21195.45 8.43 42832.87 47790.21 2014-08-24 12:02:52.000 236 21195.45 8.43 42832.91 47790.23 2014-08-24 12:02:53.000 236 21195.45 8.43 42832.89 47790.23 2014-08-24 12:02:54.000 236 21195.45 8.43 42832.86 47790.25 2014-08-24 12:02:55.000 236 21195.46 8.44 42832.86 47790.22 2014-08-24 12:02:56.000 236 21195.47 8.46 42832.87 47790.24 2014-08-24 12:02:57.000 236 21195.47 8.47 42832.87 47790.21 2014-08-24 12:02:58.000 236 21195.46 8.48 42832.88 47790.22 2014-08-24 12:02:59.000 236 21195.44 8.44 42832.89 47790.21 2014-08-24 12:03:00.000 236 21195.43 8.45 42832.87 47790.23 2014-08-24 12:03:01.000 236 21195.40 8.48 42832.85 47790.18 2014-08-24 12:03:02.000 236 21195.46 8.49 42832.87 47790.19 2014-08-24 12:03:03.000 236 21195.47 8.49 42832.85 47790.16 2014-08-24 12:03:04.000 236 21195.44 8.47 42832.84 47790.16 2014-08-24 12:03:05.000 236 21195.46 8.44 42832.82 47790.15 2014-08-24 12:03:06.000 236 21195.44 8.44 42832.81 47790.15 2014-08-24 12:03:07.000 236 21195.45 8.46 42832.82 47790.14 2014-08-24 12:03:08.000 236 21195.44 8.42 42832.76 47790.14 2014-08-24 12:03:09.000 236 21195.42 8.41 42832.78 47790.13 2014-08-24 12:03:10.000 236 21195.43 8.40 42832.80 47790.10 2014-08-24 12:03:11.000 236 21195.42 8.41 42832.78 47790.10 2014-08-24 12:03:12.000 236 21195.42 8.40 42832.78 47790.13 2014-08-24 12:03:13.000 236 21195.36 8.40 42832.78 47790.10 2014-08-24 12:03:14.000 236 21195.38 8.40 42832.79 47790.08 2014-08-24 12:03:15.000 236 21195.39 8.40 42832.79 47790.10 2014-08-24 12:03:16.000 236 21195.37 8.42 42832.73 47790.09 2014-08-24 12:03:17.000 236 21195.41 8.45 42832.73 47790.07 2014-08-24 12:03:18.000 236 21195.42 8.48 42832.69 47790.06 2014-08-24 12:03:19.000 236 21195.38 8.48 42832.69 47790.03 2014-08-24 12:03:20.000 236 21195.41 8.48 42832.68 47790.03 2014-08-24 12:03:21.000 236 21195.41 8.46 42832.66 47790.00 2014-08-24 12:03:22.000 236 21195.40 8.48 42832.67 47789.98 2014-08-24 12:03:23.000 236 21195.42 8.46 42832.66 47790.00 2014-08-24 12:03:24.000 236 21195.48 8.45 42832.64 47789.97 2014-08-24 12:03:25.000 236 21195.46 8.48 42832.65 47790.01 2014-08-24 12:03:26.000 236 21195.44 8.49 42832.63 47790.02 2014-08-24 12:03:27.000 236 21195.40 8.54 42832.61 47789.98 2014-08-24 12:03:28.000 236 21195.40 8.54 42832.59 47789.96 2014-08-24 12:03:29.000 236 21195.44 8.51 42832.61 47789.94 2014-08-24 12:03:30.000 236 21195.46 8.49 42832.61 47789.96 2014-08-24 12:03:31.000 236 21195.45 8.50 42832.59 47789.93 2014-08-24 12:03:32.000 236 21195.44 8.50 42832.58 47789.93 2014-08-24 12:03:33.000 236 21195.41 8.53 42832.60 47789.94 2014-08-24 12:03:34.000 236 21195.42 8.51 42832.58 47789.92 2014-08-24 12:03:35.000 236 21195.39 8.51 42832.58 47789.88 2014-08-24 12:03:36.000 236 21195.37 8.48 42832.56 47789.89 2014-08-24 12:03:37.000 236 21195.38 8.49 42832.60 47789.91 2014-08-24 12:03:38.000 236 21195.39 8.44 42832.60 47789.90 2014-08-24 12:03:39.000 236 21195.42 8.38 42832.61 47789.91 2014-08-24 12:03:40.000 236 21195.41 8.37 42832.62 47789.96 2014-08-24 12:03:41.000 236 21195.42 8.39 42832.65 47789.96 2014-08-24 12:03:42.000 236 21195.41 8.38 42832.69 47789.98 2014-08-24 12:03:43.000 236 21195.42 8.35 42832.69 47789.99 2014-08-24 12:03:44.000 236 21195.42 8.32 42832.71 47789.99 2014-08-24 12:03:45.000 236 21195.41 8.28 42832.71 47790.03 2014-08-24 12:03:46.000 236 21195.40 8.27 42832.75 47790.02 2014-08-24 12:03:47.000 236 21195.40 8.28 42832.76 47790.04 2014-08-24 12:03:48.000 236 21195.38 8.25 42832.81 47790.07 2014-08-24 12:03:49.000 236 21195.38 8.24 42832.81 47790.06 2014-08-24 12:03:50.000 236 21195.35 8.24 42832.79 47790.09 2014-08-24 12:03:51.000 236 21195.31 8.27 42832.82 47790.08 2014-08-24 12:03:52.000 236 21195.30 8.28 42832.80 47790.09 2014-08-24 12:03:53.000 236 21195.27 8.30 42832.78 47790.06 2014-08-24 12:03:54.000 236 21195.27 8.33 42832.76 47790.02 2014-08-24 12:03:55.000 236 21195.25 8.33 42832.74 47790.02 2014-08-24 12:03:56.000 236 21195.25 8.33 42832.72 47789.98 2014-08-24 12:03:57.000 236 21195.23 8.34 42832.71 47789.98 2014-08-24 12:03:58.000 236 21195.21 8.38 42832.69 47789.97 2014-08-24 12:03:59.000 236 21195.18 8.43 42832.66 47789.95 2014-08-24 12:04:00.000 236 21195.14 8.48 42832.66 47789.89 2014-08-24 12:04:01.000 236 21195.16 8.46 42832.62 47789.86 2014-08-24 12:04:02.000 236 21195.18 8.42 42832.63 47789.85 2014-08-24 12:04:03.000 236 21195.16 8.42 42832.64 47789.86 2014-08-24 12:04:04.000 236 21195.18 8.40 42832.63 47789.85 2014-08-24 12:04:05.000 236 21195.18 8.42 42832.67 47789.86 2014-08-24 12:04:06.000 236 21195.19 8.43 42832.68 47789.88 2014-08-24 12:04:07.000 236 21195.21 8.46 42832.64 47789.86 2014-08-24 12:04:08.000 236 21195.22 8.48 42832.63 47789.88 2014-08-24 12:04:09.000 236 21195.27 8.50 42832.59 47789.88 2014-08-24 12:04:10.000 236 21195.28 8.51 42832.62 47789.88 2014-08-24 12:04:11.000 236 21195.29 8.50 42832.62 47789.89 2014-08-24 12:04:12.000 236 21195.30 8.53 42832.61 47789.90 2014-08-24 12:04:13.000 236 21195.33 8.52 42832.62 47789.93 2014-08-24 12:04:14.000 236 21195.34 8.53 42832.62 47789.89 2014-08-24 12:04:15.000 236 21195.35 8.54 42832.59 47789.89 2014-08-24 12:04:16.000 236 21195.35 8.55 42832.62 47789.90 2014-08-24 12:04:17.000 236 21195.35 8.53 42832.62 47789.91 2014-08-24 12:04:18.000 236 21195.33 8.58 42832.59 47789.89 2014-08-24 12:04:19.000 236 21195.34 8.60 42832.54 47789.90 2014-08-24 12:04:20.000 236 21195.33 8.67 42832.55 47789.86 2014-08-24 12:04:21.000 236 21195.33 8.73 42832.56 47789.86 2014-08-24 12:04:22.000 236 21195.31 8.81 42832.54 47789.83 2014-08-24 12:04:23.000 236 21195.31 8.85 42832.50 47789.77 2014-08-24 12:04:24.000 236 21195.33 8.85 42832.45 47789.76 2014-08-24 12:04:25.000 236 21195.31 8.88 42832.43 47789.74 2014-08-24 12:04:26.000 236 21195.29 8.87 42832.41 47789.72 2014-08-24 12:04:27.000 236 21195.27 8.88 42832.41 47789.69 2014-08-24 12:04:28.000 236 21195.27 8.90 42832.37 47789.70 2014-08-24 12:04:29.000 236 21195.28 8.90 42832.39 47789.69 2014-08-24 12:04:30.000 236 21195.29 8.86 42832.40 47789.67 2014-08-24 12:04:31.000 236 21195.26 8.82 42832.42 47789.70 2014-08-24 12:04:32.000 236 21195.29 8.79 42832.42 47789.70 2014-08-24 12:04:33.000 236 21195.29 8.80 42832.44 47789.72 2014-08-24 12:04:34.000 236 21195.26 8.81 42832.44 47789.73 2014-08-24 12:04:35.000 236 21195.23 8.80 42832.47 47789.76 2014-08-24 12:04:36.000 236 21195.22 8.85 42832.49 47789.76 2014-08-24 12:04:37.000 236 21195.21 8.85 42832.51 47789.74 2014-08-24 12:04:38.000 236 21195.22 8.83 42832.49 47789.73 2014-08-24 12:04:39.000 236 21195.26 8.76 42832.49 47789.74 2014-08-24 12:04:40.000 236 21195.31 8.70 42832.52 47789.76 2014-08-24 12:04:41.000 236 21195.34 8.67 42832.54 47789.81 2014-08-24 12:04:42.000 236 21195.37 8.66 42832.56 47789.86 2014-08-24 12:04:43.000 236 21195.43 8.69 42832.58 47789.89 2014-08-24 12:04:44.000 236 21195.39 8.73 42832.60 47789.92 2014-08-24 12:04:45.000 236 21195.37 8.73 42832.59 47789.90 2014-08-24 12:04:46.000 236 21195.37 8.71 42832.57 47789.89 2014-08-24 12:04:47.000 236 21195.38 8.70 42832.57 47789.87 2014-08-24 12:04:48.000 236 21195.40 8.68 42832.57 47789.89 2014-08-24 12:04:49.000 236 21195.42 8.66 42832.58 47789.90 2014-08-24 12:04:50.000 236 21195.43 8.65 42832.59 47789.91 2014-08-24 12:04:51.000 236 21195.41 8.65 42832.63 47789.94 2014-08-24 12:04:52.000 236 21195.45 8.69 42832.62 47789.94 2014-08-24 12:04:53.000 236 21195.48 8.73 42832.62 47789.96 2014-08-24 12:04:54.000 236 21195.47 8.75 42832.62 47789.96 2014-08-24 12:04:55.000 236 21195.45 8.77 42832.64 47789.97 2014-08-24 12:04:56.000 236 21195.45 8.77 42832.62 47789.94 2014-08-24 12:04:57.000 236 21195.46 8.77 42832.58 47789.94 2014-08-24 12:04:58.000 236 21195.45 8.77 42832.57 47789.94 2014-08-24 12:04:59.000 236 21195.42 8.81 42832.57 47789.95 2014-08-24 12:05:00.000 236 21195.45 8.83 42832.54 47789.91 2014-08-24 12:05:01.000 236 21195.43 8.84 42832.54 47789.92 2014-08-24 12:05:02.000 236 21195.43 8.83 42832.52 47789.90 2014-08-24 12:05:03.000 236 21195.45 8.83 42832.54 47789.89 2014-08-24 12:05:04.000 236 21195.45 8.81 42832.55 47789.91 2014-08-24 12:05:05.000 236 21195.44 8.79 42832.56 47789.90 2014-08-24 12:05:06.000 236 21195.43 8.82 42832.57 47789.91 2014-08-24 12:05:07.000 236 21195.37 9.00 42832.55 47789.92 2014-08-24 12:05:08.000 236 21195.27 9.14 42832.44 47789.83 2014-08-24 12:05:09.000 236 21195.25 9.21 42832.34 47789.75 2014-08-24 12:05:10.000 236 21195.24 9.23 42832.28 47789.64 2014-08-24 12:05:11.000 236 21195.22 9.24 42832.26 47789.59 2014-08-24 12:05:12.000 236 21195.24 9.21 42832.22 47789.55 2014-08-24 12:05:13.000 236 21195.25 9.19 42832.24 47789.49 2014-08-24 12:05:14.000 236 21195.25 9.16 42832.23 47789.51 2014-08-24 12:05:15.000 236 21195.21 9.15 42832.23 47789.49 2014-08-24 12:05:16.000 236 21195.24 9.13 42832.26 47789.51 2014-08-24 12:05:17.000 236 21195.30 9.15 42832.24 47789.54 2014-08-24 12:05:18.000 236 21195.34 9.17 42832.27 47789.54 2014-08-24 12:05:19.000 236 21195.39 9.18 42832.29 47789.59 2014-08-24 12:05:20.000 236 21195.43 9.18 42832.32 47789.65 2014-08-24 12:05:21.000 236 21195.46 9.19 42832.30 47789.66 2014-08-24 12:05:22.000 236 21195.48 9.18 42832.33 47789.70 2014-08-24 12:05:23.000 236 21195.52 9.19 42832.41 47789.76 2014-08-24 12:05:24.000 236 21195.54 9.18 42832.43 47789.80 2014-08-24 12:05:25.000 236 21195.56 9.14 42832.47 47789.83 2014-08-24 12:05:26.000 236 21195.58 9.14 42832.51 47789.87 2014-08-24 12:05:27.000 236 21195.65 9.04 42832.56 47789.91 2014-08-24 12:05:28.000 236 21195.71 8.83 42832.63 47790.01 2014-08-24 12:05:29.000 236 21195.77 8.68 42832.71 47790.09 2014-08-24 12:05:30.000 236 21195.78 8.57 42832.78 47790.20 2014-08-24 12:05:31.000 236 21195.78 8.50 42832.86 47790.27 2014-08-24 12:05:32.000 236 21195.76 8.48 42832.88 47790.33 2014-08-24 12:05:33.000 236 21195.77 8.46 42832.90 47790.37 2014-08-24 12:05:34.000 236 21195.77 8.43 42832.93 47790.37 2014-08-24 12:05:35.000 236 21195.77 8.43 42832.94 47790.38 2014-08-24 12:05:36.000 236 21195.80 8.39 42832.95 47790.41 2014-08-24 12:05:37.000 236 21195.81 8.38 42832.94 47790.42 2014-08-24 12:05:38.000 236 21195.76 8.39 42832.96 47790.39 2014-08-24 12:05:39.000 236 21195.75 8.39 42832.97 47790.41 2014-08-24 12:05:40.000 236 21195.74 8.41 42832.97 47790.42 2014-08-24 12:05:41.000 236 21195.73 8.42 42832.94 47790.39 2014-08-24 12:05:42.000 236 21195.71 8.41 42832.91 47790.39 2014-08-24 12:05:43.000 236 21195.70 8.43 42832.91 47790.33 2014-08-24 12:05:44.000 236 21195.69 8.44 42832.92 47790.31 2014-08-24 12:05:45.000 236 21195.70 8.47 42832.90 47790.34 2014-08-24 12:05:46.000 236 21195.71 8.47 42832.89 47790.31 2014-08-24 12:05:47.000 236 21195.72 8.47 42832.89 47790.30 2014-08-24 12:05:48.000 236 21195.73 8.46 42832.87 47790.31 2014-08-24 12:05:49.000 236 21195.71 8.44 42832.81 47790.27 2014-08-24 12:05:50.000 236 21195.69 8.45 42832.84 47790.27 2014-08-24 12:05:51.000 236 21195.72 8.42 42832.87 47790.28 2014-08-24 12:05:52.000 236 21195.75 8.36 42832.86 47790.28 2014-08-24 12:05:53.000 236 21195.76 8.33 42832.86 47790.29 2014-08-24 12:05:54.000 236 21195.74 8.32 42832.89 47790.32 2014-08-24 12:05:55.000 236 21195.78 8.31 42832.90 47790.35 2014-08-24 12:05:56.000 236 21195.76 8.32 42832.92 47790.33 2014-08-24 12:05:57.000 236 21195.75 8.33 42832.88 47790.34 2014-08-24 12:05:58.000 236 21195.75 8.34 42832.89 47790.35 2014-08-24 12:05:59.000 236 21195.74 8.37 42832.90 47790.34 2014-08-24 12:06:00.000 236 21195.73 8.37 42832.89 47790.34 2014-08-24 12:06:01.000 236 21195.71 8.37 42832.90 47790.35 2014-08-24 12:06:02.000 236 21195.69 8.39 42832.90 47790.32 2014-08-24 12:06:03.000 236 21195.66 8.42 42832.91 47790.32 2014-08-24 12:06:04.000 236 21195.64 8.45 42832.90 47790.30 2014-08-24 12:06:05.000 236 21195.61 8.49 42832.89 47790.27 2014-08-24 12:06:06.000 236 21195.57 8.51 42832.85 47790.25 2014-08-24 12:06:07.000 236 21195.59 8.48 42832.87 47790.21 2014-08-24 12:06:08.000 236 21195.58 8.50 42832.85 47790.21 2014-08-24 12:06:09.000 236 21195.59 8.49 42832.83 47790.19 2014-08-24 12:06:10.000 236 21195.59 8.48 42832.83 47790.19 2014-08-24 12:06:11.000 236 21195.59 8.49 42832.83 47790.19 2014-08-24 12:06:12.000 236 21195.59 8.51 42832.86 47790.21 2014-08-24 12:06:13.000 236 21195.58 8.51 42832.84 47790.22 2014-08-24 12:06:14.000 236 21195.57 8.64 42832.82 47790.22 2014-08-24 12:06:15.000 236 21195.53 8.74 42832.81 47790.20 2014-08-24 12:06:16.000 236 21195.56 8.74 42832.75 47790.14 2014-08-24 12:06:17.000 236 21195.60 8.62 42832.71 47790.10 2014-08-24 12:06:18.000 236 21195.63 8.55 42832.76 47790.12 2014-08-24 12:06:19.000 236 21195.64 8.49 42832.80 47790.19 2014-08-24 12:06:20.000 236 21195.65 8.45 42832.85 47790.23 2014-08-24 12:06:21.000 236 21195.64 8.51 42832.86 47790.30 2014-08-24 12:06:22.000 236 21195.64 8.60 42832.84 47790.28 2014-08-24 12:06:23.000 236 21195.61 8.70 42832.81 47790.25 2014-08-24 12:06:24.000 236 21195.54 8.84 42832.73 47790.17 2014-08-24 12:06:25.000 236 21195.51 8.94 42832.62 47790.09 2014-08-24 12:06:26.000 236 21195.50 8.96 42832.56 47790.00 2014-08-24 12:06:27.000 236 21195.48 8.94 42832.52 47789.92 2014-08-24 12:06:28.000 236 21195.48 8.95 42832.52 47789.86 2014-08-24 12:06:29.000 236 21195.48 8.93 42832.51 47789.82 2014-08-24 12:06:30.000 236 21195.48 8.94 42832.50 47789.85 2014-08-24 12:06:31.000 236 21195.49 8.96 42832.46 47789.82 2014-08-24 12:06:32.000 236 21195.53 8.99 42832.46 47789.84 2014-08-24 12:06:33.000 236 21195.55 8.99 42832.49 47789.84 2014-08-24 12:06:34.000 236 21195.62 8.98 42832.50 47789.89 2014-08-24 12:06:35.000 236 21195.67 8.96 42832.51 47789.89 2014-08-24 12:06:36.000 236 21195.68 8.93 42832.55 47789.95 2014-08-24 12:06:37.000 236 21195.73 8.89 42832.58 47790.00 2014-08-24 12:06:38.000 236 21195.81 8.80 42832.65 47790.06 2014-08-24 12:06:39.000 236 21195.84 8.73 42832.73 47790.10 2014-08-24 12:06:40.000 236 21195.92 8.68 42832.77 47790.21 2014-08-24 12:06:41.000 236 21195.96 8.65 42832.79 47790.28 2014-08-24 12:06:42.000 236 21195.99 8.62 42832.83 47790.32 2014-08-24 12:06:43.000 236 21195.99 8.58 42832.87 47790.39 2014-08-24 12:06:44.000 236 21196.02 8.56 42832.90 47790.44 2014-08-24 12:06:45.000 236 21196.00 8.60 42832.92 47790.47 2014-08-24 12:06:46.000 236 21196.00 8.62 42832.93 47790.50 2014-08-24 12:06:47.000 236 21196.00 8.58 42832.91 47790.47 2014-08-24 12:06:48.000 236 21196.01 8.63 42832.90 47790.48 2014-08-24 12:06:49.000 236 21196.02 8.68 42832.86 47790.47 2014-08-24 12:06:50.000 236 21195.99 8.67 42832.88 47790.43 2014-08-24 12:06:51.000 236 21196.03 8.68 42832.85 47790.44 2014-08-24 12:06:52.000 236 21196.07 8.65 42832.88 47790.42 2014-08-24 12:06:53.000 236 21196.07 8.59 42832.88 47790.44 2014-08-24 12:06:54.000 236 21196.09 8.57 42832.89 47790.45 2014-08-24 12:06:55.000 236 21196.13 8.54 42832.91 47790.49 2014-08-24 12:06:56.000 236 21196.14 8.51 42832.92 47790.51 2014-08-24 12:06:57.000 236 21196.13 8.53 42832.90 47790.52 2014-08-24 12:06:58.000 236 21196.16 8.53 42832.90 47790.51 2014-08-24 12:06:59.000 236 21196.19 8.54 42832.90 47790.52 2014-08-24 12:07:00.000 236 21196.18 8.53 42832.88 47790.52 2014-08-24 12:07:01.000 236 21196.18 8.48 42832.90 47790.54 2014-08-24 12:07:02.000 236 21196.18 8.46 42832.90 47790.56 2014-08-24 12:07:03.000 236 21196.21 8.44 42832.93 47790.57 2014-08-24 12:07:04.000 236 21196.22 8.41 42832.94 47790.57 2014-08-24 12:07:05.000 236 21196.21 8.40 42832.97 47790.59 2014-08-24 12:07:06.000 236 21196.20 8.41 42832.96 47790.61 2014-08-24 12:07:07.000 236 21196.19 8.40 42832.99 47790.61 2014-08-24 12:07:08.000 236 21196.13 8.41 42832.97 47790.60 2014-08-24 12:07:09.000 236 21196.13 8.43 42832.98 47790.62 2014-08-24 12:07:10.000 236 21196.12 8.41 42833.00 47790.62 2014-08-24 12:07:11.000 236 21196.11 8.45 42832.99 47790.59 2014-08-24 12:07:12.000 236 21196.09 8.47 42832.97 47790.64 2014-08-24 12:07:13.000 236 21196.04 8.51 42832.98 47790.58 2014-08-24 12:07:14.000 236 21195.98 8.54 42832.94 47790.55 2014-08-24 12:07:15.000 236 21195.93 8.57 42832.92 47790.50 2014-08-24 12:07:16.000 236 21195.94 8.57 42832.90 47790.47 2014-08-24 12:07:17.000 236 21195.94 8.59 42832.86 47790.42 2014-08-24 12:07:18.000 236 21195.93 8.58 42832.83 47790.43 2014-08-24 12:07:19.000 236 21195.95 8.58 42832.82 47790.39 2014-08-24 12:07:20.000 236 21195.95 8.57 42832.79 47790.40 2014-08-24 12:07:21.000 236 21195.95 8.61 42832.83 47790.37 2014-08-24 12:07:22.000 236 21195.98 8.60 42832.81 47790.36 2014-08-24 12:07:23.000 236 21195.99 8.61 42832.78 47790.37 2014-08-24 12:07:24.000 236 21195.99 8.57 42832.79 47790.34 2014-08-24 12:07:25.000 236 21196.02 8.55 42832.76 47790.37 2014-08-24 12:07:26.000 236 21196.03 8.56 42832.78 47790.35 2014-08-24 12:07:27.000 236 21195.99 8.53 42832.83 47790.38 2014-08-24 12:07:28.000 236 21195.99 8.53 42832.82 47790.36 2014-08-24 12:07:29.000 236 21195.99 8.52 42832.81 47790.37 2014-08-24 12:07:30.000 236 21195.97 8.51 42832.79 47790.37 2014-08-24 12:07:31.000 236 21195.97 8.47 42832.81 47790.40 2014-08-24 12:07:32.000 236 21195.97 8.46 42832.83 47790.37 2014-08-24 12:07:33.000 236 21195.99 8.44 42832.82 47790.38 2014-08-24 12:07:34.000 236 21195.97 8.44 42832.84 47790.40 2014-08-24 12:07:35.000 236 21195.95 8.43 42832.88 47790.39 2014-08-24 12:07:36.000 236 21195.97 8.41 42832.87 47790.40 2014-08-24 12:07:37.000 236 21195.97 8.40 42832.88 47790.40 2014-08-24 12:07:38.000 236 21195.94 8.39 42832.85 47790.40 2014-08-24 12:07:39.000 236 21195.94 8.36 42832.85 47790.36 2014-08-24 12:07:40.000 236 21195.95 8.36 42832.89 47790.39 2014-08-24 12:07:41.000 236 21195.93 8.34 42832.91 47790.39 2014-08-24 12:07:42.000 236 21195.87 8.32 42832.89 47790.38 2014-08-24 12:07:43.000 236 21195.90 8.29 42832.91 47790.38 2014-08-24 12:07:44.000 236 21195.91 8.27 42832.87 47790.37 2014-08-24 12:07:45.000 236 21195.90 8.22 42832.87 47790.42 2014-08-24 12:07:46.000 236 21195.88 8.20 42832.90 47790.40 2014-08-24 12:07:47.000 236 21195.92 8.21 42832.90 47790.39 2014-08-24 12:07:48.000 236 21195.94 8.20 42832.88 47790.39 2014-08-24 12:07:49.000 236 21195.91 8.22 42832.86 47790.39 2014-08-24 12:07:50.000 236 21195.91 8.26 42832.86 47790.38 2014-08-24 12:07:51.000 236 21195.90 8.31 42832.85 47790.37 2014-08-24 12:07:52.000 236 21195.88 8.28 42832.84 47790.35 2014-08-24 12:07:53.000 236 21195.88 8.29 42832.86 47790.34 2014-08-24 12:07:54.000 236 21195.88 8.29 42832.83 47790.30 2014-08-24 12:07:55.000 236 21195.90 8.30 42832.83 47790.32 2014-08-24 12:07:56.000 236 21195.90 8.30 42832.81 47790.30 2014-08-24 12:07:57.000 236 21195.88 8.32 42832.78 47790.28 2014-08-24 12:07:58.000 236 21195.86 8.33 42832.79 47790.29 2014-08-24 12:07:59.000 236 21195.84 8.34 42832.78 47790.26 2014-08-24 12:08:00.000 236 21195.83 8.34 42832.76 47790.25 2014-08-24 12:08:01.000 236 21195.84 8.33 42832.75 47790.23 2014-08-24 12:08:02.000 236 21195.85 8.31 42832.76 47790.23 2014-08-24 12:08:03.000 236 21195.83 8.31 42832.74 47790.22 2014-08-24 12:08:04.000 236 21195.84 8.29 42832.73 47790.23 2014-08-24 12:08:05.000 236 21195.83 8.30 42832.72 47790.21 2014-08-24 12:08:06.000 236 21195.81 8.31 42832.71 47790.22 2014-08-24 12:08:07.000 236 21195.80 8.32 42832.69 47790.21 2014-08-24 12:08:08.000 236 21195.82 8.32 42832.73 47790.20 2014-08-24 12:08:09.000 236 21195.83 8.34 42832.69 47790.18 2014-08-24 12:08:10.000 236 21195.82 8.36 42832.64 47790.17 2014-08-24 12:08:11.000 236 21195.83 8.35 42832.64 47790.16 2014-08-24 12:08:12.000 236 21195.82 8.32 42832.63 47790.15 2014-08-24 12:08:13.000 236 21195.85 8.32 42832.66 47790.16 2014-08-24 12:08:14.000 236 21195.88 8.33 42832.65 47790.15 2014-08-24 12:08:15.000 236 21195.85 8.34 42832.65 47790.14 2014-08-24 12:08:16.000 236 21195.88 8.31 42832.65 47790.17 2014-08-24 12:08:17.000 236 21195.88 8.29 42832.65 47790.18 2014-08-24 12:08:18.000 236 21195.91 8.25 42832.67 47790.17 2014-08-24 12:08:19.000 236 21195.94 8.23 42832.67 47790.20 2014-08-24 12:08:20.000 236 21195.96 8.23 42832.67 47790.21 2014-08-24 12:08:21.000 236 21195.93 8.29 42832.66 47790.21 2014-08-24 12:08:22.000 236 21195.93 8.34 42832.67 47790.19 2014-08-24 12:08:23.000 236 21195.91 8.33 42832.63 47790.17 2014-08-24 12:08:24.000 236 21195.91 8.33 42832.60 47790.14 2014-08-24 12:08:25.000 236 21195.91 8.31 42832.59 47790.12 2014-08-24 12:08:26.000 236 21195.94 8.26 42832.57 47790.11 2014-08-24 12:08:27.000 236 21195.99 8.18 42832.61 47790.10 2014-08-24 12:08:28.000 236 21196.00 8.13 42832.61 47790.17 2014-08-24 12:08:29.000 236 21195.97 8.12 42832.63 47790.18 2014-08-24 12:08:30.000 236 21196.00 8.12 42832.68 47790.22 2014-08-24 12:08:31.000 236 21195.98 8.15 42832.69 47790.23 2014-08-24 12:08:32.000 236 21196.00 8.15 42832.66 47790.25 2014-08-24 12:08:33.000 236 21195.99 8.16 42832.68 47790.22 2014-08-24 12:08:34.000 236 21195.94 8.16 42832.67 47790.25 2014-08-24 12:08:35.000 236 21195.93 8.14 42832.69 47790.24 2014-08-24 12:08:36.000 236 21195.91 8.15 42832.67 47790.25 2014-08-24 12:08:37.000 236 21195.88 8.16 42832.67 47790.23 2014-08-24 12:08:38.000 236 21195.89 8.16 42832.68 47790.22 2014-08-24 12:08:39.000 236 21195.87 8.18 42832.67 47790.22 2014-08-24 12:08:40.000 236 21195.85 8.23 42832.65 47790.20 2014-08-24 12:08:41.000 236 21195.82 8.28 42832.66 47790.20 2014-08-24 12:08:42.000 236 21195.78 8.33 42832.64 47790.18 2014-08-24 12:08:43.000 236 21195.73 8.36 42832.62 47790.12 2014-08-24 12:08:44.000 236 21195.71 8.36 42832.57 47790.08 2014-08-24 12:08:45.000 236 21195.67 8.34 42832.56 47790.04 2014-08-24 12:08:46.000 236 21195.66 8.34 42832.51 47790.00 2014-08-24 12:08:47.000 236 21195.68 8.35 42832.53 47789.99 2014-08-24 12:08:48.000 236 21195.66 8.33 42832.51 47789.98 2014-08-24 12:08:49.000 236 21195.65 8.32 42832.53 47789.96 2014-08-24 12:08:50.000 236 21195.67 8.30 42832.51 47789.98 2014-08-24 12:08:51.000 236 21195.69 8.29 42832.51 47790.00 2014-08-24 12:08:52.000 236 21195.72 8.27 42832.51 47789.97 2014-08-24 12:08:53.000 236 21195.69 8.24 42832.53 47789.99 2014-08-24 12:08:54.000 236 21195.69 8.21 42832.56 47790.00 2014-08-24 12:08:55.000 236 21195.73 8.18 42832.53 47790.01 2014-08-24 12:08:56.000 236 21195.77 8.14 42832.51 47790.05 2014-08-24 12:08:57.000 236 21195.76 8.16 42832.54 47790.07 2014-08-24 12:08:58.000 236 21195.76 8.17 42832.58 47790.09 2014-08-24 12:08:59.000 236 21195.73 8.27 42832.54 47790.08 2014-08-24 12:09:00.000 236 21195.68 8.40 42832.45 47790.03 2014-08-24 12:09:01.000 236 21195.65 8.49 42832.41 47789.94 2014-08-24 12:09:02.000 236 21195.54 8.62 42832.34 47789.87 2014-08-24 12:09:03.000 236 21195.47 8.81 42832.21 47789.73 2014-08-24 12:09:04.000 236 21195.41 8.90 42832.04 47789.60 2014-08-24 12:09:05.000 236 21195.35 8.98 42831.93 47789.44 2014-08-24 12:09:06.000 236 21195.34 8.99 42831.84 47789.35 2014-08-24 12:09:07.000 236 21195.34 8.97 42831.80 47789.22 2014-08-24 12:09:08.000 236 21195.31 8.98 42831.75 47789.17 2014-08-24 12:09:09.000 236 21195.28 8.95 42831.70 47789.14 2014-08-24 12:09:10.000 236 21195.31 8.90 42831.71 47789.08 2014-08-24 12:09:11.000 236 21195.30 8.85 42831.71 47789.10 2014-08-24 12:09:12.000 236 21195.33 8.76 42831.72 47789.09 2014-08-24 12:09:13.000 236 21195.36 8.73 42831.77 47789.12 2014-08-24 12:09:14.000 236 21195.40 8.70 42831.77 47789.16 2014-08-24 12:09:15.000 236 21195.39 8.70 42831.80 47789.18 2014-08-24 12:09:16.000 236 21195.42 8.71 42831.79 47789.23 2014-08-24 12:09:17.000 236 21195.42 8.71 42831.77 47789.22 2014-08-24 12:09:18.000 236 21195.43 8.71 42831.76 47789.21 2014-08-24 12:09:19.000 236 21195.45 8.69 42831.75 47789.21 2014-08-24 12:09:20.000 236 21195.47 8.67 42831.72 47789.21 2014-08-24 12:09:21.000 236 21195.51 8.62 42831.71 47789.20 2014-08-24 12:09:22.000 236 21195.54 8.59 42831.76 47789.22 2014-08-24 12:09:23.000 236 21195.57 8.53 42831.74 47789.25 2014-08-24 12:09:24.000 236 21195.61 8.50 42831.74 47789.28 2014-08-24 12:09:25.000 236 21195.63 8.48 42831.77 47789.28 2014-08-24 12:09:26.000 236 21195.65 8.46 42831.82 47789.30 2014-08-24 12:09:27.000 236 21195.63 8.45 42831.80 47789.31 2014-08-24 12:09:28.000 236 21195.63 8.41 42831.79 47789.31 2014-08-24 12:09:29.000 236 21195.65 8.33 42831.84 47789.34 2014-08-24 12:09:30.000 236 21195.68 8.13 42831.91 47789.39 2014-08-24 12:09:31.000 236 21195.74 7.92 42832.05 47789.47 2014-08-24 12:09:32.000 236 21195.78 7.77 42832.16 47789.60 2014-08-24 12:09:33.000 236 21195.80 7.76 42832.31 47789.76 2014-08-24 12:09:34.000 236 21195.75 7.80 42832.39 47789.79 2014-08-24 12:09:35.000 236 21195.74 7.82 42832.39 47789.90 2014-08-24 12:09:36.000 236 21195.71 7.85 42832.41 47789.88 2014-08-24 12:09:37.000 236 21195.73 7.83 42832.40 47789.90 2014-08-24 12:09:38.000 236 21195.74 7.82 42832.42 47789.90 2014-08-24 12:09:39.000 236 21195.73 7.80 42832.44 47789.91 2014-08-24 12:09:40.000 236 21195.77 7.78 42832.42 47789.93 2014-08-24 12:09:41.000 236 21195.82 7.76 42832.44 47789.95 2014-08-24 12:09:42.000 236 21195.83 7.76 42832.45 47789.96 2014-08-24 12:09:43.000 236 21195.84 7.73 42832.44 47790.00 2014-08-24 12:09:44.000 236 21195.81 7.71 42832.48 47790.01 2014-08-24 12:09:45.000 236 21195.83 7.68 42832.49 47790.03 2014-08-24 12:09:46.000 236 21195.85 7.63 42832.51 47790.05 2014-08-24 12:09:47.000 236 21195.84 7.60 42832.56 47790.08 2014-08-24 12:09:48.000 236 21195.80 7.58 42832.60 47790.07 2014-08-24 12:09:49.000 236 21195.79 7.58 42832.62 47790.08 2014-08-24 12:09:50.000 236 21195.76 7.55 42832.60 47790.10 2014-08-24 12:09:51.000 236 21195.73 7.51 42832.64 47790.11 2014-08-24 12:09:52.000 236 21195.68 7.49 42832.63 47790.10 2014-08-24 12:09:53.000 236 21195.67 7.48 42832.61 47790.11 2014-08-24 12:09:54.000 236 21195.65 7.47 42832.64 47790.09 2014-08-24 12:09:55.000 236 21195.62 7.47 42832.61 47790.08 2014-08-24 12:09:56.000 236 21195.54 7.45 42832.62 47790.05 2014-08-24 12:09:57.000 236 21195.53 7.46 42832.60 47790.03 2014-08-24 12:09:58.000 236 21195.50 7.44 42832.60 47790.00 2014-08-24 12:09:59.000 236 21195.49 7.42 42832.65 47790.01 2014-08-24 12:10:00.000 236 21195.46 7.37 42832.65 47789.97 2014-08-24 12:10:01.000 236 21195.45 7.35 42832.64 47790.01 2014-08-24 12:10:02.000 236 21195.46 7.31 42832.62 47789.97 2014-08-24 12:10:03.000 236 21195.44 7.26 42832.62 47790.00 2014-08-24 12:10:04.000 236 21195.43 7.22 42832.66 47789.99 2014-08-24 12:10:05.000 236 21195.45 7.17 42832.70 47789.99 2014-08-24 12:10:06.000 236 21195.45 7.15 42832.68 47790.04 2014-08-24 12:10:07.000 236 21195.47 7.10 42832.71 47790.01 2014-08-24 12:10:08.000 236 21195.46 7.07 42832.70 47790.06 2014-08-24 12:10:09.000 236 21195.45 7.06 42832.69 47790.06 2014-08-24 12:10:10.000 236 21195.41 7.03 42832.73 47790.06 2014-08-24 12:10:11.000 236 21195.37 7.03 42832.72 47790.05 2014-08-24 12:10:12.000 236 21195.34 6.97 42832.70 47790.02 2014-08-24 12:10:13.000 236 21195.33 6.96 42832.66 47789.98 2014-08-24 12:10:14.000 236 21195.29 6.90 42832.68 47789.99 2014-08-24 12:10:15.000 236 21195.27 6.85 42832.73 47789.95 2014-08-24 12:10:16.000 236 21195.22 6.83 42832.73 47789.94 2014-08-24 12:10:17.000 236 21195.19 6.79 42832.75 47789.95 2014-08-24 12:10:18.000 236 21195.15 6.72 42832.75 47789.96 2014-08-24 12:10:19.000 236 21195.17 6.65 42832.76 47789.96 2014-08-24 12:10:20.000 236 21195.15 6.56 42832.79 47789.98 2014-08-24 12:10:21.000 236 21195.13 6.48 42832.81 47789.97 2014-08-24 12:10:22.000 236 21195.16 6.40 42832.86 47790.00 2014-08-24 12:10:23.000 236 21195.19 6.33 42832.90 47790.06 2014-08-24 12:10:24.000 236 21195.20 6.27 42832.87 47790.08 2014-08-24 12:10:25.000 236 21195.23 6.24 42832.92 47790.14 2014-08-24 12:10:26.000 236 21195.26 6.18 42832.95 47790.14 2014-08-24 12:10:27.000 236 21195.30 6.16 42832.98 47790.19 2014-08-24 12:10:28.000 236 21195.33 6.11 42832.98 47790.21 2014-08-24 12:10:29.000 236 21195.34 6.05 42833.03 47790.24 2014-08-24 12:10:30.000 236 21195.39 6.00 42833.08 47790.31 2014-08-24 12:10:31.000 236 21195.44 5.99 42833.10 47790.33 2014-08-24 12:10:32.000 236 21195.46 5.94 42833.12 47790.37 2014-08-24 12:10:33.000 236 21195.47 5.89 42833.15 47790.41 2014-08-24 12:10:34.000 236 21195.49 5.85 42833.18 47790.45 2014-08-24 12:10:35.000 236 21195.53 5.80 42833.20 47790.49 2014-08-24 12:10:36.000 236 21195.56 5.75 42833.20 47790.51 2014-08-24 12:10:37.000 236 21195.56 5.72 42833.27 47790.55 2014-08-24 12:10:38.000 236 21195.55 5.68 42833.31 47790.59 2014-08-24 12:10:39.000 236 21195.55 5.62 42833.36 47790.63 2014-08-24 12:10:40.000 236 21195.55 5.58 42833.38 47790.67 2014-08-24 12:10:41.000 236 21195.55 5.54 42833.39 47790.70 2014-08-24 12:10:42.000 236 21195.52 5.49 42833.44 47790.69 2014-08-24 12:10:43.000 236 21195.54 5.45 42833.43 47790.70 2014-08-24 12:10:44.000 236 21195.51 5.43 42833.42 47790.70 2014-08-24 12:10:45.000 236 21195.48 5.36 42833.44 47790.71 2014-08-24 12:10:46.000 236 21195.44 5.33 42833.47 47790.70 2014-08-24 12:10:47.000 236 21195.41 5.27 42833.41 47790.69 2014-08-24 12:10:48.000 236 21195.40 5.20 42833.42 47790.66 2014-08-24 12:10:49.000 236 21195.35 5.12 42833.42 47790.65 2014-08-24 12:10:50.000 236 21195.32 5.07 42833.42 47790.63 2014-08-24 12:10:51.000 236 21195.30 5.00 42833.44 47790.63 2014-08-24 12:10:52.000 236 21195.30 4.93 42833.42 47790.65 2014-08-24 12:10:53.000 236 21195.29 4.85 42833.47 47790.63 2014-08-24 12:10:54.000 236 21195.29 4.75 42833.50 47790.64 2014-08-24 12:10:55.000 236 21195.29 4.68 42833.51 47790.67 2014-08-24 12:10:56.000 236 21195.29 4.65 42833.53 47790.68 2014-08-24 12:10:57.000 236 21195.29 4.59 42833.54 47790.69 2014-08-24 12:10:58.000 236 21195.27 4.53 42833.52 47790.69 2014-08-24 12:10:59.000 236 21195.27 4.48 42833.53 47790.70 2014-08-24 12:11:00.000 236 21195.22 4.48 42833.51 47790.69 2014-08-24 12:11:01.000 236 21195.16 4.48 42833.47 47790.64 2014-08-24 12:11:02.000 236 21195.09 4.47 42833.49 47790.58 2014-08-24 12:11:03.000 236 21195.03 4.42 42833.46 47790.54 2014-08-24 12:11:04.000 236 21194.99 4.35 42833.41 47790.49 2014-08-24 12:11:05.000 236 21194.94 4.31 42833.43 47790.48 2014-08-24 12:11:06.000 236 21194.92 4.25 42833.41 47790.45 2014-08-24 12:11:07.000 236 21194.90 4.19 42833.40 47790.44 2014-08-24 12:11:08.000 236 21194.89 4.13 42833.40 47790.42 2014-08-24 12:11:09.000 236 21194.87 4.08 42833.40 47790.41 2014-08-24 12:11:10.000 236 21194.83 4.03 42833.44 47790.43 2014-08-24 12:11:11.000 236 21194.84 3.97 42833.43 47790.40 2014-08-24 12:11:12.000 236 21194.82 3.95 42833.43 47790.40 2014-08-24 12:11:13.000 236 21194.78 3.91 42833.40 47790.38 2014-08-24 12:11:14.000 236 21194.78 3.85 42833.41 47790.36 2014-08-24 12:11:15.000 236 21194.77 3.80 42833.40 47790.38 2014-08-24 12:11:16.000 236 21194.77 3.75 42833.39 47790.39 2014-08-24 12:11:17.000 236 21194.79 3.67 42833.43 47790.38 2014-08-24 12:11:18.000 236 21194.81 3.62 42833.41 47790.39 2014-08-24 12:11:19.000 236 21194.80 3.57 42833.44 47790.39 2014-08-24 12:11:20.000 236 21194.83 3.53 42833.42 47790.41 2014-08-24 12:11:21.000 236 21194.85 3.45 42833.43 47790.42 2014-08-24 12:11:22.000 236 21194.90 3.39 42833.46 47790.46 2014-08-24 12:11:23.000 236 21194.92 3.33 42833.47 47790.47 2014-08-24 12:11:24.000 236 21194.89 3.25 42833.46 47790.48 2014-08-24 12:11:25.000 236 21194.87 3.18 42833.46 47790.49 2014-08-24 12:11:26.000 236 21194.90 3.12 42833.51 47790.49 2014-08-24 12:11:27.000 236 21194.91 3.10 42833.50 47790.50 2014-08-24 12:11:28.000 236 21194.91 3.04 42833.49 47790.50 2014-08-24 12:11:29.000 236 21194.94 2.99 42833.47 47790.52 2014-08-24 12:11:30.000 236 21194.98 2.92 42833.50 47790.53 2014-08-24 12:11:31.000 236 21194.94 2.86 42833.48 47790.51 2014-08-24 12:11:32.000 236 21194.96 2.80 42833.51 47790.53 2014-08-24 12:11:33.000 236 21194.96 2.75 42833.50 47790.56 2014-08-24 12:11:34.000 236 21194.95 2.67 42833.49 47790.55 2014-08-24 12:11:35.000 236 21194.94 2.57 42833.52 47790.55 2014-08-24 12:11:36.000 236 21194.90 2.47 42833.50 47790.55 2014-08-24 12:11:37.000 236 21194.90 2.42 42833.51 47790.56 2014-08-24 12:11:38.000 236 21194.89 2.37 42833.50 47790.54 2014-08-24 12:11:39.000 236 21194.94 2.28 42833.53 47790.56 2014-08-24 12:11:40.000 236 21195.01 2.16 42833.56 47790.58 2014-08-24 12:11:41.000 236 21195.06 2.07 42833.59 47790.61 2014-08-24 12:11:42.000 236 21195.07 2.03 42833.60 47790.62 2014-08-24 12:11:43.000 236 21195.07 2.02 42833.64 47790.67 2014-08-24 12:11:44.000 236 21195.05 2.03 42833.62 47790.65 2014-08-24 12:11:45.000 236 21195.03 2.03 42833.55 47790.66 2014-08-24 12:11:46.000 236 21195.02 2.03 42833.49 47790.63 2014-08-24 12:11:47.000 236 21194.95 2.09 42833.48 47790.57 2014-08-24 12:11:48.000 236 21194.93 2.15 42833.42 47790.53 2014-08-24 12:11:49.000 236 21194.87 2.20 42833.33 47790.44 2014-08-24 12:11:50.000 236 21194.86 2.21 42833.26 47790.33 2014-08-24 12:11:51.000 236 21194.81 2.23 42833.23 47790.27 2014-08-24 12:11:52.000 236 21194.80 2.25 42833.18 47790.22 2014-08-24 12:11:53.000 236 21194.77 2.26 42833.10 47790.15 2014-08-24 12:11:54.000 236 21194.75 2.23 42833.07 47790.11 2014-08-24 12:11:55.000 236 21194.73 2.20 42833.04 47790.07 2014-08-24 12:11:56.000 236 21194.73 2.19 42833.01 47790.04 2014-08-24 12:11:57.000 236 21194.73 2.20 42833.03 47790.02 2014-08-24 12:11:58.000 236 21194.71 2.22 42833.00 47789.99 2014-08-24 12:11:59.000 236 21194.70 2.20 42832.97 47790.01 2014-08-24 12:12:00.000 236 21194.72 2.16 42832.96 47789.96 2014-08-24 12:12:01.000 236 21194.67 2.16 42832.96 47789.96 2014-08-24 12:12:02.000 236 21194.62 2.15 42832.95 47789.90 2014-08-24 12:12:03.000 236 21194.62 2.13 42832.94 47789.89 2014-08-24 12:12:04.000 236 21194.60 2.09 42832.95 47789.87 2014-08-24 12:12:05.000 236 21194.63 1.99 42832.96 47789.86 2014-08-24 12:12:06.000 236 21194.65 1.87 42832.98 47789.85 2014-08-24 12:12:07.000 236 21194.63 1.74 42833.02 47789.94 2014-08-24 12:12:08.000 236 21194.68 1.68 42833.08 47789.99 2014-08-24 12:12:09.000 236 21194.71 1.64 42833.11 47790.03 2014-08-24 12:12:10.000 236 21194.75 1.63 42833.14 47790.08 2014-08-24 12:12:11.000 236 21194.74 1.60 42833.16 47790.10 2014-08-24 12:12:12.000 236 21194.73 1.57 42833.17 47790.12 2014-08-24 12:12:13.000 236 21194.69 1.62 42833.16 47790.13 2014-08-24 12:12:14.000 236 21194.62 1.69 42833.13 47790.10 2014-08-24 12:12:15.000 236 21194.53 1.79 42833.03 47790.03 2014-08-24 12:12:16.000 236 21194.49 1.90 42832.95 47789.94 2014-08-24 12:12:17.000 236 21194.42 2.02 42832.79 47789.79 2014-08-24 12:12:18.000 236 21194.35 2.11 42832.69 47789.66 2014-08-24 12:12:19.000 236 21194.37 2.16 42832.59 47789.54 2014-08-24 12:12:20.000 236 21194.36 2.20 42832.43 47789.39 2014-08-24 12:12:21.000 236 21194.34 2.20 42832.34 47789.32 2014-08-24 12:12:22.000 236 21194.38 2.16 42832.28 47789.21 2014-08-24 12:12:23.000 236 21194.41 2.10 42832.25 47789.16 2014-08-24 12:12:24.000 236 21194.43 2.06 42832.24 47789.19 2014-08-24 12:12:25.000 236 21194.46 2.01 42832.19 47789.15 2014-08-24 12:12:26.000 236 21194.48 1.99 42832.15 47789.14 2014-08-24 12:12:27.000 236 21194.50 1.95 42832.12 47789.15 2014-08-24 12:12:28.000 236 21194.52 1.89 42832.12 47789.12 2014-08-24 12:12:29.000 236 21194.56 1.81 42832.16 47789.13 2014-08-24 12:12:30.000 236 21194.60 1.76 42832.16 47789.13 2014-08-24 12:12:31.000 236 21194.65 1.72 42832.16 47789.17 2014-08-24 12:12:32.000 236 21194.69 1.63 42832.19 47789.19 2014-08-24 12:12:33.000 236 21194.73 1.56 42832.22 47789.22 2014-08-24 12:12:34.000 236 21194.75 1.53 42832.21 47789.25 2014-08-24 12:12:35.000 236 21194.80 1.50 42832.20 47789.29 2014-08-24 12:12:36.000 236 21194.83 1.48 42832.25 47789.32 2014-08-24 12:12:37.000 236 21194.84 1.44 42832.26 47789.31 2014-08-24 12:12:38.000 236 21194.87 1.31 42832.28 47789.36 2014-08-24 12:12:39.000 236 21194.94 1.20 42832.33 47789.41 2014-08-24 12:12:40.000 236 21195.02 1.08 42832.38 47789.47 2014-08-24 12:12:41.000 236 21195.06 0.96 42832.47 47789.57 2014-08-24 12:12:42.000 236 21195.09 0.92 42832.54 47789.67 2014-08-24 12:12:43.000 236 21195.12 0.91 42832.58 47789.76 2014-08-24 12:12:44.000 236 21195.11 0.92 42832.62 47789.83 2014-08-24 12:12:45.000 236 21195.11 0.96 42832.62 47789.85 2014-08-24 12:12:46.000 236 21195.10 1.01 42832.58 47789.84 2014-08-24 12:12:47.000 236 21195.14 1.04 42832.59 47789.82 2014-08-24 12:12:48.000 236 21195.18 1.04 42832.59 47789.82 2014-08-24 12:12:49.000 236 21195.19 1.03 42832.58 47789.81 2014-08-24 12:12:50.000 236 21195.20 1.03 42832.54 47789.83 2014-08-24 12:12:51.000 236 21195.22 1.08 42832.53 47789.81 2014-08-24 12:12:52.000 236 21195.28 1.11 42832.50 47789.80 2014-08-24 12:12:53.000 236 21195.29 1.11 42832.48 47789.80 2014-08-24 12:12:54.000 236 21195.33 1.09 42832.48 47789.77 2014-08-24 12:12:55.000 236 21195.34 1.08 42832.49 47789.77 2014-08-24 12:12:56.000 236 21195.34 1.16 42832.47 47789.82 2014-08-24 12:12:57.000 236 21195.35 1.24 42832.43 47789.78 2014-08-24 12:12:58.000 236 21195.37 1.26 42832.38 47789.77 2014-08-24 12:12:59.000 236 21195.44 1.25 42832.40 47789.75 2014-08-24 12:13:00.000 236 21195.50 1.25 42832.41 47789.75 2014-08-24 12:13:01.000 236 21195.54 1.25 42832.40 47789.77 2014-08-24 12:13:02.000 236 21195.55 1.27 42832.40 47789.83 2014-08-24 12:13:03.000 236 21195.59 1.26 42832.37 47789.80 2014-08-24 12:13:04.000 236 21195.64 1.27 42832.38 47789.82 2014-08-24 12:13:05.000 236 21195.67 1.27 42832.37 47789.84 2014-08-24 12:13:06.000 236 21195.75 1.24 42832.37 47789.85 2014-08-24 12:13:07.000 236 21195.78 1.26 42832.36 47789.88 2014-08-24 12:13:08.000 236 21195.77 1.29 42832.33 47789.89 2014-08-24 12:13:09.000 236 21195.80 1.32 42832.36 47789.90 2014-08-24 12:13:10.000 236 21195.81 1.36 42832.35 47789.88 2014-08-24 12:13:11.000 236 21195.76 1.41 42832.30 47789.86 2014-08-24 12:13:12.000 236 21195.75 1.41 42832.26 47789.82 2014-08-24 12:13:13.000 236 21195.78 1.35 42832.26 47789.79 2014-08-24 12:13:14.000 236 21195.83 1.26 42832.29 47789.81 2014-08-24 12:13:15.000 236 21195.86 1.18 42832.30 47789.82 2014-08-24 12:13:16.000 236 21195.89 1.12 42832.33 47789.85 2014-08-24 12:13:17.000 236 21195.90 1.09 42832.41 47789.93 2014-08-24 12:13:18.000 236 21195.93 1.04 42832.44 47789.98 2014-08-24 12:13:19.000 236 21195.96 1.00 42832.48 47790.03 2014-08-24 12:13:20.000 236 21196.01 0.99 42832.51 47790.05 2014-08-24 12:13:21.000 236 21196.00 0.97 42832.53 47790.09 2014-08-24 12:13:22.000 236 21196.03 1.00 42832.51 47790.11 2014-08-24 12:13:23.000 236 21196.04 0.99 42832.54 47790.13 2014-08-24 12:13:24.000 236 21196.05 0.97 42832.55 47790.17 2014-08-24 12:13:25.000 236 21196.05 0.97 42832.54 47790.13 2014-08-24 12:13:26.000 236 21196.09 0.97 42832.54 47790.16 2014-08-24 12:13:27.000 236 21196.11 0.93 42832.55 47790.16 2014-08-24 12:13:28.000 236 21196.14 0.93 42832.52 47790.18 2014-08-24 12:13:29.000 236 21196.16 0.89 42832.57 47790.19 2014-08-24 12:13:30.000 236 21196.18 0.85 42832.55 47790.18 2014-08-24 12:13:31.000 236 21196.17 0.82 42832.52 47790.21 2014-08-24 12:13:32.000 236 21196.20 0.78 42832.53 47790.21 2014-08-24 12:13:33.000 236 21196.21 0.73 42832.54 47790.21 2014-08-24 12:13:34.000 236 21196.24 0.71 42832.56 47790.23 2014-08-24 12:13:35.000 236 21196.27 0.69 42832.55 47790.23 2014-08-24 12:13:36.000 236 21196.27 0.67 42832.54 47790.24 2014-08-24 12:13:37.000 236 21196.32 0.62 42832.55 47790.24 2014-08-24 12:13:38.000 236 21196.34 0.60 42832.55 47790.27 2014-08-24 12:13:39.000 236 21196.38 0.56 42832.56 47790.29 2014-08-24 12:13:40.000 236 21196.35 0.52 42832.54 47790.31 2014-08-24 12:13:41.000 236 21196.40 0.51 42832.56 47790.35 2014-08-24 12:13:42.000 236 21196.47 0.48 42832.59 47790.35 2014-08-24 12:13:43.000 236 21196.48 0.50 42832.58 47790.37 2014-08-24 12:13:44.000 236 21196.51 0.47 42832.57 47790.39 2014-08-24 12:13:45.000 236 21196.52 0.46 42832.62 47790.41 2014-08-24 12:13:46.000 236 21196.55 0.47 42832.59 47790.39 2014-08-24 12:13:47.000 236 21196.58 0.45 42832.56 47790.43 2014-08-24 12:13:48.000 236 21196.58 0.44 42832.58 47790.44 2014-08-24 12:13:49.000 236 21196.57 0.45 42832.60 47790.43 2014-08-24 12:13:50.000 236 21196.59 0.42 42832.61 47790.44 2014-08-24 12:13:51.000 236 21196.58 0.39 42832.60 47790.46 2014-08-24 12:13:52.000 236 21196.60 0.37 42832.59 47790.46 2014-08-24 12:13:53.000 236 21196.59 0.37 42832.60 47790.46 2014-08-24 12:13:54.000 236 21196.61 0.38 42832.60 47790.46 2014-08-24 12:13:55.000 236 21196.63 0.35 42832.62 47790.47 2014-08-24 12:13:56.000 236 21196.62 0.32 42832.58 47790.47 2014-08-24 12:13:57.000 236 21196.67 0.31 42832.59 47790.47 2014-08-24 12:13:58.000 236 21196.67 0.27 42832.62 47790.51 2014-08-24 12:13:59.000 236 21196.68 0.23 42832.66 47790.51 2014-08-24 12:14:00.000 236 21196.69 0.25 42832.65 47790.52 2014-08-24 12:14:01.000 236 21196.70 0.23 42832.66 47790.54 2014-08-24 12:14:02.000 236 21196.72 0.20 42832.68 47790.57 2014-08-24 12:14:03.000 236 21196.77 0.17 42832.67 47790.59 2014-08-24 12:14:04.000 236 21196.81 0.17 42832.68 47790.60 2014-08-24 12:14:05.000 236 21196.84 0.13 42832.67 47790.63 2014-08-24 12:14:06.000 236 21196.88 0.10 42832.68 47790.61 2014-08-24 12:14:07.000 236 21196.92 0.09 42832.69 47790.66 2014-08-24 12:14:08.000 236 21196.95 0.07 42832.70 47790.69 2014-08-24 12:14:09.000 236 21196.99 0.03 42832.70 47790.71 2014-08-24 12:14:10.000 236 21197.04 -0.02 42832.70 47790.75 2014-08-24 12:14:11.000 236 21197.07 -0.06 42832.73 47790.77 2014-08-24 12:14:12.000 236 21197.06 -0.06 42832.75 47790.78 2014-08-24 12:14:13.000 236 21197.07 -0.07 42832.74 47790.82 2014-08-24 12:14:14.000 236 21197.09 -0.08 42832.74 47790.79 2014-08-24 12:14:15.000 236 21197.12 -0.11 42832.74 47790.82 2014-08-24 12:14:16.000 236 21197.14 -0.15 42832.74 47790.81 2014-08-24 12:14:17.000 236 21197.14 -0.19 42832.75 47790.82 2014-08-24 12:14:18.000 236 21197.19 -0.23 42832.77 47790.81 2014-08-24 12:14:19.000 236 21197.18 -0.26 42832.76 47790.83 2014-08-24 12:14:20.000 236 21197.16 -0.27 42832.73 47790.84 2014-08-24 12:14:21.000 236 21197.17 -0.27 42832.72 47790.83 2014-08-24 12:14:22.000 236 21197.18 -0.27 42832.73 47790.86 2014-08-24 12:14:23.000 236 21197.17 -0.29 42832.73 47790.83 2014-08-24 12:14:24.000 236 21197.14 -0.31 42832.73 47790.84 2014-08-24 12:14:25.000 236 21197.14 -0.32 42832.73 47790.84 2014-08-24 12:14:26.000 236 21197.14 -0.34 42832.71 47790.81 2014-08-24 12:14:27.000 236 21197.09 -0.39 42832.71 47790.82 2014-08-24 12:14:28.000 236 21197.09 -0.42 42832.72 47790.80 2014-08-24 12:14:29.000 236 21197.12 -0.48 42832.74 47790.82 2014-08-24 12:14:30.000 236 21197.11 -0.50 42832.74 47790.80 2014-08-24 12:14:31.000 236 21197.12 -0.56 42832.72 47790.83 2014-08-24 12:14:32.000 236 21197.12 -0.57 42832.70 47790.81 2014-08-24 12:14:33.000 236 21197.10 -0.61 42832.75 47790.82 2014-08-24 12:14:34.000 236 21197.13 -0.66 42832.76 47790.83 2014-08-24 12:14:35.000 236 21197.12 -0.70 42832.73 47790.81 2014-08-24 12:14:36.000 236 21197.13 -0.76 42832.72 47790.83 2014-08-24 12:14:37.000 236 21197.13 -0.81 42832.74 47790.80 2014-08-24 12:14:38.000 236 21197.14 -0.84 42832.72 47790.83 2014-08-24 12:14:39.000 236 21197.16 -0.87 42832.79 47790.80 2014-08-24 12:14:40.000 236 21197.15 -0.91 42832.77 47790.78 2014-08-24 12:14:41.000 236 21197.08 -0.93 42832.80 47790.81 2014-08-24 12:14:42.000 236 21197.05 -0.95 42832.82 47790.78 2014-08-24 12:14:43.000 236 21196.98 -0.93 42832.79 47790.77 2014-08-24 12:14:44.000 236 21196.94 -0.92 42832.77 47790.75 2014-08-24 12:14:45.000 236 21196.91 -0.91 42832.73 47790.71 2014-08-24 12:14:46.000 236 21196.88 -0.90 42832.73 47790.66 2014-08-24 12:14:47.000 236 21196.83 -0.86 42832.72 47790.64 2014-08-24 12:14:48.000 236 21196.79 -0.81 42832.68 47790.59 2014-08-24 12:14:49.000 236 21196.76 -0.77 42832.64 47790.53 2014-08-24 12:14:50.000 236 21196.75 -0.76 42832.58 47790.50 2014-08-24 12:14:51.000 236 21196.74 -0.74 42832.52 47790.46 2014-08-24 12:14:52.000 236 21196.73 -0.73 42832.49 47790.42 2014-08-24 12:14:53.000 236 21196.75 -0.74 42832.44 47790.36 2014-08-24 12:14:54.000 236 21196.78 -0.74 42832.39 47790.32 2014-08-24 12:14:55.000 236 21196.82 -0.78 42832.32 47790.31 2014-08-24 12:14:56.000 236 21196.85 -0.84 42832.34 47790.29 2014-08-24 12:14:57.000 236 21196.89 -0.85 42832.29 47790.28 2014-08-24 12:14:58.000 236 21196.91 -0.85 42832.26 47790.27 2014-08-24 12:14:59.000 236 21196.98 -0.85 42832.31 47790.29 2014-08-24 12:15:00.000 236 21197.05 -0.87 42832.32 47790.29 2014-08-24 12:15:01.000 236 21197.13 -0.92 42832.31 47790.31 2014-08-24 12:15:02.000 236 21197.16 -0.94 42832.32 47790.37 2014-08-24 12:15:03.000 236 21197.21 -0.97 42832.30 47790.39 2014-08-24 12:15:04.000 236 21197.22 -0.98 42832.32 47790.41 2014-08-24 12:15:05.000 236 21197.24 -0.99 42832.32 47790.44 2014-08-24 12:15:06.000 236 21197.26 -0.97 42832.30 47790.43 2014-08-24 12:15:07.000 236 21197.28 -0.97 42832.31 47790.43 2014-08-24 12:15:08.000 236 21197.32 -1.00 42832.27 47790.44 2014-08-24 12:15:09.000 236 21197.36 -1.04 42832.25 47790.43 2014-08-24 12:15:10.000 236 21197.37 -1.08 42832.28 47790.45 2014-08-24 12:15:11.000 236 21197.36 -1.08 42832.29 47790.46 2014-08-24 12:15:12.000 236 21197.39 -1.07 42832.29 47790.46 2014-08-24 12:15:13.000 236 21197.38 -1.02 42832.24 47790.44 2014-08-24 12:15:14.000 236 21197.32 -0.95 42832.20 47790.41 2014-08-24 12:15:15.000 236 21197.26 -0.85 42832.15 47790.39 2014-08-24 12:15:16.000 236 21197.25 -0.77 42832.05 47790.28 2014-08-24 12:15:17.000 236 21197.18 -0.68 42831.95 47790.18 2014-08-24 12:15:18.000 236 21197.14 -0.64 42831.86 47790.08 2014-08-24 12:15:19.000 236 21197.11 -0.57 42831.79 47789.97 2014-08-24 12:15:20.000 236 21197.12 -0.52 42831.72 47789.92 2014-08-24 12:15:21.000 236 21197.18 -0.50 42831.71 47789.86 2014-08-24 12:15:22.000 236 21197.19 -0.49 42831.66 47789.81 2014-08-24 12:15:23.000 236 21197.17 -0.48 42831.64 47789.81 2014-08-24 12:15:24.000 236 21197.18 -0.48 42831.59 47789.76 2014-08-24 12:15:25.000 236 21197.21 -0.46 42831.53 47789.72 2014-08-24 12:15:26.000 236 21197.21 -0.42 42831.50 47789.72 2014-08-24 12:15:27.000 236 21197.18 -0.42 42831.45 47789.67 2014-08-24 12:15:28.000 236 21197.20 -0.44 42831.45 47789.65 2014-08-24 12:15:29.000 236 21197.20 -0.47 42831.43 47789.63 2014-08-24 12:15:30.000 236 21197.21 -0.51 42831.38 47789.62 2014-08-24 12:15:31.000 236 21197.23 -0.58 42831.40 47789.64 2014-08-24 12:15:32.000 236 21197.28 -0.64 42831.40 47789.68 2014-08-24 12:15:33.000 236 21197.27 -0.59 42831.47 47789.71 2014-08-24 12:15:34.000 236 21197.22 -0.46 42831.43 47789.68 2014-08-24 12:15:35.000 236 21197.19 -0.37 42831.36 47789.64 2014-08-24 12:15:36.000 236 21197.18 -0.29 42831.29 47789.56 2014-08-24 12:15:37.000 236 21197.13 -0.28 42831.22 47789.46 2014-08-24 12:15:38.000 236 21197.13 -0.28 42831.18 47789.42 2014-08-24 12:15:39.000 236 21197.14 -0.31 42831.18 47789.42 2014-08-24 12:15:40.000 236 21197.13 -0.33 42831.17 47789.38 2014-08-24 12:15:41.000 236 21197.13 -0.38 42831.20 47789.36 2014-08-24 12:15:42.000 236 21197.17 -0.46 42831.22 47789.39 2014-08-24 12:15:43.000 236 21197.28 -0.56 42831.30 47789.45 2014-08-24 12:15:44.000 236 21197.32 -0.68 42831.34 47789.53 2014-08-24 12:15:45.000 236 21197.37 -0.76 42831.42 47789.63 2014-08-24 12:15:46.000 236 21197.43 -0.79 42831.50 47789.72 2014-08-24 12:15:47.000 236 21197.48 -0.80 42831.54 47789.80 2014-08-24 12:15:48.000 236 21197.55 -0.82 42831.57 47789.87 2014-08-24 12:15:49.000 236 21197.57 -0.85 42831.64 47789.93 2014-08-24 12:15:50.000 236 21197.57 -0.86 42831.67 47789.97 2014-08-24 12:15:51.000 236 21197.59 -0.85 42831.68 47790.01 2014-08-24 12:15:52.000 236 21197.61 -0.82 42831.69 47790.04 2014-08-24 12:15:53.000 236 21197.59 -0.76 42831.67 47790.05 2014-08-24 12:15:54.000 236 21197.55 -0.64 42831.67 47790.03 2014-08-24 12:15:55.000 236 21197.52 -0.55 42831.61 47789.99 2014-08-24 12:15:56.000 236 21197.54 -0.50 42831.55 47789.92 2014-08-24 12:15:57.000 236 21197.56 -0.54 42831.49 47789.86 2014-08-24 12:15:58.000 236 21197.58 -0.57 42831.48 47789.84 2014-08-24 12:15:59.000 236 21197.61 -0.60 42831.51 47789.84 2014-08-24 12:16:00.000 236 21197.63 -0.63 42831.51 47789.87 2014-08-24 12:16:01.000 236 21197.69 -0.68 42831.56 47789.92 2014-08-24 12:16:02.000 236 21197.74 -0.71 42831.61 47789.96 2014-08-24 12:16:03.000 236 21197.76 -0.73 42831.64 47790.02 2014-08-24 12:16:04.000 236 21197.78 -0.71 42831.65 47790.06 2014-08-24 12:16:05.000 236 21197.80 -0.73 42831.68 47790.08 2014-08-24 12:16:06.000 236 21197.82 -0.70 42831.68 47790.10 2014-08-24 12:16:07.000 236 21197.82 -0.63 42831.66 47790.13 2014-08-24 12:16:08.000 236 21197.83 -0.63 42831.64 47790.12 2014-08-24 12:16:09.000 236 21197.84 -0.64 42831.65 47790.11 2014-08-24 12:16:10.000 236 21197.88 -0.68 42831.67 47790.10 2014-08-24 12:16:11.000 236 21197.91 -0.71 42831.69 47790.13 2014-08-24 12:16:12.000 236 21197.91 -0.68 42831.70 47790.15 2014-08-24 12:16:13.000 236 21197.93 -0.65 42831.68 47790.15 2014-08-24 12:16:14.000 236 21197.95 -0.71 42831.66 47790.14 2014-08-24 12:16:15.000 236 21198.00 -0.81 42831.70 47790.16 2014-08-24 12:16:16.000 236 21197.99 -0.85 42831.71 47790.17 2014-08-24 12:16:17.000 236 21198.06 -0.87 42831.72 47790.23 2014-08-24 12:16:18.000 236 21198.04 -0.88 42831.74 47790.26 2014-08-24 12:16:19.000 236 21198.04 -0.91 42831.78 47790.29 2014-08-24 12:16:20.000 236 21198.05 -0.93 42831.77 47790.30 2014-08-24 12:16:21.000 236 21198.04 -0.93 42831.75 47790.30 2014-08-24 12:16:22.000 236 21198.05 -0.94 42831.72 47790.30 2014-08-24 12:16:23.000 236 21198.03 -0.93 42831.74 47790.29 2014-08-24 12:16:24.000 236 21198.03 -0.94 42831.71 47790.29 2014-08-24 12:16:25.000 236 21198.02 -0.96 42831.72 47790.28 2014-08-24 12:16:26.000 236 21198.04 -0.98 42831.72 47790.27 2014-08-24 12:16:27.000 236 21198.07 -0.98 42831.69 47790.27 2014-08-24 12:16:28.000 236 21198.07 -0.97 42831.68 47790.27 2014-08-24 12:16:29.000 236 21198.09 -0.96 42831.70 47790.26 2014-08-24 12:16:30.000 236 21198.07 -0.96 42831.71 47790.26 2014-08-24 12:16:31.000 236 21198.06 -0.97 42831.71 47790.27 2014-08-24 12:16:32.000 236 21198.03 -0.96 42831.69 47790.25 2014-08-24 12:16:33.000 236 21198.07 -0.96 42831.66 47790.27 2014-08-24 12:16:34.000 236 21198.05 -0.99 42831.65 47790.23 2014-08-24 12:16:35.000 236 21198.07 -1.02 42831.61 47790.20 2014-08-24 12:16:36.000 236 21198.08 -1.05 42831.64 47790.20 2014-08-24 12:16:37.000 236 21198.09 -1.04 42831.61 47790.20 2014-08-24 12:16:38.000 236 21198.07 -1.04 42831.59 47790.19 2014-08-24 12:16:39.000 236 21198.06 -1.04 42831.59 47790.18 2014-08-24 12:16:40.000 236 21198.05 -1.04 42831.61 47790.17 2014-08-24 12:16:41.000 236 21198.07 -1.02 42831.61 47790.17 2014-08-24 12:16:42.000 236 21198.07 -1.01 42831.60 47790.17 2014-08-24 12:16:43.000 236 21198.07 -1.03 42831.59 47790.14 2014-08-24 12:16:44.000 236 21198.09 -1.06 42831.59 47790.16 2014-08-24 12:16:45.000 236 21198.05 -1.08 42831.60 47790.14 2014-08-24 12:16:46.000 236 21198.04 -1.08 42831.64 47790.16 2014-08-24 12:16:47.000 236 21198.03 -1.11 42831.62 47790.16 2014-08-24 12:16:48.000 236 21198.04 -1.16 42831.67 47790.16 2014-08-24 12:16:49.000 236 21198.03 -1.17 42831.67 47790.18 2014-08-24 12:16:50.000 236 21198.04 -1.17 42831.66 47790.20 2014-08-24 12:16:51.000 236 21198.05 -1.19 42831.69 47790.20 2014-08-24 12:16:52.000 236 21198.07 -1.20 42831.69 47790.23 2014-08-24 12:16:53.000 236 21198.05 -1.20 42831.71 47790.21 2014-08-24 12:16:54.000 236 21198.03 -1.19 42831.73 47790.22 2014-08-24 12:16:55.000 236 21198.03 -1.20 42831.73 47790.24 2014-08-24 12:16:56.000 236 21198.02 -1.23 42831.69 47790.23 2014-08-24 12:16:57.000 236 21198.02 -1.23 42831.69 47790.25 2014-08-24 12:16:58.000 236 21198.03 -1.22 42831.73 47790.29 2014-08-24 12:16:59.000 236 21198.03 -1.21 42831.74 47790.25 2014-08-24 12:17:00.000 236 21198.02 -1.18 42831.75 47790.26 2014-08-24 12:17:01.000 236 21198.03 -1.17 42831.73 47790.26 2014-08-24 12:17:02.000 236 21198.06 -1.17 42831.75 47790.28 2014-08-24 12:17:03.000 236 21198.06 -1.19 42831.76 47790.29 2014-08-24 12:17:04.000 236 21198.08 -1.20 42831.77 47790.32 2014-08-24 12:17:05.000 236 21198.09 -1.20 42831.76 47790.31 2014-08-24 12:17:06.000 236 21198.09 -1.19 42831.75 47790.35 2014-08-24 12:17:07.000 236 21198.12 -1.20 42831.73 47790.33 2014-08-24 12:17:08.000 236 21198.13 -1.19 42831.75 47790.32 2014-08-24 12:17:09.000 236 21198.16 -1.20 42831.73 47790.33 2014-08-24 12:17:10.000 236 21198.18 -1.24 42831.75 47790.34 2014-08-24 12:17:11.000 236 21198.17 -1.25 42831.76 47790.35 2014-08-24 12:17:12.000 236 21198.20 -1.28 42831.76 47790.38 2014-08-24 12:17:13.000 236 21198.22 -1.31 42831.73 47790.37 2014-08-24 12:17:14.000 236 21198.27 -1.34 42831.72 47790.38 2014-08-24 12:17:15.000 236 21198.25 -1.37 42831.74 47790.39 2014-08-24 12:17:16.000 236 21198.29 -1.40 42831.77 47790.41 2014-08-24 12:17:17.000 236 21198.25 -1.41 42831.74 47790.40 2014-08-24 12:17:18.000 236 21198.26 -1.46 42831.73 47790.38 2014-08-24 12:17:19.000 236 21198.30 -1.47 42831.76 47790.42 2014-08-24 12:17:20.000 236 21198.31 -1.49 42831.78 47790.40 2014-08-24 12:17:21.000 236 21198.34 -1.52 42831.76 47790.44 2014-08-24 12:17:22.000 236 21198.36 -1.52 42831.75 47790.46 2014-08-24 12:17:23.000 236 21198.38 -1.52 42831.75 47790.45 2014-08-24 12:17:24.000 236 21198.41 -1.54 42831.74 47790.45 2014-08-24 12:17:25.000 236 21198.44 -1.55 42831.72 47790.48 2014-08-24 12:17:26.000 236 21198.44 -1.59 42831.72 47790.46 2014-08-24 12:17:27.000 236 21198.42 -1.61 42831.73 47790.47 2014-08-24 12:17:28.000 236 21198.45 -1.59 42831.75 47790.45 2014-08-24 12:17:29.000 236 21198.45 -1.61 42831.75 47790.46 2014-08-24 12:17:30.000 236 21198.45 -1.61 42831.75 47790.45 2014-08-24 12:17:31.000 236 21198.44 -1.61 42831.74 47790.46 2014-08-24 12:17:32.000 236 21198.47 -1.62 42831.72 47790.46 2014-08-24 12:17:33.000 236 21198.48 -1.63 42831.72 47790.44 2014-08-24 12:17:34.000 236 21198.47 -1.62 42831.74 47790.44 2014-08-24 12:17:35.000 236 21198.49 -1.64 42831.69 47790.45 2014-08-24 12:17:36.000 236 21198.45 -1.64 42831.70 47790.45 2014-08-24 12:17:37.000 236 21198.46 -1.63 42831.70 47790.45 2014-08-24 12:17:38.000 236 21198.47 -1.64 42831.65 47790.46 2014-08-24 12:17:39.000 236 21198.50 -1.63 42831.65 47790.43 2014-08-24 12:17:40.000 236 21198.50 -1.64 42831.66 47790.42 2014-08-24 12:17:41.000 236 21198.49 -1.67 42831.67 47790.42 2014-08-24 12:17:42.000 236 21198.53 -1.67 42831.64 47790.41 2014-08-24 12:17:43.000 236 21198.51 -1.70 42831.65 47790.40 2014-08-24 12:17:44.000 236 21198.49 -1.71 42831.64 47790.40 2014-08-24 12:17:45.000 236 21198.49 -1.73 42831.63 47790.38 2014-08-24 12:17:46.000 236 21198.49 -1.75 42831.62 47790.38 2014-08-24 12:17:47.000 236 21198.52 -1.80 42831.61 47790.37 2014-08-24 12:17:48.000 236 21198.52 -1.85 42831.60 47790.38 2014-08-24 12:17:49.000 236 21198.52 -1.87 42831.60 47790.39 2014-08-24 12:17:50.000 236 21198.51 -1.89 42831.62 47790.37 2014-08-24 12:17:51.000 236 21198.51 -1.90 42831.62 47790.39 2014-08-24 12:17:52.000 236 21198.51 -1.93 42831.61 47790.39 2014-08-24 12:17:53.000 236 21198.49 -1.94 42831.64 47790.38 2014-08-24 12:17:54.000 236 21198.54 -1.95 42831.58 47790.38 2014-08-24 12:17:55.000 236 21198.56 -1.97 42831.60 47790.38 2014-08-24 12:17:56.000 236 21198.55 -1.99 42831.58 47790.36 2014-08-24 12:17:57.000 236 21198.55 -1.99 42831.58 47790.36 2014-08-24 12:17:58.000 236 21198.54 -1.98 42831.56 47790.36 2014-08-24 12:17:59.000 236 21198.55 -1.99 42831.56 47790.35 2014-08-24 12:18:00.000 236 21198.57 -1.99 42831.54 47790.35 2014-08-24 12:18:01.000 236 21198.56 -2.02 42831.55 47790.32 2014-08-24 12:18:02.000 236 21198.56 -2.06 42831.53 47790.30 2014-08-24 12:18:03.000 236 21198.57 -2.13 42831.52 47790.32 2014-08-24 12:18:04.000 236 21198.59 -2.13 42831.50 47790.30 2014-08-24 12:18:05.000 236 21198.57 -2.15 42831.54 47790.31 2014-08-24 12:18:06.000 236 21198.57 -2.17 42831.52 47790.33 2014-08-24 12:18:07.000 236 21198.57 -2.15 42831.51 47790.32 2014-08-24 12:18:08.000 236 21198.55 -2.19 42831.50 47790.33 2014-08-24 12:18:09.000 236 21198.59 -2.20 42831.49 47790.30 2014-08-24 12:18:10.000 236 21198.57 -2.22 42831.47 47790.30 2014-08-24 12:18:11.000 236 21198.55 -2.18 42831.40 47790.26 2014-08-24 12:18:12.000 236 21198.51 -2.18 42831.40 47790.25 2014-08-24 12:18:13.000 236 21198.51 -2.19 42831.42 47790.23 2014-08-24 12:18:14.000 236 21198.50 -2.17 42831.40 47790.20 2014-08-24 12:18:15.000 236 21198.49 -2.18 42831.39 47790.20 2014-08-24 12:18:16.000 236 21198.47 -2.20 42831.41 47790.18 2014-08-24 12:18:17.000 236 21198.46 -2.19 42831.39 47790.14 2014-08-24 12:18:18.000 236 21198.46 -2.20 42831.34 47790.11 2014-08-24 12:18:19.000 236 21198.42 -2.15 42831.31 47790.09 2014-08-24 12:18:20.000 236 21198.38 -2.08 42831.24 47790.05 2014-08-24 12:18:21.000 236 21198.33 -1.99 42831.20 47789.98 2014-08-24 12:18:22.000 236 21198.35 -1.96 42831.10 47789.92 2014-08-24 12:18:23.000 236 21198.38 -1.93 42831.07 47789.85 2014-08-24 12:18:24.000 236 21198.37 -1.94 42831.02 47789.82 2014-08-24 12:18:25.000 236 21198.38 -1.94 42831.00 47789.76 2014-08-24 12:18:26.000 236 21198.40 -1.95 42830.98 47789.76 2014-08-24 12:18:27.000 236 21198.39 -1.98 42830.98 47789.76 2014-08-24 12:18:28.000 236 21198.40 -2.01 42830.94 47789.73 2014-08-24 12:18:29.000 236 21198.42 -2.01 42830.95 47789.72 2014-08-24 12:18:30.000 236 21198.44 -2.05 42830.92 47789.72 2014-08-24 12:18:31.000 236 21198.46 -2.07 42830.92 47789.71 2014-08-24 12:18:32.000 236 21198.48 -2.10 42830.90 47789.70 2014-08-24 12:18:33.000 236 21198.48 -2.07 42830.88 47789.71 2014-08-24 12:18:34.000 236 21198.48 -2.09 42830.87 47789.71 2014-08-24 12:18:35.000 236 21198.52 -2.10 42830.85 47789.70 2014-08-24 12:18:36.000 236 21198.57 -2.18 42830.89 47789.72 2014-08-24 12:18:37.000 236 21198.61 -2.28 42830.87 47789.77 2014-08-24 12:18:38.000 236 21198.65 -2.31 42830.91 47789.78 2014-08-24 12:18:39.000 236 21198.70 -2.35 42830.98 47789.85 2014-08-24 12:18:40.000 236 21198.68 -2.38 42830.98 47789.88 2014-08-24 12:18:41.000 236 21198.66 -2.36 42831.01 47789.91 2014-08-24 12:18:42.000 236 21198.66 -2.35 42831.02 47789.89 2014-08-24 12:18:43.000 236 21198.67 -2.37 42831.00 47789.89 2014-08-24 12:18:44.000 236 21198.64 -2.35 42831.00 47789.91 2014-08-24 12:18:45.000 236 21198.60 -2.33 42831.02 47789.88 2014-08-24 12:18:46.000 236 21198.59 -2.27 42830.97 47789.85 2014-08-24 12:18:47.000 236 21198.50 -2.13 42830.91 47789.82 2014-08-24 12:18:48.000 236 21198.49 -2.06 42830.83 47789.73 2014-08-24 12:18:49.000 236 21198.49 -2.03 42830.73 47789.68 2014-08-24 12:18:50.000 236 21198.51 -2.07 42830.71 47789.59 2014-08-24 12:18:51.000 236 21198.57 -2.17 42830.68 47789.57 2014-08-24 12:18:52.000 236 21198.61 -2.23 42830.74 47789.59 2014-08-24 12:18:53.000 236 21198.60 -2.31 42830.74 47789.63 2014-08-24 12:18:54.000 236 21198.64 -2.34 42830.76 47789.64 2014-08-24 12:18:55.000 236 21198.64 -2.36 42830.79 47789.68 2014-08-24 12:18:56.000 236 21198.66 -2.39 42830.80 47789.70 2014-08-24 12:18:57.000 236 21198.69 -2.40 42830.85 47789.72 2014-08-24 12:18:58.000 236 21198.71 -2.44 42830.89 47789.76 2014-08-24 12:18:59.000 236 21198.71 -2.44 42830.87 47789.80 2014-08-24 12:19:00.000 236 21198.75 -2.47 42830.86 47789.79 2014-08-24 12:19:01.000 236 21198.83 -2.53 42830.93 47789.86 2014-08-24 12:19:02.000 236 21198.83 -2.58 42830.96 47789.90 2014-08-24 12:19:03.000 236 21198.87 -2.65 42830.98 47789.93 2014-08-24 12:19:04.000 236 21198.91 -2.65 42831.03 47790.00 2014-08-24 12:19:05.000 236 21198.86 -2.52 42831.00 47790.04 2014-08-24 12:19:06.000 236 21198.79 -2.36 42830.91 47789.97 2014-08-24 12:19:07.000 236 21198.76 -2.28 42830.82 47789.90 2014-08-24 12:19:08.000 236 21198.73 -2.26 42830.73 47789.77 2014-08-24 12:19:09.000 236 21198.72 -2.25 42830.65 47789.70 2014-08-24 12:19:10.000 236 21198.71 -2.27 42830.63 47789.63 2014-08-24 12:19:11.000 236 21198.72 -2.30 42830.62 47789.60 2014-08-24 12:19:12.000 236 21198.73 -2.32 42830.58 47789.57 2014-08-24 12:19:13.000 236 21198.75 -2.32 42830.53 47789.57 2014-08-24 12:19:14.000 236 21198.76 -2.37 42830.53 47789.55 2014-08-24 12:19:15.000 236 21198.76 -2.39 42830.55 47789.56 2014-08-24 12:19:16.000 236 21198.76 -2.36 42830.57 47789.54 2014-08-24 12:19:17.000 236 21198.76 -2.33 42830.54 47789.57 2014-08-24 12:19:18.000 236 21198.78 -2.35 42830.49 47789.52 2014-08-24 12:19:19.000 236 21198.78 -2.32 42830.51 47789.53 2014-08-24 12:19:20.000 236 21198.80 -2.28 42830.49 47789.54 2014-08-24 12:19:21.000 236 21198.80 -2.27 42830.47 47789.51 2014-08-24 12:19:22.000 236 21198.84 -2.29 42830.46 47789.51 2014-08-24 12:19:23.000 236 21198.87 -2.32 42830.50 47789.50 2014-08-24 12:19:24.000 236 21198.86 -2.35 42830.47 47789.51 2014-08-24 12:19:25.000 236 21198.86 -2.37 42830.44 47789.53 2014-08-24 12:19:26.000 236 21198.86 -2.37 42830.49 47789.52 2014-08-24 12:19:27.000 236 21198.88 -2.36 42830.47 47789.54 2014-08-24 12:19:28.000 236 21198.89 -2.34 42830.47 47789.53 2014-08-24 12:19:29.000 236 21198.86 -2.31 42830.49 47789.53 2014-08-24 12:19:30.000 236 21198.85 -2.24 42830.46 47789.51 2014-08-24 12:19:31.000 236 21198.81 -2.18 42830.41 47789.47 2014-08-24 12:19:32.000 236 21198.80 -2.16 42830.39 47789.44 2014-08-24 12:19:33.000 236 21198.81 -2.17 42830.37 47789.41 2014-08-24 12:19:34.000 236 21198.86 -2.26 42830.36 47789.37 2014-08-24 12:19:35.000 236 21198.89 -2.38 42830.38 47789.36 2014-08-24 12:19:36.000 236 21198.92 -2.48 42830.44 47789.43 2014-08-24 12:19:37.000 236 21198.94 -2.56 42830.57 47789.52 2014-08-24 12:19:38.000 236 21198.93 -2.63 42830.58 47789.58 2014-08-24 12:19:39.000 236 21198.92 -2.67 42830.60 47789.63 2014-08-24 12:19:40.000 236 21198.90 -2.66 42830.61 47789.70 2014-08-24 12:19:41.000 236 21198.90 -2.67 42830.68 47789.72 2014-08-24 12:19:42.000 236 21198.86 -2.66 42830.70 47789.73 2014-08-24 12:19:43.000 236 21198.84 -2.64 42830.69 47789.74 2014-08-24 12:19:44.000 236 21198.88 -2.66 42830.68 47789.75 2014-08-24 12:19:45.000 236 21198.83 -2.62 42830.65 47789.77 2014-08-24 12:19:46.000 236 21198.79 -2.61 42830.68 47789.76 2014-08-24 12:19:47.000 236 21198.79 -2.62 42830.67 47789.73 2014-08-24 12:19:48.000 236 21198.78 -2.63 42830.67 47789.75 2014-08-24 12:19:49.000 236 21198.78 -2.64 42830.67 47789.73 2014-08-24 12:19:50.000 236 21198.75 -2.64 42830.66 47789.71 2014-08-24 12:19:51.000 236 21198.75 -2.63 42830.69 47789.73 2014-08-24 12:19:52.000 236 21198.73 -2.60 42830.69 47789.73 2014-08-24 12:19:53.000 236 21198.72 -2.61 42830.67 47789.71 2014-08-24 12:19:54.000 236 21198.74 -2.64 42830.65 47789.69 2014-08-24 12:19:55.000 236 21198.75 -2.67 42830.61 47789.68 2014-08-24 12:19:56.000 236 21198.79 -2.72 42830.62 47789.72 2014-08-24 12:19:57.000 236 21198.81 -2.76 42830.63 47789.74 2014-08-24 12:19:58.000 236 21198.86 -2.75 42830.66 47789.73 2014-08-24 12:19:59.000 236 21198.89 -2.76 42830.65 47789.73 2014-08-24 12:20:00.000 236 21198.86 -2.76 42830.63 47789.74 2014-08-24 12:20:01.000 236 21198.91 -2.79 42830.61 47789.76 2014-08-24 12:20:02.000 236 21198.97 -2.83 42830.63 47789.76 2014-08-24 12:20:03.000 236 21199.02 -2.88 42830.60 47789.78 2014-08-24 12:20:04.000 236 21199.05 -2.90 42830.62 47789.82 2014-08-24 12:20:05.000 236 21199.08 -2.90 42830.66 47789.85 2014-08-24 12:20:06.000 236 21199.12 -2.90 42830.67 47789.88 2014-08-24 12:20:07.000 236 21199.18 -2.90 42830.64 47789.87 2014-08-24 12:20:08.000 236 21199.20 -2.90 42830.63 47789.88 2014-08-24 12:20:09.000 236 21199.21 -2.87 42830.61 47789.87 2014-08-24 12:20:10.000 236 21199.24 -2.85 42830.61 47789.87 2014-08-24 12:20:11.000 236 21199.23 -2.85 42830.63 47789.88 2014-08-24 12:20:12.000 236 21199.25 -2.84 42830.57 47789.87 2014-08-24 12:20:13.000 236 21199.24 -2.85 42830.55 47789.87 2014-08-24 12:20:14.000 236 21199.26 -2.88 42830.56 47789.85 2014-08-24 12:20:15.000 236 21199.21 -2.88 42830.57 47789.87 2014-08-24 12:20:16.000 236 21199.20 -2.89 42830.53 47789.82 2014-08-24 12:20:17.000 236 21199.23 -2.88 42830.55 47789.84 2014-08-24 12:20:18.000 236 21199.23 -2.88 42830.55 47789.82 2014-08-24 12:20:19.000 236 21199.23 -2.90 42830.57 47789.82 2014-08-24 12:20:20.000 236 21199.22 -2.90 42830.59 47789.80 2014-08-24 12:20:21.000 236 21199.21 -2.91 42830.61 47789.83 2014-08-24 12:20:22.000 236 21199.19 -2.90 42830.59 47789.85 2014-08-24 12:20:23.000 236 21199.21 -2.89 42830.63 47789.83 2014-08-24 12:20:24.000 236 21199.25 -2.92 42830.63 47789.86 2014-08-24 12:20:25.000 236 21199.27 -2.92 42830.62 47789.87 2014-08-24 12:20:26.000 236 21199.31 -2.96 42830.64 47789.90 2014-08-24 12:20:27.000 236 21199.31 -2.95 42830.67 47789.92 2014-08-24 12:20:28.000 236 21199.33 -2.92 42830.68 47789.94 2014-08-24 12:20:29.000 236 21199.33 -2.90 42830.70 47789.95 2014-08-24 12:20:30.000 236 21199.31 -2.90 42830.69 47789.93 2014-08-24 12:20:31.000 236 21199.32 -2.90 42830.64 47789.91 2014-08-24 12:20:32.000 236 21199.31 -2.86 42830.66 47789.93 2014-08-24 12:20:33.000 236 21199.36 -2.84 42830.63 47789.93 2014-08-24 12:20:34.000 236 21199.37 -2.84 42830.62 47789.91 2014-08-24 12:20:35.000 236 21199.36 -2.85 42830.55 47789.87 2014-08-24 12:20:36.000 236 21199.34 -2.86 42830.50 47789.88 2014-08-24 12:20:37.000 236 21199.33 -2.88 42830.52 47789.85 2014-08-24 12:20:38.000 236 21199.34 -2.87 42830.52 47789.85 2014-08-24 12:20:39.000 236 21199.37 -2.88 42830.51 47789.82 2014-08-24 12:20:40.000 236 21199.36 -2.89 42830.48 47789.83 2014-08-24 12:20:41.000 236 21199.38 -2.89 42830.47 47789.81 2014-08-24 12:20:42.000 236 21199.39 -2.90 42830.47 47789.80 2014-08-24 12:20:43.000 236 21199.41 -2.89 42830.45 47789.83 2014-08-24 12:20:44.000 236 21199.43 -2.90 42830.45 47789.83 2014-08-24 12:20:45.000 236 21199.44 -2.91 42830.44 47789.82 2014-08-24 12:20:46.000 236 21199.47 -2.94 42830.44 47789.83 2014-08-24 12:20:47.000 236 21199.48 -2.95 42830.40 47789.83 2014-08-24 12:20:48.000 236 21199.47 -2.96 42830.41 47789.81 2014-08-24 12:20:49.000 236 21199.50 -2.94 42830.41 47789.82 2014-08-24 12:20:50.000 236 21199.49 -2.95 42830.39 47789.81 2014-08-24 12:20:51.000 236 21199.48 -2.95 42830.37 47789.76 2014-08-24 12:20:52.000 236 21199.49 -2.94 42830.35 47789.73 2014-08-24 12:20:53.000 236 21199.47 -2.97 42830.34 47789.72 2014-08-24 12:20:54.000 236 21199.49 -3.00 42830.36 47789.73 2014-08-24 12:20:55.000 236 21199.47 -3.03 42830.34 47789.71 2014-08-24 12:20:56.000 236 21199.46 -3.03 42830.33 47789.71 2014-08-24 12:20:57.000 236 21199.47 -3.01 42830.34 47789.74 2014-08-24 12:20:58.000 236 21199.48 -2.99 42830.34 47789.72 2014-08-24 12:20:59.000 236 21199.47 -2.99 42830.35 47789.72 2014-08-24 12:21:00.000 236 21199.48 -2.94 42830.32 47789.72 2014-08-24 12:21:01.000 236 21199.45 -2.93 42830.27 47789.70 2014-08-24 12:21:02.000 236 21199.44 -2.91 42830.25 47789.71 2014-08-24 12:21:03.000 236 21199.44 -2.88 42830.22 47789.70 2014-08-24 12:21:04.000 236 21199.44 -2.86 42830.22 47789.64 2014-08-24 12:21:05.000 236 21199.45 -2.83 42830.22 47789.63 2014-08-24 12:21:06.000 236 21199.44 -2.81 42830.18 47789.60 2014-08-24 12:21:07.000 236 21199.43 -2.81 42830.14 47789.57 2014-08-24 12:21:08.000 236 21199.44 -2.82 42830.13 47789.54 2014-08-24 12:21:09.000 236 21199.43 -2.82 42830.10 47789.55 2014-08-24 12:21:10.000 236 21199.42 -2.80 42830.11 47789.55 2014-08-24 12:21:11.000 236 21199.41 -2.79 42830.06 47789.52 2014-08-24 12:21:12.000 236 21199.42 -2.78 42830.04 47789.51 2014-08-24 12:21:13.000 236 21199.41 -2.75 42830.04 47789.48 2014-08-24 12:21:14.000 236 21199.42 -2.74 42830.02 47789.45 2014-08-24 12:21:15.000 236 21199.47 -2.76 42830.00 47789.44 2014-08-24 12:21:16.000 236 21199.46 -2.80 42830.00 47789.42 2014-08-24 12:21:17.000 236 21199.48 -2.84 42829.98 47789.43 2014-08-24 12:21:18.000 236 21199.47 -2.87 42829.98 47789.45 2014-08-24 12:21:19.000 236 21199.46 -2.85 42829.97 47789.44 2014-08-24 12:21:20.000 236 21199.50 -2.84 42829.98 47789.45 2014-08-24 12:21:21.000 236 21199.48 -2.80 42829.96 47789.44 2014-08-24 12:21:22.000 236 21199.48 -2.80 42829.94 47789.43 2014-08-24 12:21:23.000 236 21199.50 -2.81 42829.94 47789.40 2014-08-24 12:21:24.000 236 21199.50 -2.83 42829.96 47789.42 2014-08-24 12:21:25.000 236 21199.52 -2.85 42829.95 47789.39 2014-08-24 12:21:26.000 236 21199.54 -2.87 42829.94 47789.36 2014-08-24 12:21:27.000 236 21199.58 -2.91 42829.93 47789.39 2014-08-24 12:21:28.000 236 21199.60 -2.93 42829.91 47789.41 2014-08-24 12:21:29.000 236 21199.67 -2.99 42829.94 47789.43 2014-08-24 12:21:30.000 236 21199.73 -3.01 42829.94 47789.47 2014-08-24 12:21:31.000 236 21199.74 -2.98 42829.95 47789.49 2014-08-24 12:21:32.000 236 21199.72 -2.98 42829.94 47789.52 2014-08-24 12:21:33.000 236 21199.69 -2.96 42829.90 47789.49 2014-08-24 12:21:34.000 236 21199.74 -2.95 42829.91 47789.49 2014-08-24 12:21:35.000 236 21199.72 -2.96 42829.91 47789.48 2014-08-24 12:21:36.000 236 21199.70 -3.00 42829.93 47789.51 2014-08-24 12:21:37.000 236 21199.70 -3.03 42829.96 47789.51 2014-08-24 12:21:38.000 236 21199.72 -3.05 42829.96 47789.53 2014-08-24 12:21:39.000 236 21199.74 -3.04 42829.99 47789.56 2014-08-24 12:21:40.000 236 21199.75 -3.02 42830.02 47789.57 2014-08-24 12:21:41.000 236 21199.74 -3.05 42829.99 47789.58 2014-08-24 12:21:42.000 236 21199.74 -3.05 42829.99 47789.57 2014-08-24 12:21:43.000 236 21199.76 -3.05 42830.05 47789.57 2014-08-24 12:21:44.000 236 21199.75 -3.04 42830.07 47789.60 2014-08-24 12:21:45.000 236 21199.77 -3.06 42830.06 47789.59 2014-08-24 12:21:46.000 236 21199.76 -3.08 42830.03 47789.60 2014-08-24 12:21:47.000 236 21199.74 -3.08 42830.03 47789.60 2014-08-24 12:21:48.000 236 21199.77 -3.07 42829.97 47789.59 2014-08-24 12:21:49.000 236 21199.80 -3.06 42829.97 47789.60 2014-08-24 12:21:50.000 236 21199.80 -3.04 42829.97 47789.58 2014-08-24 12:21:51.000 236 21199.83 -3.03 42829.94 47789.58 2014-08-24 12:21:52.000 236 21199.85 -3.00 42829.93 47789.60 2014-08-24 12:21:53.000 236 21199.89 -3.00 42829.94 47789.57 2014-08-24 12:21:54.000 236 21199.88 -2.96 42829.95 47789.57 2014-08-24 12:21:55.000 236 21199.95 -2.95 42829.91 47789.58 2014-08-24 12:21:56.000 236 21199.99 -2.90 42829.89 47789.58 2014-08-24 12:21:57.000 236 21199.98 -2.88 42829.88 47789.57 2014-08-24 12:21:58.000 236 21200.01 -2.87 42829.89 47789.58 2014-08-24 12:21:59.000 236 21200.06 -2.88 42829.90 47789.58 2014-08-24 12:22:00.000 236 21200.06 -2.91 42829.90 47789.61 2014-08-24 12:22:01.000 236 21200.04 -2.93 42829.90 47789.62 2014-08-24 12:22:02.000 236 21200.04 -2.93 42829.89 47789.62 2014-08-24 12:22:03.000 236 21200.08 -2.93 42829.91 47789.60 2014-08-24 12:22:04.000 236 21200.09 -2.93 42829.95 47789.63 2014-08-24 12:22:05.000 236 21200.10 -2.95 42829.92 47789.63 2014-08-24 12:22:06.000 236 21200.11 -2.90 42829.89 47789.64 2014-08-24 12:22:07.000 236 21200.11 -2.89 42829.91 47789.62 2014-08-24 12:22:08.000 236 21200.12 -2.90 42829.92 47789.65 2014-08-24 12:22:09.000 236 21200.11 -2.84 42829.89 47789.63 2014-08-24 12:22:10.000 236 21200.05 -2.71 42829.82 47789.62 2014-08-24 12:22:11.000 236 21200.01 -2.61 42829.75 47789.51 2014-08-24 12:22:12.000 236 21200.03 -2.57 42829.63 47789.42 2014-08-24 12:22:13.000 236 21200.05 -2.55 42829.54 47789.36 2014-08-24 12:22:14.000 236 21200.02 -2.50 42829.46 47789.26 2014-08-24 12:22:15.000 236 21199.98 -2.54 42829.45 47789.22 2014-08-24 12:22:16.000 236 21200.02 -2.61 42829.45 47789.17 2014-08-24 12:22:17.000 236 21200.03 -2.70 42829.46 47789.17 2014-08-24 12:22:18.000 236 21200.08 -2.74 42829.49 47789.20 2014-08-24 12:22:19.000 236 21200.13 -2.77 42829.55 47789.24 2014-08-24 12:22:20.000 236 21200.15 -2.79 42829.59 47789.30 2014-08-24 12:22:21.000 236 21200.17 -2.79 42829.59 47789.35 2014-08-24 12:22:22.000 236 21200.16 -2.76 42829.59 47789.35 2014-08-24 12:22:23.000 236 21200.13 -2.72 42829.60 47789.35 2014-08-24 12:22:24.000 236 21200.13 -2.71 42829.59 47789.33 2014-08-24 12:22:25.000 236 21200.16 -2.77 42829.56 47789.32 2014-08-24 12:22:26.000 236 21200.19 -2.80 42829.54 47789.33 2014-08-24 12:22:27.000 236 21200.24 -2.83 42829.54 47789.38 2014-08-24 12:22:28.000 236 21200.26 -2.84 42829.54 47789.41 2014-08-24 12:22:29.000 236 21200.31 -2.88 42829.60 47789.44 2014-08-24 12:22:30.000 236 21200.33 -2.90 42829.66 47789.46 2014-08-24 12:22:31.000 236 21200.35 -2.91 42829.66 47789.50 2014-08-24 12:22:32.000 236 21200.40 -2.92 42829.71 47789.56 2014-08-24 12:22:33.000 236 21200.42 -2.91 42829.73 47789.57 2014-08-24 12:22:34.000 236 21200.45 -2.90 42829.72 47789.59 2014-08-24 12:22:35.000 236 21200.46 -2.88 42829.73 47789.65 2014-08-24 12:22:36.000 236 21200.45 -2.86 42829.73 47789.62 2014-08-24 12:22:37.000 236 21200.45 -2.84 42829.71 47789.62 2014-08-24 12:22:38.000 236 21200.43 -2.78 42829.69 47789.60 2014-08-24 12:22:39.000 236 21200.38 -2.68 42829.62 47789.53 2014-08-24 12:22:40.000 236 21200.38 -2.64 42829.56 47789.51 2014-08-24 12:22:41.000 236 21200.38 -2.61 42829.55 47789.44 2014-08-24 12:22:42.000 236 21200.38 -2.57 42829.50 47789.41 2014-08-24 12:22:43.000 236 21200.34 -2.55 42829.46 47789.37 2014-08-24 12:22:44.000 236 21200.35 -2.54 42829.44 47789.36 2014-08-24 12:22:45.000 236 21200.38 -2.55 42829.40 47789.31 2014-08-24 12:22:46.000 236 21200.37 -2.50 42829.39 47789.31 2014-08-24 12:22:47.000 236 21200.34 -2.46 42829.39 47789.28 2014-08-24 12:22:48.000 236 21200.30 -2.43 42829.37 47789.26 2014-08-24 12:22:49.000 236 21200.26 -2.38 42829.34 47789.22 2014-08-24 12:22:50.000 236 21200.27 -2.38 42829.32 47789.21 2014-08-24 12:22:51.000 236 21200.31 -2.40 42829.29 47789.19 2014-08-24 12:22:52.000 236 21200.31 -2.40 42829.28 47789.20 2014-08-24 12:22:53.000 236 21200.30 -2.36 42829.30 47789.18 2014-08-24 12:22:54.000 236 21200.30 -2.34 42829.28 47789.18 2014-08-24 12:22:55.000 236 21200.32 -2.31 42829.27 47789.18 2014-08-24 12:22:56.000 236 21200.35 -2.30 42829.29 47789.14 2014-08-24 12:22:57.000 236 21200.35 -2.31 42829.26 47789.14 2014-08-24 12:22:58.000 236 21200.39 -2.34 42829.26 47789.16 2014-08-24 12:22:59.000 236 21200.42 -2.33 42829.26 47789.17 2014-08-24 12:23:00.000 236 21200.48 -2.34 42829.27 47789.20 2014-08-24 12:23:01.000 236 21200.49 -2.36 42829.31 47789.21 2014-08-24 12:23:02.000 236 21200.51 -2.39 42829.34 47789.26 2014-08-24 12:23:03.000 236 21200.51 -2.39 42829.34 47789.27 2014-08-24 12:23:04.000 236 21200.57 -2.38 42829.39 47789.31 2014-08-24 12:23:05.000 236 21200.57 -2.38 42829.43 47789.35 2014-08-24 12:23:06.000 236 21200.53 -2.39 42829.44 47789.36 2014-08-24 12:23:07.000 236 21200.52 -2.36 42829.42 47789.39 2014-08-24 12:23:08.000 236 21200.52 -2.34 42829.44 47789.39 2014-08-24 12:23:09.000 236 21200.54 -2.32 42829.43 47789.39 2014-08-24 12:23:10.000 236 21200.55 -2.31 42829.43 47789.40 2014-08-24 12:23:11.000 236 21200.55 -2.30 42829.44 47789.38 2014-08-24 12:23:12.000 236 21200.57 -2.26 42829.41 47789.38 2014-08-24 12:23:13.000 236 21200.58 -2.24 42829.39 47789.38 2014-08-24 12:23:14.000 236 21200.59 -2.19 42829.37 47789.35 2014-08-24 12:23:15.000 236 21200.61 -2.19 42829.37 47789.37 2014-08-24 12:23:16.000 236 21200.62 -2.17 42829.38 47789.37 2014-08-24 12:23:17.000 236 21200.68 -2.22 42829.38 47789.35 2014-08-24 12:23:18.000 236 21200.71 -2.23 42829.37 47789.37 2014-08-24 12:23:19.000 236 21200.74 -2.18 42829.38 47789.44 2014-08-24 12:23:20.000 236 21200.75 -2.15 42829.41 47789.46 2014-08-24 12:23:21.000 236 21200.69 -2.11 42829.44 47789.45 2014-08-24 12:23:22.000 236 21200.64 -2.11 42829.41 47789.45 2014-08-24 12:23:23.000 236 21200.55 -2.12 42829.41 47789.42 2014-08-24 12:23:24.000 236 21200.46 -2.21 42829.39 47789.36 2014-08-24 12:23:25.000 236 21200.44 -2.37 42829.42 47789.33 2014-08-24 12:23:26.000 236 21200.50 -2.47 42829.41 47789.33 2014-08-24 12:23:27.000 236 21200.66 -2.54 42829.44 47789.37 2014-08-24 12:23:28.000 236 21200.80 -2.52 42829.44 47789.42 2014-08-24 12:23:29.000 236 21200.92 -2.46 42829.41 47789.49 2014-08-24 12:23:30.000 236 21200.97 -2.39 42829.37 47789.56 2014-08-24 12:23:31.000 236 21201.00 -2.32 42829.40 47789.56 2014-08-24 12:23:32.000 236 21200.98 -2.24 42829.38 47789.57 2014-08-24 12:23:33.000 236 21200.98 -2.21 42829.34 47789.54 2014-08-24 12:23:34.000 236 21200.99 -2.19 42829.33 47789.52 2014-08-24 12:23:35.000 236 21200.96 -2.16 42829.31 47789.53 2014-08-24 12:23:36.000 236 21200.98 -2.18 42829.30 47789.50 2014-08-24 12:23:37.000 236 21200.98 -2.18 42829.27 47789.47 2014-08-24 12:23:38.000 236 21201.01 -2.21 42829.27 47789.48 2014-08-24 12:23:39.000 236 21201.03 -2.21 42829.24 47789.48 2014-08-24 12:23:40.000 236 21201.05 -2.23 42829.27 47789.49 2014-08-24 12:23:41.000 236 21201.07 -2.26 42829.25 47789.50 2014-08-24 12:23:42.000 236 21201.10 -2.26 42829.27 47789.53 2014-08-24 12:23:43.000 236 21201.10 -2.27 42829.28 47789.53 2014-08-24 12:23:44.000 236 21201.09 -2.28 42829.35 47789.56 2014-08-24 12:23:45.000 236 21201.10 -2.29 42829.36 47789.55 2014-08-24 12:23:46.000 236 21201.13 -2.27 42829.37 47789.57 2014-08-24 12:23:47.000 236 21201.13 -2.24 42829.34 47789.58 2014-08-24 12:23:48.000 236 21201.14 -2.24 42829.36 47789.62 2014-08-24 12:23:49.000 236 21201.17 -2.24 42829.37 47789.62 2014-08-24 12:23:50.000 236 21201.16 -2.23 42829.36 47789.61 2014-08-24 12:23:51.000 236 21201.20 -2.22 42829.37 47789.63 2014-08-24 12:23:52.000 236 21201.24 -2.23 42829.38 47789.62 2014-08-24 12:23:53.000 236 21201.24 -2.21 42829.37 47789.63 2014-08-24 12:23:54.000 236 21201.25 -2.19 42829.34 47789.66 2014-08-24 12:23:55.000 236 21201.25 -2.18 42829.34 47789.65 2014-08-24 12:23:56.000 236 21201.30 -2.17 42829.35 47789.65 2014-08-24 12:23:57.000 236 21201.29 -2.15 42829.33 47789.68 2014-08-24 12:23:58.000 236 21201.30 -2.14 42829.39 47789.69 2014-08-24 12:23:59.000 236 21201.29 -2.14 42829.36 47789.70 2014-08-24 12:24:00.000 236 21201.32 -2.13 42829.37 47789.70 2014-08-24 12:24:01.000 236 21201.34 -2.13 42829.41 47789.72 2014-08-24 12:24:02.000 236 21201.36 -2.10 42829.39 47789.72 2014-08-24 12:24:03.000 236 21201.34 -2.10 42829.39 47789.71 2014-08-24 12:24:04.000 236 21201.34 -2.11 42829.43 47789.72 2014-08-24 12:24:05.000 236 21201.33 -2.10 42829.42 47789.72 2014-08-24 12:24:06.000 236 21201.35 -2.10 42829.43 47789.71 2014-08-24 12:24:07.000 236 21201.31 -2.10 42829.41 47789.72 2014-08-24 12:24:08.000 236 21201.30 -2.09 42829.45 47789.71 2014-08-24 12:24:09.000 236 21201.26 -2.08 42829.42 47789.71 2014-08-24 12:24:10.000 236 21201.24 -2.06 42829.41 47789.70 2014-08-24 12:24:11.000 236 21201.22 -2.07 42829.35 47789.69 2014-08-24 12:24:12.000 236 21201.21 -2.06 42829.38 47789.67 2014-08-24 12:24:13.000 236 21201.16 -2.04 42829.43 47789.65 2014-08-24 12:24:14.000 236 21201.15 -2.04 42829.39 47789.64 2014-08-24 12:24:15.000 236 21201.16 -2.05 42829.38 47789.65 2014-08-24 12:24:16.000 236 21201.15 -2.04 42829.38 47789.64 2014-08-24 12:24:17.000 236 21201.17 -2.01 42829.36 47789.63 2014-08-24 12:24:18.000 236 21201.19 -2.01 42829.34 47789.61 2014-08-24 12:24:19.000 236 21201.20 -2.00 42829.36 47789.61 2014-08-24 12:24:20.000 236 21201.21 -2.01 42829.36 47789.61 2014-08-24 12:24:21.000 236 21201.21 -2.03 42829.34 47789.62 2014-08-24 12:24:22.000 236 21201.18 -2.02 42829.33 47789.59 2014-08-24 12:24:23.000 236 21201.21 -1.98 42829.32 47789.59 2014-08-24 12:24:24.000 236 21201.23 -1.98 42829.33 47789.61 2014-08-24 12:24:25.000 236 21201.25 -2.00 42829.32 47789.60 2014-08-24 12:24:26.000 236 21201.27 -2.02 42829.29 47789.62 2014-08-24 12:24:27.000 236 21201.28 -2.02 42829.33 47789.61 2014-08-24 12:24:28.000 236 21201.30 -2.02 42829.34 47789.63 2014-08-24 12:24:29.000 236 21201.26 -2.01 42829.31 47789.62 2014-08-24 12:24:30.000 236 21201.27 -1.99 42829.32 47789.64 2014-08-24 12:24:31.000 236 21201.28 -1.99 42829.33 47789.64 2014-08-24 12:24:32.000 236 21201.30 -1.97 42829.33 47789.65 2014-08-24 12:24:33.000 236 21201.29 -1.95 42829.31 47789.64 2014-08-24 12:24:34.000 236 21201.26 -1.94 42829.32 47789.65 2014-08-24 12:24:35.000 236 21201.25 -1.89 42829.28 47789.62 2014-08-24 12:24:36.000 236 21201.25 -1.86 42829.29 47789.63 2014-08-24 12:24:37.000 236 21201.26 -1.85 42829.28 47789.60 2014-08-24 12:24:38.000 236 21201.25 -1.84 42829.27 47789.58 2014-08-24 12:24:39.000 236 21201.29 -1.83 42829.30 47789.58 2014-08-24 12:24:40.000 236 21201.28 -1.78 42829.29 47789.59 2014-08-24 12:24:41.000 236 21201.26 -1.75 42829.28 47789.58 2014-08-24 12:24:42.000 236 21201.28 -1.75 42829.25 47789.62 2014-08-24 12:24:43.000 236 21201.30 -1.72 42829.25 47789.58 2014-08-24 12:24:44.000 236 21201.27 -1.72 42829.27 47789.58 2014-08-24 12:24:45.000 236 21201.30 -1.68 42829.26 47789.59 2014-08-24 12:24:46.000 236 21201.30 -1.66 42829.26 47789.57 2014-08-24 12:24:47.000 236 21201.32 -1.63 42829.24 47789.58 2014-08-24 12:24:48.000 236 21201.37 -1.66 42829.23 47789.61 2014-08-24 12:24:49.000 236 21201.40 -1.66 42829.24 47789.59 2014-08-24 12:24:50.000 236 21201.41 -1.66 42829.24 47789.62 2014-08-24 12:24:51.000 236 21201.47 -1.66 42829.23 47789.62 2014-08-24 12:24:52.000 236 21201.49 -1.68 42829.24 47789.64 2014-08-24 12:24:53.000 236 21201.55 -1.67 42829.26 47789.68 2014-08-24 12:24:54.000 236 21201.56 -1.68 42829.25 47789.68 2014-08-24 12:24:55.000 236 21201.58 -1.67 42829.27 47789.69 2014-08-24 12:24:56.000 236 21201.63 -1.72 42829.28 47789.72 2014-08-24 12:24:57.000 236 21201.64 -1.71 42829.29 47789.72 2014-08-24 12:24:58.000 236 21201.65 -1.72 42829.28 47789.77 2014-08-24 12:24:59.000 236 21201.65 -1.70 42829.30 47789.75 2014-08-24 12:25:00.000 236 21201.65 -1.69 42829.27 47789.78 2014-08-24 12:25:01.000 236 21201.69 -1.70 42829.25 47789.78 2014-08-24 12:25:02.000 236 21201.66 -1.71 42829.31 47789.77 2014-08-24 12:25:03.000 236 21201.67 -1.71 42829.34 47789.80 2014-08-24 12:25:04.000 236 21201.64 -1.66 42829.33 47789.81 2014-08-24 12:25:05.000 236 21201.65 -1.64 42829.31 47789.82 2014-08-24 12:25:06.000 236 21201.62 -1.63 42829.32 47789.83 2014-08-24 12:25:07.000 236 21201.60 -1.60 42829.33 47789.80 2014-08-24 12:25:08.000 236 21201.62 -1.56 42829.32 47789.82 2014-08-24 12:25:09.000 236 21201.62 -1.53 42829.33 47789.79 2014-08-24 12:25:10.000 236 21201.63 -1.54 42829.36 47789.82 2014-08-24 12:25:11.000 236 21201.64 -1.54 42829.39 47789.79 2014-08-24 12:25:12.000 236 21201.66 -1.53 42829.39 47789.82 2014-08-24 12:25:13.000 236 21201.65 -1.52 42829.34 47789.82 2014-08-24 12:25:14.000 236 21201.66 -1.51 42829.33 47789.83 2014-08-24 12:25:15.000 236 21201.71 -1.51 42829.33 47789.81 2014-08-24 12:25:16.000 236 21201.75 -1.50 42829.33 47789.83 2014-08-24 12:25:17.000 236 21201.78 -1.51 42829.32 47789.86 2014-08-24 12:25:18.000 236 21201.81 -1.49 42829.35 47789.86 2014-08-24 12:25:19.000 236 21201.83 -1.48 42829.35 47789.88 2014-08-24 12:25:20.000 236 21201.86 -1.52 42829.33 47789.88 2014-08-24 12:25:21.000 236 21201.90 -1.49 42829.35 47789.87 2014-08-24 12:25:22.000 236 21201.92 -1.48 42829.32 47789.92 2014-08-24 12:25:23.000 236 21201.93 -1.50 42829.30 47789.89 2014-08-24 12:25:24.000 236 21201.94 -1.51 42829.30 47789.92 2014-08-24 12:25:25.000 236 21201.94 -1.52 42829.32 47789.91 2014-08-24 12:25:26.000 236 21201.92 -1.54 42829.33 47789.94 2014-08-24 12:25:27.000 236 21201.94 -1.53 42829.33 47789.94 2014-08-24 12:25:28.000 236 21201.98 -1.52 42829.33 47789.94 2014-08-24 12:25:29.000 236 21201.96 -1.52 42829.32 47789.95 2014-08-24 12:25:30.000 236 21201.99 -1.51 42829.30 47789.95 2014-08-24 12:25:31.000 236 21201.97 -1.49 42829.31 47789.92 2014-08-24 12:25:32.000 236 21201.97 -1.47 42829.31 47789.94 2014-08-24 12:25:33.000 236 21201.96 -1.44 42829.30 47789.96 2014-08-24 12:25:34.000 236 21201.93 -1.43 42829.33 47789.93 2014-08-24 12:25:35.000 236 21201.93 -1.42 42829.31 47789.91 2014-08-24 12:25:36.000 236 21201.88 -1.40 42829.28 47789.94 2014-08-24 12:25:37.000 236 21201.86 -1.35 42829.25 47789.87 2014-08-24 12:25:38.000 236 21201.82 -1.32 42829.25 47789.85 2014-08-24 12:25:39.000 236 21201.76 -1.30 42829.20 47789.82 2014-08-24 12:25:40.000 236 21201.79 -1.27 42829.16 47789.82 2014-08-24 12:25:41.000 236 21201.78 -1.23 42829.17 47789.80 2014-08-24 12:25:42.000 236 21201.77 -1.22 42829.17 47789.76 2014-08-24 12:25:43.000 236 21201.76 -1.22 42829.17 47789.76 2014-08-24 12:25:44.000 236 21201.77 -1.22 42829.19 47789.76 2014-08-24 12:25:45.000 236 21201.77 -1.22 42829.18 47789.74 2014-08-24 12:25:46.000 236 21201.75 -1.20 42829.21 47789.74 2014-08-24 12:25:47.000 236 21201.75 -1.20 42829.18 47789.74 2014-08-24 12:25:48.000 236 21201.78 -1.22 42829.18 47789.75 2014-08-24 12:25:49.000 236 21201.82 -1.22 42829.21 47789.76 2014-08-24 12:25:50.000 236 21201.84 -1.22 42829.18 47789.77 2014-08-24 12:25:51.000 236 21201.88 -1.19 42829.18 47789.79 2014-08-24 12:25:52.000 236 21201.90 -1.19 42829.22 47789.78 2014-08-24 12:25:53.000 236 21201.92 -1.22 42829.21 47789.82 2014-08-24 12:25:54.000 236 21201.94 -1.27 42829.20 47789.81 2014-08-24 12:25:55.000 236 21201.96 -1.26 42829.24 47789.84 2014-08-24 12:25:56.000 236 21201.96 -1.21 42829.20 47789.85 2014-08-24 12:25:57.000 236 21201.96 -1.15 42829.20 47789.85 2014-08-24 12:25:58.000 236 21201.97 -1.11 42829.19 47789.83 2014-08-24 12:25:59.000 236 21201.97 -1.12 42829.15 47789.83 2014-08-24 12:26:00.000 236 21201.93 -1.06 42829.13 47789.79 2014-08-24 12:26:01.000 236 21201.93 -1.01 42829.10 47789.80 2014-08-24 12:26:02.000 236 21201.91 -0.95 42829.09 47789.78 2014-08-24 12:26:03.000 236 21201.92 -0.94 42829.05 47789.74 2014-08-24 12:26:04.000 236 21201.90 -0.89 42829.06 47789.73 2014-08-24 12:26:05.000 236 21201.88 -0.84 42829.07 47789.70 2014-08-24 12:26:06.000 236 21201.90 -0.83 42829.03 47789.68 2014-08-24 12:26:07.000 236 21201.88 -0.80 42829.00 47789.67 2014-08-24 12:26:08.000 236 21201.89 -0.78 42829.00 47789.64 2014-08-24 12:26:09.000 236 21201.89 -0.72 42829.02 47789.66 2014-08-24 12:26:10.000 236 21201.87 -0.68 42829.02 47789.61 2014-08-24 12:26:11.000 236 21201.81 -0.60 42828.97 47789.61 2014-08-24 12:26:12.000 236 21201.74 -0.54 42828.92 47789.57 2014-08-24 12:26:13.000 236 21201.70 -0.48 42828.86 47789.49 2014-08-24 12:26:14.000 236 21201.70 -0.44 42828.82 47789.43 2014-08-24 12:26:15.000 236 21201.69 -0.42 42828.77 47789.37 2014-08-24 12:26:16.000 236 21201.72 -0.39 42828.72 47789.35 2014-08-24 12:26:17.000 236 21201.72 -0.38 42828.69 47789.29 2014-08-24 12:26:18.000 236 21201.70 -0.35 42828.68 47789.29 2014-08-24 12:26:19.000 236 21201.71 -0.35 42828.66 47789.26 2014-08-24 12:26:20.000 236 21201.73 -0.33 42828.65 47789.26 2014-08-24 12:26:21.000 236 21201.73 -0.33 42828.67 47789.28 2014-08-24 12:26:22.000 236 21201.76 -0.35 42828.66 47789.28 2014-08-24 12:26:23.000 236 21201.77 -0.35 42828.67 47789.27 2014-08-24 12:26:24.000 236 21201.78 -0.32 42828.68 47789.28 2014-08-24 12:26:25.000 236 21201.77 -0.32 42828.68 47789.27 2014-08-24 12:26:26.000 236 21201.77 -0.31 42828.66 47789.29 2014-08-24 12:26:27.000 236 21201.76 -0.32 42828.66 47789.30 2014-08-24 12:26:28.000 236 21201.75 -0.29 42828.68 47789.29 2014-08-24 12:26:29.000 236 21201.74 -0.32 42828.70 47789.29 2014-08-24 12:26:30.000 236 21201.78 -0.35 42828.71 47789.31 2014-08-24 12:26:31.000 236 21201.83 -0.38 42828.75 47789.34 2014-08-24 12:26:32.000 236 21201.82 -0.36 42828.74 47789.34 2014-08-24 12:26:33.000 236 21201.83 -0.41 42828.78 47789.39 2014-08-24 12:26:34.000 236 21201.81 -0.46 42828.85 47789.41 2014-08-24 12:26:35.000 236 21201.81 -0.50 42828.88 47789.44 2014-08-24 12:26:36.000 236 21201.82 -0.55 42828.93 47789.49 2014-08-24 12:26:37.000 236 21201.83 -0.54 42828.96 47789.54 2014-08-24 12:26:38.000 236 21201.82 -0.54 42828.98 47789.59 2014-08-24 12:26:39.000 236 21201.82 -0.51 42829.01 47789.61 2014-08-24 12:26:40.000 236 21201.82 -0.46 42829.00 47789.62 2014-08-24 12:26:41.000 236 21201.83 -0.43 42828.96 47789.64 2014-08-24 12:26:42.000 236 21201.83 -0.40 42828.93 47789.61 2014-08-24 12:26:43.000 236 21201.78 -0.39 42828.91 47789.60 2014-08-24 12:26:44.000 236 21201.81 -0.35 42828.92 47789.55 2014-08-24 12:26:45.000 236 21201.80 -0.29 42828.89 47789.53 2014-08-24 12:26:46.000 236 21201.79 -0.25 42828.86 47789.52 2014-08-24 12:26:47.000 236 21201.78 -0.21 42828.82 47789.46 2014-08-24 12:26:48.000 236 21201.77 -0.17 42828.79 47789.46 2014-08-24 12:26:49.000 236 21201.78 -0.12 42828.76 47789.43 2014-08-24 12:26:50.000 236 21201.76 -0.07 42828.74 47789.37 2014-08-24 12:26:51.000 236 21201.76 -0.07 42828.73 47789.36 2014-08-24 12:26:52.000 236 21201.77 -0.08 42828.72 47789.36 2014-08-24 12:26:53.000 236 21201.75 -0.08 42828.78 47789.37 2014-08-24 12:26:54.000 236 21201.78 -0.09 42828.75 47789.34 2014-08-24 12:26:55.000 236 21201.78 -0.05 42828.75 47789.35 2014-08-24 12:26:56.000 236 21201.77 -0.04 42828.74 47789.36 2014-08-24 12:26:57.000 236 21201.79 -0.02 42828.74 47789.36 2014-08-24 12:26:58.000 236 21201.80 -0.04 42828.75 47789.34 2014-08-24 12:26:59.000 236 21201.80 -0.03 42828.71 47789.37 2014-08-24 12:27:00.000 236 21201.80 -0.04 42828.73 47789.35 2014-08-24 12:27:01.000 236 21201.82 -0.03 42828.76 47789.35 2014-08-24 12:27:02.000 236 21201.84 -0.02 42828.74 47789.36 2014-08-24 12:27:03.000 236 21201.83 0.03 42828.71 47789.36 2014-08-24 12:27:04.000 236 21201.85 0.03 42828.72 47789.36 2014-08-24 12:27:05.000 236 21201.87 0.02 42828.73 47789.39 2014-08-24 12:27:06.000 236 21201.86 0.04 42828.74 47789.37 2014-08-24 12:27:07.000 236 21201.85 0.05 42828.72 47789.38 2014-08-24 12:27:08.000 236 21201.84 0.07 42828.74 47789.39 2014-08-24 12:27:09.000 236 21201.87 0.10 42828.75 47789.38 2014-08-24 12:27:10.000 236 21201.86 0.16 42828.75 47789.39 2014-08-24 12:27:11.000 236 21201.78 0.26 42828.73 47789.38 2014-08-24 12:27:12.000 236 21201.79 0.33 42828.64 47789.32 2014-08-24 12:27:13.000 236 21201.78 0.30 42828.59 47789.29 2014-08-24 12:27:14.000 236 21201.81 0.24 42828.61 47789.25 2014-08-24 12:27:15.000 236 21201.84 0.21 42828.60 47789.23 2014-08-24 12:27:16.000 236 21201.85 0.20 42828.63 47789.28 2014-08-24 12:27:17.000 236 21201.81 0.23 42828.64 47789.30 2014-08-24 12:27:18.000 236 21201.83 0.24 42828.67 47789.27 2014-08-24 12:27:19.000 236 21201.84 0.27 42828.66 47789.29 2014-08-24 12:27:20.000 236 21201.83 0.30 42828.65 47789.26 2014-08-24 12:27:21.000 236 21201.82 0.32 42828.61 47789.26 2014-08-24 12:27:22.000 236 21201.80 0.33 42828.60 47789.22 2014-08-24 12:27:23.000 236 21201.83 0.29 42828.58 47789.24 2014-08-24 12:27:24.000 236 21201.82 0.26 42828.61 47789.25 2014-08-24 12:27:25.000 236 21201.81 0.25 42828.62 47789.25 2014-08-24 12:27:26.000 236 21201.82 0.26 42828.64 47789.28 2014-08-24 12:27:27.000 236 21201.82 0.27 42828.65 47789.29 2014-08-24 12:27:28.000 236 21201.85 0.26 42828.65 47789.29 2014-08-24 12:27:29.000 236 21201.83 0.26 42828.66 47789.27 2014-08-24 12:27:30.000 236 21201.82 0.25 42828.65 47789.28 2014-08-24 12:27:31.000 236 21201.82 0.25 42828.65 47789.29 2014-08-24 12:27:32.000 236 21201.81 0.27 42828.65 47789.27 2014-08-24 12:27:33.000 236 21201.77 0.28 42828.62 47789.29 2014-08-24 12:27:34.000 236 21201.74 0.27 42828.61 47789.25 2014-08-24 12:27:35.000 236 21201.75 0.25 42828.61 47789.24 2014-08-24 12:27:36.000 236 21201.75 0.24 42828.64 47789.26 2014-08-24 12:27:37.000 236 21201.73 0.25 42828.64 47789.26 2014-08-24 12:27:38.000 236 21201.73 0.28 42828.68 47789.26 2014-08-24 12:27:39.000 236 21201.72 0.35 42828.67 47789.28 2014-08-24 12:27:40.000 236 21201.68 0.40 42828.61 47789.22 2014-08-24 12:27:41.000 236 21201.66 0.44 42828.58 47789.19 2014-08-24 12:27:42.000 236 21201.64 0.49 42828.59 47789.14 2014-08-24 12:27:43.000 236 21201.64 0.54 42828.55 47789.10 2014-08-24 12:27:44.000 236 21201.62 0.56 42828.50 47789.08 2014-08-24 12:27:45.000 236 21201.61 0.58 42828.46 47789.02 2014-08-24 12:27:46.000 236 21201.59 0.63 42828.42 47789.00 2014-08-24 12:27:47.000 236 21201.45 0.86 42828.34 47788.95 2014-08-24 12:27:48.000 236 21201.38 1.05 42828.21 47788.84 2014-08-24 12:27:49.000 236 21201.33 1.16 42828.07 47788.67 2014-08-24 12:27:50.000 236 21201.33 1.19 42827.94 47788.52 2014-08-24 12:27:51.000 236 21201.32 1.22 42827.85 47788.40 2014-08-24 12:27:52.000 236 21201.32 1.23 42827.81 47788.33 2014-08-24 12:27:53.000 236 21201.33 1.22 42827.78 47788.28 2014-08-24 12:27:54.000 236 21201.35 1.21 42827.76 47788.26 2014-08-24 12:27:55.000 236 21201.35 1.19 42827.74 47788.25 2014-08-24 12:27:56.000 236 21201.34 1.14 42827.73 47788.22 2014-08-24 12:27:57.000 236 21201.35 1.11 42827.70 47788.25 2014-08-24 12:27:58.000 236 21201.38 1.09 42827.72 47788.25 2014-08-24 12:27:59.000 236 21201.42 1.05 42827.76 47788.28 2014-08-24 12:28:00.000 236 21201.47 0.99 42827.80 47788.29 2014-08-24 12:28:01.000 236 21201.44 0.99 42827.82 47788.34 2014-08-24 12:28:02.000 236 21201.43 1.01 42827.83 47788.38 2014-08-24 12:28:03.000 236 21201.45 1.02 42827.86 47788.38 2014-08-24 12:28:04.000 236 21201.52 0.94 42827.89 47788.40 2014-08-24 12:28:05.000 236 21201.55 0.84 42827.94 47788.49 2014-08-24 12:28:06.000 236 21201.60 0.79 42828.02 47788.53 2014-08-24 12:28:07.000 236 21201.67 0.72 42828.10 47788.62 2014-08-24 12:28:08.000 236 21201.74 0.66 42828.17 47788.70 2014-08-24 12:28:09.000 236 21201.79 0.59 42828.26 47788.82 2014-08-24 12:28:10.000 236 21201.82 0.58 42828.34 47788.91 2014-08-24 12:28:11.000 236 21201.87 0.55 42828.42 47789.00 2014-08-24 12:28:12.000 236 21201.93 0.51 42828.46 47789.08 2014-08-24 12:28:13.000 236 21201.97 0.51 42828.50 47789.14 2014-08-24 12:28:14.000 236 21201.99 0.47 42828.53 47789.22 2014-08-24 12:28:15.000 236 21202.01 0.47 42828.58 47789.24 2014-08-24 12:28:16.000 236 21202.05 0.46 42828.62 47789.27 2014-08-24 12:28:17.000 236 21202.05 0.46 42828.64 47789.34 2014-08-24 12:28:18.000 236 21202.05 0.45 42828.64 47789.35 2014-08-24 12:28:19.000 236 21202.05 0.45 42828.63 47789.38 2014-08-24 12:28:20.000 236 21202.09 0.45 42828.65 47789.37 2014-08-24 12:28:21.000 236 21202.08 0.43 42828.72 47789.42 2014-08-24 12:28:22.000 236 21202.10 0.42 42828.73 47789.41 2014-08-24 12:28:23.000 236 21202.07 0.45 42828.70 47789.45 2014-08-24 12:28:24.000 236 21202.04 0.51 42828.70 47789.45 2014-08-24 12:28:25.000 236 21201.98 0.55 42828.67 47789.38 2014-08-24 12:28:26.000 236 21201.97 0.58 42828.67 47789.38 2014-08-24 12:28:27.000 236 21201.96 0.60 42828.62 47789.33 2014-08-24 12:28:28.000 236 21202.00 0.59 42828.58 47789.29 2014-08-24 12:28:29.000 236 21201.99 0.55 42828.56 47789.29 2014-08-24 12:28:30.000 236 21201.95 0.53 42828.57 47789.30 2014-08-24 12:28:31.000 236 21201.97 0.51 42828.60 47789.29 2014-08-24 12:28:32.000 236 21202.01 0.55 42828.59 47789.28 2014-08-24 12:28:33.000 236 21202.00 0.54 42828.57 47789.29 2014-08-24 12:28:34.000 236 21202.00 0.54 42828.58 47789.30 2014-08-24 12:28:35.000 236 21202.03 0.54 42828.62 47789.28 2014-08-24 12:28:36.000 236 21202.06 0.55 42828.60 47789.29 2014-08-24 12:28:37.000 236 21202.08 0.53 42828.59 47789.29 2014-08-24 12:28:38.000 236 21202.13 0.53 42828.61 47789.29 2014-08-24 12:28:39.000 236 21202.11 0.51 42828.58 47789.29 2014-08-24 12:28:40.000 236 21202.13 0.50 42828.62 47789.31 2014-08-24 12:28:41.000 236 21202.13 0.48 42828.62 47789.32 2014-08-24 12:28:42.000 236 21202.17 0.45 42828.61 47789.34 2014-08-24 12:28:43.000 236 21202.16 0.47 42828.62 47789.32 2014-08-24 12:28:44.000 236 21202.17 0.50 42828.62 47789.37 2014-08-24 12:28:45.000 236 21202.18 0.52 42828.63 47789.34 2014-08-24 12:28:46.000 236 21202.18 0.51 42828.60 47789.35 2014-08-24 12:28:47.000 236 21202.19 0.49 42828.58 47789.32 2014-08-24 12:28:48.000 236 21202.16 0.51 42828.59 47789.35 2014-08-24 12:28:49.000 236 21202.18 0.50 42828.60 47789.33 2014-08-24 12:28:50.000 236 21202.19 0.50 42828.58 47789.34 2014-08-24 12:28:51.000 236 21202.20 0.51 42828.58 47789.33 2014-08-24 12:28:52.000 236 21202.22 0.51 42828.58 47789.33 2014-08-24 12:28:53.000 236 21202.20 0.50 42828.59 47789.32 2014-08-24 12:28:54.000 236 21202.18 0.50 42828.60 47789.33 2014-08-24 12:28:55.000 236 21202.18 0.49 42828.57 47789.32 2014-08-24 12:28:56.000 236 21202.20 0.49 42828.56 47789.35 2014-08-24 12:28:57.000 236 21202.24 0.53 42828.58 47789.36 2014-08-24 12:28:58.000 236 21202.23 0.51 42828.58 47789.34 2014-08-24 12:28:59.000 236 21202.26 0.50 42828.58 47789.34 2014-08-24 12:29:00.000 236 21202.29 0.51 42828.61 47789.35 2014-08-24 12:29:01.000 236 21202.30 0.51 42828.59 47789.37 2014-08-24 12:29:02.000 236 21202.35 0.51 42828.57 47789.37 2014-08-24 12:29:03.000 236 21202.38 0.52 42828.60 47789.38 2014-08-24 12:29:04.000 236 21202.36 0.50 42828.57 47789.38 2014-08-24 12:29:05.000 236 21202.36 0.52 42828.59 47789.37 2014-08-24 12:29:06.000 236 21202.38 0.50 42828.59 47789.42 2014-08-24 12:29:07.000 236 21202.42 0.49 42828.60 47789.40 2014-08-24 12:29:08.000 236 21202.42 0.48 42828.58 47789.42 2014-08-24 12:29:09.000 236 21202.46 0.45 42828.63 47789.43 2014-08-24 12:29:10.000 236 21202.46 0.41 42828.68 47789.47 2014-08-24 12:29:11.000 236 21202.46 0.40 42828.69 47789.49 2014-08-24 12:29:12.000 236 21202.44 0.38 42828.72 47789.53 2014-08-24 12:29:13.000 236 21202.38 0.41 42828.71 47789.56 2014-08-24 12:29:14.000 236 21202.39 0.41 42828.71 47789.56 2014-08-24 12:29:15.000 236 21202.36 0.43 42828.72 47789.54 2014-08-24 12:29:16.000 236 21202.35 0.47 42828.69 47789.51 2014-08-24 12:29:17.000 236 21202.36 0.45 42828.72 47789.51 2014-08-24 12:29:18.000 236 21202.34 0.45 42828.71 47789.51 2014-08-24 12:29:19.000 236 21202.35 0.44 42828.69 47789.50 2014-08-24 12:29:20.000 236 21202.32 0.44 42828.69 47789.52 2014-08-24 12:29:21.000 236 21202.32 0.45 42828.70 47789.47 2014-08-24 12:29:22.000 236 21202.33 0.40 42828.71 47789.50 2014-08-24 12:29:23.000 236 21202.32 0.38 42828.72 47789.47 2014-08-24 12:29:24.000 236 21202.33 0.38 42828.72 47789.51 2014-08-24 12:29:25.000 236 21202.34 0.36 42828.73 47789.55 2014-08-24 12:29:26.000 236 21202.39 0.34 42828.75 47789.54 2014-08-24 12:29:27.000 236 21202.42 0.34 42828.77 47789.55 2014-08-24 12:29:28.000 236 21202.44 0.32 42828.80 47789.58 2014-08-24 12:29:29.000 236 21202.40 0.29 42828.76 47789.59 2014-08-24 12:29:30.000 236 21202.39 0.29 42828.77 47789.58 2014-08-24 12:29:31.000 236 21202.39 0.29 42828.78 47789.61 2014-08-24 12:29:32.000 236 21202.43 0.26 42828.82 47789.61 2014-08-24 12:29:33.000 236 21202.44 0.29 42828.80 47789.62 2014-08-24 12:29:34.000 236 21202.42 0.30 42828.78 47789.63 2014-08-24 12:29:35.000 236 21202.44 0.29 42828.79 47789.63 2014-08-24 12:29:36.000 236 21202.43 0.29 42828.78 47789.62 2014-08-24 12:29:37.000 236 21202.45 0.28 42828.78 47789.58 2014-08-24 12:29:38.000 236 21202.44 0.28 42828.80 47789.62 2014-08-24 12:29:39.000 236 21202.40 0.29 42828.81 47789.61 2014-08-24 12:29:40.000 236 21202.40 0.28 42828.79 47789.60 2014-08-24 12:29:41.000 236 21202.38 0.27 42828.76 47789.61 2014-08-24 12:29:42.000 236 21202.37 0.29 42828.77 47789.60 2014-08-24 12:29:43.000 236 21202.35 0.30 42828.77 47789.58 2014-08-24 12:29:44.000 236 21202.34 0.30 42828.76 47789.58 2014-08-24 12:29:45.000 236 21202.36 0.29 42828.75 47789.59 2014-08-24 12:29:46.000 236 21202.37 0.26 42828.75 47789.58 2014-08-24 12:29:47.000 236 21202.36 0.26 42828.75 47789.56 2014-08-24 12:29:48.000 236 21202.34 0.24 42828.74 47789.59 2014-08-24 12:29:49.000 236 21202.33 0.23 42828.76 47789.58 2014-08-24 12:29:50.000 236 21202.32 0.25 42828.76 47789.57 2014-08-24 12:29:51.000 236 21202.32 0.25 42828.77 47789.56 2014-08-24 12:29:52.000 236 21202.32 0.22 42828.75 47789.55 2014-08-24 12:29:53.000 236 21202.28 0.24 42828.77 47789.56 2014-08-24 12:29:54.000 236 21202.27 0.24 42828.76 47789.57 2014-08-24 12:29:55.000 236 21202.29 0.23 42828.76 47789.56 2014-08-24 12:29:56.000 236 21202.27 0.24 42828.76 47789.54 2014-08-24 12:29:57.000 236 21202.26 0.27 42828.75 47789.54 2014-08-24 12:29:58.000 236 21202.27 0.26 42828.74 47789.52 2014-08-24 12:29:59.000 236 21202.26 0.25 42828.73 47789.51 2014-08-24 12:30:00.000 236 21202.24 0.26 42828.70 47789.48 2014-08-24 12:30:01.000 236 21202.18 0.29 42828.64 47789.48 2014-08-24 12:30:02.000 236 21202.16 0.36 42828.62 47789.45 2014-08-24 12:30:03.000 236 21202.12 0.40 42828.59 47789.40 2014-08-24 12:30:04.000 236 21202.10 0.42 42828.52 47789.36 2014-08-24 12:30:05.000 236 21202.09 0.42 42828.48 47789.30 2014-08-24 12:30:06.000 236 21202.08 0.41 42828.45 47789.25 2014-08-24 12:30:07.000 236 21202.14 0.28 42828.46 47789.23 2014-08-24 12:30:08.000 236 21202.20 0.15 42828.54 47789.28 2014-08-24 12:30:09.000 236 21202.28 0.10 42828.59 47789.34 2014-08-24 12:30:10.000 236 21202.33 0.10 42828.66 47789.44 2014-08-24 12:30:11.000 236 21202.31 0.14 42828.65 47789.46 2014-08-24 12:30:12.000 236 21202.30 0.17 42828.65 47789.52 2014-08-24 12:30:13.000 236 21202.33 0.18 42828.66 47789.50 2014-08-24 12:30:14.000 236 21202.36 0.20 42828.66 47789.53 2014-08-24 12:30:15.000 236 21202.36 0.20 42828.65 47789.48 2014-08-24 12:30:16.000 236 21202.34 0.18 42828.59 47789.55 2014-08-24 12:30:17.000 236 21202.35 0.17 42828.62 47789.53 2014-08-24 12:30:18.000 236 21202.40 0.21 42828.65 47789.53 2014-08-24 12:30:19.000 236 21202.43 0.21 42828.63 47789.56 2014-08-24 12:30:20.000 236 21202.42 0.22 42828.62 47789.58 2014-08-24 12:30:21.000 236 21202.42 0.23 42828.62 47789.55 2014-08-24 12:30:22.000 236 21202.42 0.24 42828.61 47789.59 2014-08-24 12:30:23.000 236 21202.44 0.23 42828.61 47789.56 2014-08-24 12:30:24.000 236 21202.44 0.22 42828.63 47789.55 2014-08-24 12:30:25.000 236 21202.45 0.23 42828.61 47789.58 2014-08-24 12:30:26.000 236 21202.47 0.22 42828.63 47789.57 2014-08-24 12:30:27.000 236 21202.50 0.22 42828.64 47789.58 2014-08-24 12:30:28.000 236 21202.50 0.22 42828.64 47789.59 2014-08-24 12:30:29.000 236 21202.49 0.23 42828.67 47789.61 2014-08-24 12:30:30.000 236 21202.48 0.24 42828.67 47789.59 2014-08-24 12:30:31.000 236 21202.49 0.24 42828.69 47789.60 2014-08-24 12:30:32.000 236 21202.52 0.24 42828.68 47789.63 2014-08-24 12:30:33.000 236 21202.51 0.23 42828.67 47789.65 2014-08-24 12:30:34.000 236 21202.53 0.22 42828.69 47789.66 2014-08-24 12:30:35.000 236 21202.55 0.20 42828.72 47789.68 2014-08-24 12:30:36.000 236 21202.52 0.20 42828.73 47789.69 2014-08-24 12:30:37.000 236 21202.52 0.21 42828.75 47789.71 2014-08-24 12:30:38.000 236 21202.53 0.21 42828.73 47789.72 2014-08-24 12:30:39.000 236 21202.55 0.21 42828.71 47789.71 2014-08-24 12:30:40.000 236 21202.54 0.21 42828.75 47789.70 2014-08-24 12:30:41.000 236 21202.58 0.20 42828.76 47789.71 2014-08-24 12:30:42.000 236 21202.55 0.21 42828.75 47789.70 2014-08-24 12:30:43.000 236 21202.54 0.22 42828.74 47789.72 2014-08-24 12:30:44.000 236 21202.53 0.23 42828.74 47789.70 2014-08-24 12:30:45.000 236 21202.54 0.23 42828.70 47789.70 2014-08-24 12:30:46.000 236 21202.53 0.22 42828.71 47789.65 2014-08-24 12:30:47.000 236 21202.54 0.23 42828.66 47789.66 2014-08-24 12:30:48.000 236 21202.53 0.23 42828.65 47789.65 2014-08-24 12:30:49.000 236 21202.52 0.22 42828.64 47789.62 2014-08-24 12:30:50.000 236 21202.50 0.20 42828.65 47789.62 2014-08-24 12:30:51.000 236 21202.47 0.19 42828.66 47789.60 2014-08-24 12:30:52.000 236 21202.47 0.20 42828.65 47789.61 2014-08-24 12:30:53.000 236 21202.48 0.21 42828.66 47789.61 2014-08-24 12:30:54.000 236 21202.43 0.26 42828.68 47789.58 2014-08-24 12:30:55.000 236 21202.41 0.24 42828.63 47789.58 2014-08-24 12:30:56.000 236 21202.45 0.27 42828.62 47789.57 2014-08-24 12:30:57.000 236 21202.42 0.29 42828.62 47789.55 2014-08-24 12:30:58.000 236 21202.43 0.30 42828.61 47789.56 2014-08-24 12:30:59.000 236 21202.44 0.36 42828.63 47789.54 2014-08-24 12:31:00.000 236 21202.39 0.36 42828.64 47789.54 2014-08-24 12:31:01.000 236 21202.40 0.38 42828.61 47789.51 2014-08-24 12:31:02.000 236 21202.40 0.41 42828.61 47789.51 2014-08-24 12:31:03.000 236 21202.41 0.40 42828.60 47789.52 2014-08-24 12:31:04.000 236 21202.40 0.40 42828.61 47789.48 2014-08-24 12:31:05.000 236 21202.40 0.39 42828.59 47789.49 2014-08-24 12:31:06.000 236 21202.37 0.49 42828.60 47789.49 2014-08-24 12:31:07.000 236 21202.36 0.54 42828.57 47789.45 2014-08-24 12:31:08.000 236 21202.37 0.57 42828.52 47789.43 2014-08-24 12:31:09.000 236 21202.37 0.58 42828.48 47789.40 2014-08-24 12:31:10.000 236 21202.36 0.58 42828.49 47789.39 2014-08-24 12:31:11.000 236 21202.39 0.60 42828.47 47789.37 2014-08-24 12:31:12.000 236 21202.38 0.62 42828.44 47789.35 2014-08-24 12:31:13.000 236 21202.38 0.60 42828.44 47789.40 2014-08-24 12:31:14.000 236 21202.41 0.59 42828.45 47789.37 2014-08-24 12:31:15.000 236 21202.41 0.60 42828.46 47789.39 2014-08-24 12:31:16.000 236 21202.44 0.60 42828.44 47789.37 2014-08-24 12:31:17.000 236 21202.43 0.57 42828.44 47789.37 2014-08-24 12:31:18.000 236 21202.41 0.56 42828.44 47789.36 2014-08-24 12:31:19.000 236 21202.42 0.57 42828.45 47789.37 2014-08-24 12:31:20.000 236 21202.42 0.57 42828.45 47789.39 2014-08-24 12:31:21.000 236 21202.42 0.55 42828.47 47789.37 2014-08-24 12:31:22.000 236 21202.41 0.55 42828.46 47789.37 2014-08-24 12:31:23.000 236 21202.36 0.58 42828.48 47789.37 2014-08-24 12:31:24.000 236 21202.37 0.60 42828.46 47789.36 2014-08-24 12:31:25.000 236 21202.36 0.58 42828.45 47789.34 2014-08-24 12:31:26.000 236 21202.38 0.57 42828.45 47789.33 2014-08-24 12:31:27.000 236 21202.37 0.55 42828.46 47789.35 2014-08-24 12:31:28.000 236 21202.35 0.54 42828.45 47789.36 2014-08-24 12:31:29.000 236 21202.35 0.55 42828.48 47789.36 2014-08-24 12:31:30.000 236 21202.34 0.56 42828.49 47789.36 2014-08-24 12:31:31.000 236 21202.34 0.59 42828.49 47789.39 2014-08-24 12:31:32.000 236 21202.37 0.58 42828.52 47789.40 2014-08-24 12:31:33.000 236 21202.43 0.55 42828.55 47789.45 2014-08-24 12:31:34.000 236 21202.45 0.51 42828.56 47789.46 2014-08-24 12:31:35.000 236 21202.45 0.50 42828.62 47789.51 2014-08-24 12:31:36.000 236 21202.46 0.48 42828.66 47789.56 2014-08-24 12:31:37.000 236 21202.53 0.49 42828.67 47789.57 2014-08-24 12:31:38.000 236 21202.60 0.46 42828.68 47789.64 2014-08-24 12:31:39.000 236 21202.66 0.39 42828.70 47789.69 2014-08-24 12:31:40.000 236 21202.75 0.33 42828.78 47789.74 2014-08-24 12:31:41.000 236 21202.78 0.31 42828.82 47789.81 2014-08-24 12:31:42.000 236 21202.83 0.30 42828.83 47789.86 2014-08-24 12:31:43.000 236 21202.83 0.27 42828.90 47789.93 2014-08-24 12:31:44.000 236 21202.83 0.27 42828.90 47789.95 2014-08-24 12:31:45.000 236 21202.85 0.28 42828.96 47789.97 2014-08-24 12:31:46.000 236 21202.84 0.26 42828.96 47790.01 2014-08-24 12:31:47.000 236 21202.84 0.26 42828.99 47790.01 2014-08-24 12:31:48.000 236 21202.81 0.27 42829.00 47790.03 2014-08-24 12:31:49.000 236 21202.82 0.28 42828.99 47790.04 2014-08-24 12:31:50.000 236 21202.84 0.28 42828.99 47790.04 2014-08-24 12:31:51.000 236 21202.81 0.26 42829.00 47790.05 2014-08-24 12:31:52.000 236 21202.78 0.28 42828.99 47790.04 2014-08-24 12:31:53.000 236 21202.79 0.33 42828.98 47790.03 2014-08-24 12:31:54.000 236 21202.78 0.37 42828.96 47790.05 2014-08-24 12:31:55.000 236 21202.79 0.38 42828.98 47790.05 2014-08-24 12:31:56.000 236 21202.83 0.36 42828.98 47790.04 2014-08-24 12:31:57.000 236 21202.86 0.37 42828.95 47790.03 2014-08-24 12:31:58.000 236 21202.87 0.40 42828.95 47790.07 2014-08-24 12:31:59.000 236 21202.87 0.41 42828.96 47790.05 2014-08-24 12:32:00.000 236 21202.85 0.43 42828.93 47790.08 2014-08-24 12:32:01.000 236 21202.80 0.45 42828.91 47790.03 2014-08-24 12:32:02.000 236 21202.83 0.49 42828.92 47790.01 2014-08-24 12:32:03.000 236 21202.86 0.53 42828.93 47790.03 2014-08-24 12:32:04.000 236 21202.85 0.54 42828.93 47790.02 2014-08-24 12:32:05.000 236 21202.88 0.56 42828.92 47790.02 2014-08-24 12:32:06.000 236 21202.90 0.57 42828.93 47790.02 2014-08-24 12:32:07.000 236 21202.88 0.59 42828.91 47790.02 2014-08-24 12:32:08.000 236 21202.88 0.59 42828.89 47790.05 2014-08-24 12:32:09.000 236 21202.85 0.59 42828.90 47790.03 2014-08-24 12:32:10.000 236 21202.82 0.65 42828.89 47790.00 2014-08-24 12:32:11.000 236 21202.79 0.71 42828.85 47789.98 2014-08-24 12:32:12.000 236 21202.76 0.74 42828.82 47789.93 2014-08-24 12:32:13.000 236 21202.74 0.77 42828.77 47789.88 2014-08-24 12:32:14.000 236 21202.75 0.76 42828.76 47789.85 2014-08-24 12:32:15.000 236 21202.79 0.75 42828.76 47789.81 2014-08-24 12:32:16.000 236 21202.79 0.75 42828.78 47789.82 2014-08-24 12:32:17.000 236 21202.78 0.75 42828.74 47789.81 2014-08-24 12:32:18.000 236 21202.76 0.74 42828.74 47789.80 2014-08-24 12:32:19.000 236 21202.75 0.73 42828.71 47789.79 2014-08-24 12:32:20.000 236 21202.76 0.73 42828.75 47789.79 2014-08-24 12:32:21.000 236 21202.74 0.75 42828.73 47789.78 2014-08-24 12:32:22.000 236 21202.74 0.77 42828.71 47789.78 2014-08-24 12:32:23.000 236 21202.71 0.76 42828.74 47789.79 2014-08-24 12:32:24.000 236 21202.68 0.77 42828.73 47789.76 2014-08-24 12:32:25.000 236 21202.72 0.79 42828.74 47789.72 2014-08-24 12:32:26.000 236 21202.69 0.78 42828.70 47789.74 2014-08-24 12:32:27.000 236 21202.67 0.77 42828.69 47789.74 2014-08-24 12:32:28.000 236 21202.67 0.76 42828.67 47789.71 2014-08-24 12:32:29.000 236 21202.65 0.74 42828.72 47789.71 2014-08-24 12:32:30.000 236 21202.65 0.76 42828.72 47789.72 2014-08-24 12:32:31.000 236 21202.63 0.74 42828.69 47789.72 2014-08-24 12:32:32.000 236 21202.63 0.71 42828.71 47789.70 2014-08-24 12:32:33.000 236 21202.65 0.67 42828.73 47789.73 2014-08-24 12:32:34.000 236 21202.64 0.64 42828.71 47789.72 2014-08-24 12:32:35.000 236 21202.59 0.60 42828.77 47789.76 2014-08-24 12:32:36.000 236 21202.55 0.58 42828.80 47789.77 2014-08-24 12:32:37.000 236 21202.55 0.60 42828.83 47789.77 2014-08-24 12:32:38.000 236 21202.54 0.62 42828.81 47789.78 2014-08-24 12:32:39.000 236 21202.48 0.60 42828.80 47789.78 2014-08-24 12:32:40.000 236 21202.47 0.59 42828.77 47789.75 2014-08-24 12:32:41.000 236 21202.43 0.60 42828.79 47789.72 2014-08-24 12:32:42.000 236 21202.41 0.62 42828.75 47789.68 2014-08-24 12:32:43.000 236 21202.39 0.62 42828.75 47789.69 2014-08-24 12:32:44.000 236 21202.38 0.61 42828.75 47789.64 2014-08-24 12:32:45.000 236 21202.39 0.60 42828.73 47789.63 2014-08-24 12:32:46.000 236 21202.38 0.62 42828.72 47789.62 2014-08-24 12:32:47.000 236 21202.36 0.62 42828.71 47789.60 2014-08-24 12:32:48.000 236 21202.35 0.64 42828.72 47789.61 2014-08-24 12:32:49.000 236 21202.36 0.62 42828.69 47789.58 2014-08-24 12:32:50.000 236 21202.38 0.62 42828.70 47789.58 2014-08-24 12:32:51.000 236 21202.38 0.63 42828.67 47789.57 2014-08-24 12:32:52.000 236 21202.38 0.62 42828.64 47789.55 2014-08-24 12:32:53.000 236 21202.36 0.62 42828.63 47789.52 2014-08-24 12:32:54.000 236 21202.35 0.60 42828.62 47789.50 2014-08-24 12:32:55.000 236 21202.37 0.61 42828.59 47789.51 2014-08-24 12:32:56.000 236 21202.41 0.61 42828.59 47789.49 2014-08-24 12:32:57.000 236 21202.40 0.63 42828.55 47789.51 2014-08-24 12:32:58.000 236 21202.39 0.65 42828.58 47789.48 2014-08-24 12:32:59.000 236 21202.42 0.67 42828.57 47789.48 2014-08-24 12:33:00.000 236 21202.43 0.67 42828.55 47789.48 2014-08-24 12:33:01.000 236 21202.44 0.66 42828.53 47789.47 2014-08-24 12:33:02.000 236 21202.46 0.64 42828.54 47789.48 2014-08-24 12:33:03.000 236 21202.45 0.68 42828.55 47789.49 2014-08-24 12:33:04.000 236 21202.47 0.66 42828.54 47789.48 2014-08-24 12:33:05.000 236 21202.46 0.66 42828.55 47789.46 2014-08-24 12:33:06.000 236 21202.48 0.64 42828.55 47789.47 2014-08-24 12:33:07.000 236 21202.48 0.62 42828.56 47789.50 2014-08-24 12:33:08.000 236 21202.48 0.58 42828.62 47789.48 2014-08-24 12:33:09.000 236 21202.47 0.59 42828.61 47789.52 2014-08-24 12:33:10.000 236 21202.50 0.62 42828.60 47789.51 2014-08-24 12:33:11.000 236 21202.49 0.64 42828.56 47789.51 2014-08-24 12:33:12.000 236 21202.50 0.61 42828.57 47789.50 2014-08-24 12:33:13.000 236 21202.53 0.61 42828.58 47789.53 2014-08-24 12:33:14.000 236 21202.55 0.64 42828.57 47789.50 2014-08-24 12:33:15.000 236 21202.57 0.66 42828.57 47789.57 2014-08-24 12:33:16.000 236 21202.58 0.69 42828.59 47789.53 2014-08-24 12:33:17.000 236 21202.61 0.67 42828.58 47789.56 2014-08-24 12:33:18.000 236 21202.63 0.68 42828.60 47789.57 2014-08-24 12:33:19.000 236 21202.66 0.70 42828.57 47789.57 2014-08-24 12:33:20.000 236 21202.67 0.74 42828.58 47789.57 2014-08-24 12:33:21.000 236 21202.69 0.77 42828.56 47789.57 2014-08-24 12:33:22.000 236 21202.67 0.76 42828.57 47789.55 2014-08-24 12:33:23.000 236 21202.70 0.76 42828.53 47789.56 2014-08-24 12:33:24.000 236 21202.72 0.77 42828.53 47789.54 2014-08-24 12:33:25.000 236 21202.74 0.76 42828.54 47789.57 2014-08-24 12:33:26.000 236 21202.74 0.75 42828.51 47789.57 2014-08-24 12:33:27.000 236 21202.75 0.77 42828.49 47789.57 2014-08-24 12:33:28.000 236 21202.75 0.76 42828.48 47789.53 2014-08-24 12:33:29.000 236 21202.73 0.76 42828.48 47789.58 2014-08-24 12:33:30.000 236 21202.72 0.78 42828.49 47789.53 2014-08-24 12:33:31.000 236 21202.73 0.77 42828.47 47789.53 2014-08-24 12:33:32.000 236 21202.73 0.76 42828.49 47789.53 2014-08-24 12:33:33.000 236 21202.69 0.76 42828.50 47789.50 2014-08-24 12:33:34.000 236 21202.67 0.77 42828.51 47789.50 2014-08-24 12:33:35.000 236 21202.68 0.77 42828.46 47789.52 2014-08-24 12:33:36.000 236 21202.66 0.77 42828.47 47789.48 2014-08-24 12:33:37.000 236 21202.63 0.78 42828.48 47789.49 2014-08-24 12:33:38.000 236 21202.62 0.80 42828.47 47789.47 2014-08-24 12:33:39.000 236 21202.62 0.80 42828.47 47789.48 2014-08-24 12:33:40.000 236 21202.64 0.83 42828.46 47789.49 2014-08-24 12:33:41.000 236 21202.63 0.85 42828.44 47789.44 2014-08-24 12:33:42.000 236 21202.66 0.83 42828.44 47789.45 2014-08-24 12:33:43.000 236 21202.65 0.85 42828.45 47789.46 2014-08-24 12:33:44.000 236 21202.65 0.85 42828.44 47789.44 2014-08-24 12:33:45.000 236 21202.65 0.85 42828.43 47789.48 2014-08-24 12:33:46.000 236 21202.67 0.90 42828.38 47789.44 2014-08-24 12:33:47.000 236 21202.69 0.90 42828.39 47789.47 2014-08-24 12:33:48.000 236 21202.71 0.89 42828.36 47789.44 2014-08-24 12:33:49.000 236 21202.71 0.90 42828.40 47789.45 2014-08-24 12:33:50.000 236 21202.73 0.89 42828.41 47789.45 2014-08-24 12:33:51.000 236 21202.74 0.86 42828.37 47789.45 2014-08-24 12:33:52.000 236 21202.74 0.88 42828.41 47789.47 2014-08-24 12:33:53.000 236 21202.72 0.90 42828.42 47789.49 2014-08-24 12:33:54.000 236 21202.75 0.87 42828.44 47789.47 2014-08-24 12:33:55.000 236 21202.75 0.86 42828.45 47789.51 2014-08-24 12:33:56.000 236 21202.77 0.83 42828.45 47789.52 2014-08-24 12:33:57.000 236 21202.80 0.80 42828.47 47789.53 2014-08-24 12:33:58.000 236 21202.80 0.82 42828.49 47789.56 2014-08-24 12:33:59.000 236 21202.82 0.83 42828.51 47789.55 2014-08-24 12:34:00.000 236 21202.81 0.80 42828.51 47789.56 2014-08-24 12:34:01.000 236 21202.84 0.80 42828.51 47789.57 2014-08-24 12:34:02.000 236 21202.84 0.82 42828.50 47789.58 2014-08-24 12:34:03.000 236 21202.84 0.79 42828.50 47789.60 2014-08-24 12:34:04.000 236 21202.85 0.78 42828.49 47789.59 2014-08-24 12:34:05.000 236 21202.86 0.76 42828.49 47789.62 2014-08-24 12:34:06.000 236 21202.87 0.76 42828.53 47789.65 2014-08-24 12:34:07.000 236 21202.89 0.73 42828.59 47789.64 2014-08-24 12:34:08.000 236 21202.86 0.76 42828.63 47789.67 2014-08-24 12:34:09.000 236 21202.84 0.80 42828.63 47789.67 2014-08-24 12:34:10.000 236 21202.82 0.83 42828.62 47789.66 2014-08-24 12:34:11.000 236 21202.83 0.87 42828.59 47789.64 2014-08-24 12:34:12.000 236 21202.82 0.87 42828.59 47789.62 2014-08-24 12:34:13.000 236 21202.80 0.88 42828.52 47789.60 2014-08-24 12:34:14.000 236 21202.80 0.88 42828.54 47789.57 2014-08-24 12:34:15.000 236 21202.81 0.89 42828.54 47789.56 2014-08-24 12:34:16.000 236 21202.77 0.90 42828.54 47789.54 2014-08-24 12:34:17.000 236 21202.77 0.92 42828.54 47789.52 2014-08-24 12:34:18.000 236 21202.75 0.95 42828.53 47789.50 2014-08-24 12:34:19.000 236 21202.74 0.98 42828.52 47789.51 2014-08-24 12:34:20.000 236 21202.67 1.07 42828.48 47789.48 2014-08-24 12:34:21.000 236 21202.64 1.13 42828.41 47789.43 2014-08-24 12:34:22.000 236 21202.59 1.15 42828.30 47789.35 2014-08-24 12:34:23.000 236 21202.58 1.16 42828.26 47789.30 2014-08-24 12:34:24.000 236 21202.58 1.16 42828.27 47789.27 2014-08-24 12:34:25.000 236 21202.57 1.16 42828.28 47789.22 2014-08-24 12:34:26.000 236 21202.61 1.10 42828.24 47789.23 2014-08-24 12:34:27.000 236 21202.65 1.06 42828.27 47789.24 2014-08-24 12:34:28.000 236 21202.63 1.00 42828.32 47789.28 2014-08-24 12:34:29.000 236 21202.62 0.98 42828.39 47789.32 2014-08-24 12:34:30.000 236 21202.58 1.02 42828.39 47789.35 2014-08-24 12:34:31.000 236 21202.57 1.03 42828.37 47789.35 2014-08-24 12:34:32.000 236 21202.59 1.03 42828.38 47789.34 2014-08-24 12:34:33.000 236 21202.59 0.98 42828.41 47789.33 2014-08-24 12:34:34.000 236 21202.60 0.94 42828.42 47789.33 2014-08-24 12:34:35.000 236 21202.60 0.91 42828.44 47789.39 2014-08-24 12:34:36.000 236 21202.59 0.93 42828.45 47789.37 2014-08-24 12:34:37.000 236 21202.57 0.95 42828.46 47789.42 2014-08-24 12:34:38.000 236 21202.58 1.02 42828.49 47789.41 2014-08-24 12:34:39.000 236 21202.56 1.09 42828.53 47789.42 2014-08-24 12:34:40.000 236 21202.59 1.11 42828.52 47789.44 2014-08-24 12:34:41.000 236 21202.58 1.10 42828.53 47789.47 2014-08-24 12:34:42.000 236 21202.57 1.11 42828.57 47789.44 2014-08-24 12:34:43.000 236 21202.58 1.13 42828.54 47789.47 2014-08-24 12:34:44.000 236 21202.60 1.15 42828.55 47789.49 2014-08-24 12:34:45.000 236 21202.60 1.15 42828.59 47789.50 2014-08-24 12:34:46.000 236 21202.62 1.15 42828.64 47789.51 2014-08-24 12:34:47.000 236 21202.63 1.21 42828.65 47789.55 2014-08-24 12:34:48.000 236 21202.58 1.28 42828.65 47789.55 2014-08-24 12:34:49.000 236 21202.45 1.49 42828.58 47789.52 2014-08-24 12:34:50.000 236 21202.34 1.70 42828.46 47789.44 2014-08-24 12:34:51.000 236 21202.29 1.82 42828.28 47789.29 2014-08-24 12:34:52.000 236 21202.20 1.90 42828.23 47789.20 2014-08-24 12:34:53.000 236 21202.19 1.93 42828.15 47789.07 2014-08-24 12:34:54.000 236 21202.18 1.96 42828.12 47788.97 2014-08-24 12:34:55.000 236 21202.13 1.95 42828.10 47788.94 2014-08-24 12:34:56.000 236 21202.12 1.91 42828.06 47788.92 2014-08-24 12:34:57.000 236 21202.11 1.89 42828.06 47788.90 2014-08-24 12:34:58.000 236 21202.15 1.82 42828.10 47788.90 2014-08-24 12:34:59.000 236 21202.22 1.74 42828.12 47788.92 2014-08-24 12:35:00.000 236 21202.25 1.64 42828.15 47788.98 2014-08-24 12:35:01.000 236 21202.29 1.60 42828.19 47789.06 2014-08-24 12:35:02.000 236 21202.30 1.57 42828.28 47789.13 2014-08-24 12:35:03.000 236 21202.36 1.52 42828.32 47789.16 2014-08-24 12:35:04.000 236 21202.37 1.51 42828.36 47789.22 2014-08-24 12:35:05.000 236 21202.37 1.48 42828.40 47789.25 2014-08-24 12:35:06.000 236 21202.38 1.45 42828.44 47789.30 2014-08-24 12:35:07.000 236 21202.40 1.43 42828.46 47789.33 2014-08-24 12:35:08.000 236 21202.40 1.40 42828.48 47789.37 2014-08-24 12:35:09.000 236 21202.41 1.38 42828.53 47789.38 2014-08-24 12:35:10.000 236 21202.41 1.38 42828.54 47789.42 2014-08-24 12:35:11.000 236 21202.38 1.35 42828.54 47789.44 2014-08-24 12:35:12.000 236 21202.40 1.35 42828.57 47789.48 2014-08-24 12:35:13.000 236 21202.42 1.32 42828.58 47789.51 2014-08-24 12:35:14.000 236 21202.45 1.30 42828.58 47789.50 2014-08-24 12:35:15.000 236 21202.43 1.31 42828.58 47789.52 2014-08-24 12:35:16.000 236 21202.46 1.31 42828.61 47789.51 2014-08-24 12:35:17.000 236 21202.48 1.26 42828.62 47789.50 2014-08-24 12:35:18.000 236 21202.51 1.24 42828.60 47789.54 2014-08-24 12:35:19.000 236 21202.51 1.24 42828.62 47789.56 2014-08-24 12:35:20.000 236 21202.53 1.23 42828.63 47789.56 2014-08-24 12:35:21.000 236 21202.53 1.19 42828.63 47789.55 2014-08-24 12:35:22.000 236 21202.53 1.18 42828.63 47789.60 2014-08-24 12:35:23.000 236 21202.55 1.17 42828.64 47789.59 2014-08-24 12:35:24.000 236 21202.53 1.16 42828.65 47789.59 2014-08-24 12:35:25.000 236 21202.50 1.16 42828.67 47789.59 2014-08-24 12:35:26.000 236 21202.46 1.18 42828.68 47789.60 2014-08-24 12:35:27.000 236 21202.46 1.17 42828.67 47789.59 2014-08-24 12:35:28.000 236 21202.42 1.22 42828.63 47789.56 2014-08-24 12:35:29.000 236 21202.40 1.26 42828.61 47789.55 2014-08-24 12:35:30.000 236 21202.38 1.28 42828.62 47789.51 2014-08-24 12:35:31.000 236 21202.38 1.28 42828.60 47789.48 2014-08-24 12:35:32.000 236 21202.37 1.28 42828.58 47789.44 2014-08-24 12:35:33.000 236 21202.36 1.26 42828.56 47789.43 2014-08-24 12:35:34.000 236 21202.37 1.27 42828.53 47789.42 2014-08-24 12:35:35.000 236 21202.38 1.26 42828.51 47789.41 2014-08-24 12:35:36.000 236 21202.43 1.20 42828.51 47789.41 2014-08-24 12:35:37.000 236 21202.44 1.18 42828.49 47789.45 2014-08-24 12:35:38.000 236 21202.47 1.14 42828.51 47789.45 2014-08-24 12:35:39.000 236 21202.45 1.19 42828.58 47789.49 2014-08-24 12:35:40.000 236 21202.43 1.23 42828.58 47789.49 2014-08-24 12:35:41.000 236 21202.45 1.27 42828.52 47789.45 2014-08-24 12:35:42.000 236 21202.45 1.25 42828.49 47789.45 2014-08-24 12:35:43.000 236 21202.46 1.23 42828.47 47789.46 2014-08-24 12:35:44.000 236 21202.45 1.24 42828.46 47789.43 2014-08-24 12:35:45.000 236 21202.44 1.23 42828.47 47789.41 2014-08-24 12:35:46.000 236 21202.45 1.21 42828.45 47789.42 2014-08-24 12:35:47.000 236 21202.46 1.20 42828.46 47789.44 2014-08-24 12:35:48.000 236 21202.49 1.17 42828.47 47789.44 2014-08-24 12:35:49.000 236 21202.51 1.14 42828.51 47789.46 2014-08-24 12:35:50.000 236 21202.50 1.12 42828.56 47789.50 2014-08-24 12:35:51.000 236 21202.55 1.09 42828.57 47789.51 2014-08-24 12:35:52.000 236 21202.60 1.03 42828.61 47789.53 2014-08-24 12:35:53.000 236 21202.59 1.01 42828.62 47789.57 2014-08-24 12:35:54.000 236 21202.61 1.01 42828.65 47789.60 2014-08-24 12:35:55.000 236 21202.62 0.98 42828.67 47789.64 2014-08-24 12:35:56.000 236 21202.66 0.97 42828.71 47789.67 2014-08-24 12:35:57.000 236 21202.67 0.99 42828.69 47789.68 2014-08-24 12:35:58.000 236 21202.66 0.99 42828.70 47789.70 2014-08-24 12:35:59.000 236 21202.65 1.01 42828.68 47789.71 2014-08-24 12:36:00.000 236 21202.62 1.04 42828.63 47789.67 2014-08-24 12:36:01.000 236 21202.64 1.05 42828.62 47789.64 2014-08-24 12:36:02.000 236 21202.61 1.06 42828.62 47789.63 2014-08-24 12:36:03.000 236 21202.59 1.09 42828.59 47789.59 2014-08-24 12:36:04.000 236 21202.61 1.10 42828.59 47789.57 2014-08-24 12:36:05.000 236 21202.61 1.08 42828.58 47789.54 2014-08-24 12:36:06.000 236 21202.62 1.06 42828.58 47789.56 2014-08-24 12:36:07.000 236 21202.59 1.01 42828.56 47789.52 2014-08-24 12:36:08.000 236 21202.59 0.94 42828.58 47789.54 2014-08-24 12:36:09.000 236 21202.55 0.92 42828.62 47789.58 2014-08-24 12:36:10.000 236 21202.57 0.92 42828.68 47789.60 2014-08-24 12:36:11.000 236 21202.56 0.90 42828.69 47789.63 2014-08-24 12:36:12.000 236 21202.54 0.90 42828.71 47789.64 2014-08-24 12:36:13.000 236 21202.52 0.88 42828.69 47789.64 2014-08-24 12:36:14.000 236 21202.52 0.86 42828.66 47789.65 2014-08-24 12:36:15.000 236 21202.48 0.89 42828.63 47789.60 2014-08-24 12:36:16.000 236 21202.44 0.91 42828.63 47789.58 2014-08-24 12:36:17.000 236 21202.40 0.96 42828.56 47789.51 2014-08-24 12:36:18.000 236 21202.41 0.93 42828.47 47789.44 2014-08-24 12:36:19.000 236 21202.41 0.91 42828.47 47789.40 2014-08-24 12:36:20.000 236 21202.40 0.91 42828.45 47789.40 2014-08-24 12:36:21.000 236 21202.40 0.93 42828.43 47789.37 2014-08-24 12:36:22.000 236 21202.41 0.91 42828.43 47789.37 2014-08-24 12:36:23.000 236 21202.41 0.90 42828.43 47789.35 2014-08-24 12:36:24.000 236 21202.43 0.88 42828.41 47789.33 2014-08-24 12:36:25.000 236 21202.44 0.85 42828.39 47789.32 2014-08-24 12:36:26.000 236 21202.46 0.85 42828.43 47789.35 2014-08-24 12:36:27.000 236 21202.47 0.84 42828.40 47789.35 2014-08-24 12:36:28.000 236 21202.48 0.80 42828.40 47789.35 2014-08-24 12:36:29.000 236 21202.46 0.82 42828.41 47789.35 2014-08-24 12:36:30.000 236 21202.45 0.83 42828.42 47789.34 2014-08-24 12:36:31.000 236 21202.43 0.83 42828.42 47789.35 2014-08-24 12:36:32.000 236 21202.46 0.82 42828.43 47789.35 2014-08-24 12:36:33.000 236 21202.45 0.82 42828.43 47789.37 2014-08-24 12:36:34.000 236 21202.45 0.80 42828.46 47789.37 2014-08-24 12:36:35.000 236 21202.45 0.78 42828.46 47789.39 2014-08-24 12:36:36.000 236 21202.45 0.74 42828.43 47789.41 2014-08-24 12:36:37.000 236 21202.45 0.71 42828.45 47789.39 2014-08-24 12:36:38.000 236 21202.44 0.71 42828.47 47789.40 2014-08-24 12:36:39.000 236 21202.46 0.66 42828.47 47789.43 2014-08-24 12:36:40.000 236 21202.46 0.65 42828.46 47789.43 2014-08-24 12:36:41.000 236 21202.47 0.60 42828.52 47789.44 2014-08-24 12:36:42.000 236 21202.48 0.57 42828.50 47789.45 2014-08-24 12:36:43.000 236 21202.48 0.55 42828.54 47789.48 2014-08-24 12:36:44.000 236 21202.48 0.54 42828.58 47789.51 2014-08-24 12:36:45.000 236 21202.46 0.52 42828.56 47789.50 2014-08-24 12:36:46.000 236 21202.50 0.50 42828.58 47789.52 2014-08-24 12:36:47.000 236 21202.51 0.50 42828.57 47789.53 2014-08-24 12:36:48.000 236 21202.51 0.50 42828.56 47789.51 2014-08-24 12:36:49.000 236 21202.49 0.51 42828.53 47789.49 2014-08-24 12:36:50.000 236 21202.48 0.50 42828.53 47789.48 2014-08-24 12:36:51.000 236 21202.47 0.51 42828.51 47789.49 2014-08-24 12:36:52.000 236 21202.46 0.54 42828.51 47789.45 2014-08-24 12:36:53.000 236 21202.43 0.55 42828.50 47789.43 2014-08-24 12:36:54.000 236 21202.45 0.52 42828.49 47789.39 2014-08-24 12:36:55.000 236 21202.46 0.49 42828.49 47789.37 2014-08-24 12:36:56.000 236 21202.47 0.48 42828.48 47789.38 2014-08-24 12:36:57.000 236 21202.48 0.48 42828.48 47789.36 2014-08-24 12:36:58.000 236 21202.49 0.46 42828.49 47789.38 2014-08-24 12:36:59.000 236 21202.50 0.44 42828.47 47789.42 2014-08-24 12:37:00.000 236 21202.51 0.45 42828.47 47789.42 2014-08-24 12:37:01.000 236 21202.55 0.45 42828.52 47789.43 2014-08-24 12:37:02.000 236 21202.52 0.42 42828.51 47789.43 2014-08-24 12:37:03.000 236 21202.53 0.36 42828.53 47789.42 2014-08-24 12:37:04.000 236 21202.54 0.31 42828.55 47789.49 2014-08-24 12:37:05.000 236 21202.56 0.31 42828.59 47789.48 2014-08-24 12:37:06.000 236 21202.57 0.31 42828.60 47789.52 2014-08-24 12:37:07.000 236 21202.54 0.30 42828.59 47789.54 2014-08-24 12:37:08.000 236 21202.53 0.30 42828.63 47789.56 2014-08-24 12:37:09.000 236 21202.56 0.31 42828.61 47789.55 2014-08-24 12:37:10.000 236 21202.54 0.32 42828.62 47789.56 2014-08-24 12:37:11.000 236 21202.53 0.39 42828.63 47789.55 2014-08-24 12:37:12.000 236 21202.51 0.40 42828.58 47789.56 2014-08-24 12:37:13.000 236 21202.53 0.43 42828.56 47789.50 2014-08-24 12:37:14.000 236 21202.55 0.49 42828.53 47789.49 2014-08-24 12:37:15.000 236 21202.57 0.51 42828.51 47789.49 2014-08-24 12:37:16.000 236 21202.63 0.52 42828.50 47789.49 2014-08-24 12:37:17.000 236 21202.61 0.54 42828.51 47789.49 2014-08-24 12:37:18.000 236 21202.63 0.55 42828.48 47789.49 2014-08-24 12:37:19.000 236 21202.65 0.53 42828.50 47789.51 2014-08-24 12:37:20.000 236 21202.67 0.51 42828.50 47789.51 2014-08-24 12:37:21.000 236 21202.68 0.51 42828.51 47789.52 2014-08-24 12:37:22.000 236 21202.68 0.52 42828.53 47789.52 2014-08-24 12:37:23.000 236 21202.67 0.57 42828.51 47789.54 2014-08-24 12:37:24.000 236 21202.70 0.59 42828.51 47789.55 2014-08-24 12:37:25.000 236 21202.68 0.60 42828.49 47789.55 2014-08-24 12:37:26.000 236 21202.69 0.63 42828.47 47789.53 2014-08-24 12:37:27.000 236 21202.71 0.62 42828.46 47789.54 2014-08-24 12:37:28.000 236 21202.73 0.62 42828.47 47789.54 2014-08-24 12:37:29.000 236 21202.77 0.65 42828.49 47789.55 2014-08-24 12:37:30.000 236 21202.78 0.68 42828.51 47789.56 2014-08-24 12:37:31.000 236 21202.77 0.66 42828.48 47789.58 2014-08-24 12:37:32.000 236 21202.76 0.64 42828.48 47789.57 2014-08-24 12:37:33.000 236 21202.75 0.63 42828.54 47789.55 2014-08-24 12:37:34.000 236 21202.77 0.61 42828.54 47789.57 2014-08-24 12:37:35.000 236 21202.72 0.62 42828.55 47789.57 2014-08-24 12:37:36.000 236 21202.68 0.67 42828.53 47789.59 2014-08-24 12:37:37.000 236 21202.69 0.69 42828.51 47789.55 2014-08-24 12:37:38.000 236 21202.73 0.68 42828.54 47789.53 2014-08-24 12:37:39.000 236 21202.70 0.68 42828.54 47789.53 2014-08-24 12:37:40.000 236 21202.69 0.68 42828.46 47789.51 2014-08-24 12:37:41.000 236 21202.69 0.67 42828.48 47789.49 2014-08-24 12:37:42.000 236 21202.65 0.69 42828.51 47789.52 2014-08-24 12:37:43.000 236 21202.61 0.72 42828.49 47789.49 2014-08-24 12:37:44.000 236 21202.61 0.74 42828.43 47789.49 2014-08-24 12:37:45.000 236 21202.56 0.77 42828.42 47789.44 2014-08-24 12:37:46.000 236 21202.59 0.83 42828.42 47789.42 2014-08-24 12:37:47.000 236 21202.60 0.80 42828.39 47789.39 2014-08-24 12:37:48.000 236 21202.62 0.72 42828.40 47789.36 2014-08-24 12:37:49.000 236 21202.66 0.70 42828.43 47789.42 2014-08-24 12:37:50.000 236 21202.67 0.71 42828.40 47789.41 2014-08-24 12:37:51.000 236 21202.72 0.72 42828.39 47789.45 2014-08-24 12:37:52.000 236 21202.73 0.73 42828.37 47789.44 2014-08-24 12:37:53.000 236 21202.75 0.76 42828.36 47789.44 2014-08-24 12:37:54.000 236 21202.66 0.94 42828.34 47789.43 2014-08-24 12:37:55.000 236 21202.54 1.18 42828.19 47789.34 2014-08-24 12:37:56.000 236 21202.49 1.39 42828.01 47789.19 2014-08-24 12:37:57.000 236 21202.49 1.50 42827.86 47788.99 2014-08-24 12:37:58.000 236 21202.44 1.54 42827.73 47788.86 2014-08-24 12:37:59.000 236 21202.48 1.42 42827.66 47788.73 2014-08-24 12:38:00.000 236 21202.55 1.33 42827.62 47788.71 2014-08-24 12:38:01.000 236 21202.60 1.28 42827.68 47788.72 2014-08-24 12:38:02.000 236 21202.56 1.25 42827.66 47788.74 2014-08-24 12:38:03.000 236 21202.56 1.23 42827.68 47788.75 2014-08-24 12:38:04.000 236 21202.60 1.21 42827.69 47788.78 2014-08-24 12:38:05.000 236 21202.66 1.10 42827.74 47788.77 2014-08-24 12:38:06.000 236 21202.76 0.93 42827.79 47788.84 2014-08-24 12:38:07.000 236 21202.84 0.79 42827.89 47788.95 2014-08-24 12:38:08.000 236 21202.85 0.70 42828.04 47789.07 2014-08-24 12:38:09.000 236 21202.87 0.67 42828.10 47789.18 2014-08-24 12:38:10.000 236 21202.93 0.62 42828.14 47789.26 2014-08-24 12:38:11.000 236 21202.93 0.60 42828.24 47789.34 2014-08-24 12:38:12.000 236 21202.94 0.55 42828.27 47789.41 2014-08-24 12:38:13.000 236 21202.95 0.51 42828.32 47789.46 2014-08-24 12:38:14.000 236 21202.98 0.52 42828.36 47789.49 2014-08-24 12:38:15.000 236 21203.01 0.52 42828.38 47789.54 2014-08-24 12:38:16.000 236 21203.00 0.48 42828.40 47789.56 2014-08-24 12:38:17.000 236 21202.99 0.44 42828.43 47789.62 2014-08-24 12:38:18.000 236 21202.95 0.45 42828.45 47789.63 2014-08-24 12:38:19.000 236 21202.95 0.47 42828.48 47789.64 2014-08-24 12:38:20.000 236 21202.96 0.48 42828.53 47789.67 2014-08-24 12:38:21.000 236 21202.96 0.47 42828.54 47789.67 2014-08-24 12:38:22.000 236 21202.95 0.45 42828.53 47789.67 2014-08-24 12:38:23.000 236 21202.97 0.47 42828.52 47789.69 2014-08-24 12:38:24.000 236 21202.97 0.46 42828.53 47789.69 2014-08-24 12:38:25.000 236 21202.96 0.48 42828.56 47789.71 2014-08-24 12:38:26.000 236 21203.00 0.48 42828.56 47789.70 2014-08-24 12:38:27.000 236 21203.01 0.49 42828.54 47789.70 2014-08-24 12:38:28.000 236 21203.05 0.52 42828.53 47789.72 2014-08-24 12:38:29.000 236 21203.08 0.52 42828.54 47789.73 2014-08-24 12:38:30.000 236 21203.08 0.54 42828.55 47789.71 2014-08-24 12:38:31.000 236 21203.04 0.54 42828.54 47789.70 2014-08-24 12:38:32.000 236 21203.05 0.54 42828.51 47789.71 2014-08-24 12:38:33.000 236 21203.08 0.50 42828.50 47789.69 2014-08-24 12:38:34.000 236 21203.12 0.49 42828.49 47789.70 2014-08-24 12:38:35.000 236 21203.10 0.50 42828.50 47789.70 2014-08-24 12:38:36.000 236 21203.11 0.49 42828.51 47789.71 2014-08-24 12:38:37.000 236 21203.13 0.49 42828.50 47789.72 2014-08-24 12:38:38.000 236 21203.13 0.51 42828.50 47789.74 2014-08-24 12:38:39.000 236 21203.15 0.56 42828.49 47789.72 2014-08-24 12:38:40.000 236 21203.13 0.59 42828.47 47789.73 2014-08-24 12:38:41.000 236 21203.14 0.57 42828.45 47789.70 2014-08-24 12:38:42.000 236 21203.12 0.57 42828.47 47789.70 2014-08-24 12:38:43.000 236 21203.11 0.61 42828.45 47789.67 2014-08-24 12:38:44.000 236 21203.10 0.63 42828.43 47789.66 2014-08-24 12:38:45.000 236 21203.08 0.66 42828.44 47789.66 2014-08-24 12:38:46.000 236 21203.09 0.71 42828.41 47789.65 2014-08-24 12:38:47.000 236 21203.07 0.70 42828.42 47789.61 2014-08-24 12:38:48.000 236 21203.07 0.67 42828.40 47789.63 2014-08-24 12:38:49.000 236 21203.04 0.67 42828.38 47789.59 2014-08-24 12:38:50.000 236 21203.05 0.70 42828.34 47789.59 2014-08-24 12:38:51.000 236 21203.03 0.72 42828.34 47789.61 2014-08-24 12:38:52.000 236 21203.02 0.74 42828.38 47789.57 2014-08-24 12:38:53.000 236 21203.01 0.77 42828.37 47789.55 2014-08-24 12:38:54.000 236 21203.00 0.78 42828.36 47789.54 2014-08-24 12:38:55.000 236 21202.99 0.75 42828.36 47789.52 2014-08-24 12:38:56.000 236 21203.00 0.72 42828.35 47789.52 2014-08-24 12:38:57.000 236 21202.97 0.68 42828.35 47789.54 2014-08-24 12:38:58.000 236 21202.99 0.68 42828.37 47789.54 2014-08-24 12:38:59.000 236 21203.02 0.67 42828.41 47789.58 2014-08-24 12:39:00.000 236 21203.01 0.69 42828.42 47789.60 2014-08-24 12:39:01.000 236 21202.99 0.70 42828.40 47789.63 2014-08-24 12:39:02.000 236 21203.03 0.71 42828.44 47789.63 2014-08-24 12:39:03.000 236 21203.06 0.75 42828.41 47789.62 2014-08-24 12:39:04.000 236 21203.09 0.76 42828.38 47789.66 2014-08-24 12:39:05.000 236 21203.09 0.78 42828.40 47789.65 2014-08-24 12:39:06.000 236 21203.11 0.79 42828.39 47789.63 2014-08-24 12:39:07.000 236 21203.12 0.78 42828.44 47789.64 2014-08-24 12:39:08.000 236 21203.10 0.80 42828.44 47789.67 2014-08-24 12:39:09.000 236 21203.06 0.80 42828.46 47789.64 2014-08-24 12:39:10.000 236 21203.08 0.81 42828.46 47789.67 2014-08-24 12:39:11.000 236 21203.07 0.81 42828.46 47789.66 2014-08-24 12:39:12.000 236 21203.08 0.80 42828.44 47789.66 2014-08-24 12:39:13.000 236 21203.07 0.82 42828.42 47789.64 2014-08-24 12:39:14.000 236 21203.07 0.78 42828.39 47789.64 2014-08-24 12:39:15.000 236 21203.04 0.78 42828.43 47789.66 2014-08-24 12:39:16.000 236 21203.05 0.75 42828.44 47789.65 2014-08-24 12:39:17.000 236 21203.03 0.75 42828.41 47789.65 2014-08-24 12:39:18.000 236 21203.05 0.76 42828.39 47789.66 2014-08-24 12:39:19.000 236 21203.06 0.74 42828.40 47789.66 2014-08-24 12:39:20.000 236 21203.05 0.75 42828.42 47789.63 2014-08-24 12:39:21.000 236 21203.04 0.74 42828.46 47789.64 2014-08-24 12:39:22.000 236 21203.04 0.75 42828.45 47789.62 2014-08-24 12:39:23.000 236 21203.02 0.74 42828.41 47789.64 2014-08-24 12:39:24.000 236 21203.03 0.72 42828.40 47789.64 2014-08-24 12:39:25.000 236 21203.02 0.71 42828.40 47789.67 2014-08-24 12:39:26.000 236 21202.99 0.69 42828.42 47789.63 2014-08-24 12:39:27.000 236 21202.99 0.67 42828.45 47789.64 2014-08-24 12:39:28.000 236 21203.01 0.65 42828.46 47789.64 2014-08-24 12:39:29.000 236 21202.98 0.64 42828.49 47789.65 2014-08-24 12:39:30.000 236 21202.97 0.64 42828.47 47789.68 2014-08-24 12:39:31.000 236 21202.94 0.64 42828.45 47789.65 2014-08-24 12:39:32.000 236 21202.96 0.62 42828.47 47789.66 2014-08-24 12:39:33.000 236 21202.95 0.63 42828.52 47789.62 2014-08-24 12:39:34.000 236 21202.93 0.62 42828.50 47789.66 2014-08-24 12:39:35.000 236 21202.93 0.61 42828.52 47789.64 2014-08-24 12:39:36.000 236 21202.93 0.61 42828.49 47789.64 2014-08-24 12:39:37.000 236 21202.90 0.61 42828.46 47789.64 2014-08-24 12:39:38.000 236 21202.91 0.59 42828.49 47789.65 2014-08-24 12:39:39.000 236 21202.94 0.57 42828.50 47789.65 2014-08-24 12:39:40.000 236 21203.00 0.56 42828.49 47789.67 2014-08-24 12:39:41.000 236 21203.03 0.56 42828.46 47789.67 2014-08-24 12:39:42.000 236 21203.04 0.57 42828.49 47789.70 2014-08-24 12:39:43.000 236 21203.00 0.56 42828.50 47789.68 2014-08-24 12:39:44.000 236 21203.00 0.51 42828.48 47789.68 2014-08-24 12:39:45.000 236 21202.96 0.49 42828.47 47789.67 2014-08-24 12:39:46.000 236 21202.96 0.48 42828.52 47789.66 2014-08-24 12:39:47.000 236 21202.98 0.48 42828.50 47789.69 2014-08-24 12:39:48.000 236 21203.00 0.49 42828.48 47789.68 2014-08-24 12:39:49.000 236 21203.02 0.51 42828.50 47789.68 2014-08-24 12:39:50.000 236 21203.03 0.55 42828.53 47789.70 2014-08-24 12:39:51.000 236 21203.03 0.59 42828.49 47789.69 2014-08-24 12:39:52.000 236 21203.02 0.62 42828.44 47789.71 2014-08-24 12:39:53.000 236 21203.06 0.65 42828.45 47789.67 2014-08-24 12:39:54.000 236 21203.07 0.68 42828.45 47789.68 2014-08-24 12:39:55.000 236 21203.07 0.69 42828.46 47789.68 2014-08-24 12:39:56.000 236 21203.06 0.70 42828.41 47789.66 2014-08-24 12:39:57.000 236 21203.10 0.71 42828.46 47789.67 2014-08-24 12:39:58.000 236 21203.11 0.71 42828.43 47789.67 2014-08-24 12:39:59.000 236 21203.11 0.72 42828.40 47789.67 2014-08-24 12:40:00.000 236 21203.14 0.72 42828.41 47789.66 2014-08-24 12:40:01.000 236 21203.19 0.69 42828.44 47789.69 2014-08-24 12:40:02.000 236 21203.23 0.65 42828.45 47789.70 2014-08-24 12:40:03.000 236 21203.26 0.60 42828.44 47789.72 2014-08-24 12:40:04.000 236 21203.25 0.59 42828.46 47789.71 2014-08-24 12:40:05.000 236 21203.30 0.57 42828.43 47789.75 2014-08-24 12:40:06.000 236 21203.31 0.55 42828.42 47789.75 2014-08-24 12:40:07.000 236 21203.32 0.53 42828.46 47789.79 2014-08-24 12:40:08.000 236 21203.37 0.52 42828.47 47789.81 2014-08-24 12:40:09.000 236 21203.36 0.49 42828.50 47789.82 2014-08-24 12:40:10.000 236 21203.35 0.48 42828.54 47789.84 2014-08-24 12:40:11.000 236 21203.37 0.46 42828.54 47789.84 2014-08-24 12:40:12.000 236 21203.36 0.45 42828.53 47789.87 2014-08-24 12:40:13.000 236 21203.38 0.44 42828.54 47789.87 2014-08-24 12:40:14.000 236 21203.37 0.43 42828.58 47789.91 2014-08-24 12:40:15.000 236 21203.37 0.41 42828.56 47789.91 2014-08-24 12:40:16.000 236 21203.39 0.41 42828.54 47789.93 2014-08-24 12:40:17.000 236 21203.37 0.40 42828.59 47789.90 2014-08-24 12:40:18.000 236 21203.36 0.35 42828.60 47789.92 2014-08-24 12:40:19.000 236 21203.34 0.35 42828.58 47789.91 2014-08-24 12:40:20.000 236 21203.33 0.33 42828.59 47789.88 2014-08-24 12:40:21.000 236 21203.33 0.32 42828.57 47789.91 2014-08-24 12:40:22.000 236 21203.35 0.30 42828.59 47789.91 2014-08-24 12:40:23.000 236 21203.34 0.31 42828.58 47789.91 2014-08-24 12:40:24.000 236 21203.34 0.32 42828.57 47789.93 2014-08-24 12:40:25.000 236 21203.36 0.30 42828.61 47789.92 2014-08-24 12:40:26.000 236 21203.34 0.31 42828.61 47789.92 2014-08-24 12:40:27.000 236 21203.33 0.32 42828.58 47789.95 2014-08-24 12:40:28.000 236 21203.39 0.34 42828.60 47789.93 2014-08-24 12:40:29.000 236 21203.41 0.35 42828.61 47789.96 2014-08-24 12:40:30.000 236 21203.42 0.36 42828.61 47789.96 2014-08-24 12:40:31.000 236 21203.39 0.33 42828.61 47789.97 2014-08-24 12:40:32.000 236 21203.37 0.31 42828.62 47789.97 2014-08-24 12:40:33.000 236 21203.38 0.32 42828.62 47789.97 2014-08-24 12:40:34.000 236 21203.36 0.34 42828.60 47789.99 2014-08-24 12:40:35.000 236 21203.36 0.36 42828.58 47789.97 2014-08-24 12:40:36.000 236 21203.38 0.35 42828.58 47789.97 2014-08-24 12:40:37.000 236 21203.37 0.36 42828.64 47789.96 2014-08-24 12:40:38.000 236 21203.34 0.34 42828.60 47789.96 2014-08-24 12:40:39.000 236 21203.32 0.36 42828.59 47789.95 2014-08-24 12:40:40.000 236 21203.31 0.33 42828.59 47789.94 2014-08-24 12:40:41.000 236 21203.29 0.34 42828.61 47789.90 2014-08-24 12:40:42.000 236 21203.31 0.34 42828.62 47789.92 2014-08-24 12:40:43.000 236 21203.29 0.36 42828.63 47789.94 2014-08-24 12:40:44.000 236 21203.29 0.36 42828.63 47789.93 2014-08-24 12:40:45.000 236 21203.32 0.38 42828.65 47789.95 2014-08-24 12:40:46.000 236 21203.34 0.40 42828.64 47789.93 2014-08-24 12:40:47.000 236 21203.34 0.42 42828.60 47789.94 2014-08-24 12:40:48.000 236 21203.34 0.43 42828.60 47789.92 2014-08-24 12:40:49.000 236 21203.35 0.43 42828.58 47789.94 2014-08-24 12:40:50.000 236 21203.37 0.42 42828.60 47789.94 2014-08-24 12:40:51.000 236 21203.40 0.42 42828.59 47789.92 2014-08-24 12:40:52.000 236 21203.43 0.42 42828.60 47789.93 2014-08-24 12:40:53.000 236 21203.43 0.40 42828.61 47789.93 2014-08-24 12:40:54.000 236 21203.45 0.39 42828.56 47789.93 2014-08-24 12:40:55.000 236 21203.46 0.38 42828.52 47789.97 2014-08-24 12:40:56.000 236 21203.50 0.34 42828.52 47789.95 2014-08-24 12:40:57.000 236 21203.52 0.35 42828.57 47789.96 2014-08-24 12:40:58.000 236 21203.52 0.32 42828.62 47789.97 2014-08-24 12:40:59.000 236 21203.49 0.30 42828.62 47789.99 2014-08-24 12:41:00.000 236 21203.49 0.29 42828.60 47789.98 2014-08-24 12:41:01.000 236 21203.49 0.30 42828.64 47790.02 2014-08-24 12:41:02.000 236 21203.46 0.29 42828.66 47790.03 2014-08-24 12:41:03.000 236 21203.47 0.32 42828.63 47790.02 2014-08-24 12:41:04.000 236 21203.47 0.37 42828.65 47790.02 2014-08-24 12:41:05.000 236 21203.45 0.36 42828.64 47790.04 2014-08-24 12:41:06.000 236 21203.45 0.35 42828.64 47790.01 2014-08-24 12:41:07.000 236 21203.44 0.39 42828.66 47790.01 2014-08-24 12:41:08.000 236 21203.41 0.37 42828.63 47790.02 2014-08-24 12:41:09.000 236 21203.40 0.34 42828.63 47790.00 2014-08-24 12:41:10.000 236 21203.41 0.36 42828.63 47790.02 2014-08-24 12:41:11.000 236 21203.44 0.35 42828.61 47790.02 2014-08-24 12:41:12.000 236 21203.44 0.36 42828.59 47789.99 2014-08-24 12:41:13.000 236 21203.43 0.37 42828.60 47789.98 2014-08-24 12:41:14.000 236 21203.43 0.39 42828.58 47789.96 2014-08-24 12:41:15.000 236 21203.46 0.39 42828.55 47789.97 2014-08-24 12:41:16.000 236 21203.47 0.35 42828.59 47789.95 2014-08-24 12:41:17.000 236 21203.46 0.31 42828.60 47789.96 2014-08-24 12:41:18.000 236 21203.44 0.28 42828.61 47789.94 2014-08-24 12:41:19.000 236 21203.43 0.27 42828.61 47789.97 2014-08-24 12:41:20.000 236 21203.44 0.26 42828.57 47789.95 2014-08-24 12:41:21.000 236 21203.45 0.25 42828.60 47789.98 2014-08-24 12:41:22.000 236 21203.44 0.23 42828.64 47789.98 2014-08-24 12:41:23.000 236 21203.39 0.20 42828.65 47789.96 2014-08-24 12:41:24.000 236 21203.37 0.18 42828.64 47789.99 2014-08-24 12:41:25.000 236 21203.35 0.17 42828.64 47789.99 2014-08-24 12:41:26.000 236 21203.36 0.15 42828.64 47789.99 2014-08-24 12:41:27.000 236 21203.34 0.18 42828.65 47790.00 2014-08-24 12:41:28.000 236 21203.25 0.30 42828.61 47790.02 2014-08-24 12:41:29.000 236 21203.20 0.44 42828.58 47789.93 2014-08-24 12:41:30.000 236 21203.15 0.54 42828.51 47789.85 2014-08-24 12:41:31.000 236 21203.16 0.58 42828.39 47789.73 2014-08-24 12:41:32.000 236 21203.16 0.59 42828.34 47789.65 2014-08-24 12:41:33.000 236 21203.16 0.61 42828.25 47789.57 2014-08-24 12:41:34.000 236 21203.13 0.62 42828.21 47789.53 2014-08-24 12:41:35.000 236 21203.14 0.61 42828.21 47789.49 2014-08-24 12:41:36.000 236 21203.13 0.63 42828.19 47789.48 2014-08-24 12:41:37.000 236 21203.14 0.59 42828.14 47789.44 2014-08-24 12:41:38.000 236 21203.13 0.55 42828.11 47789.44 2014-08-24 12:41:39.000 236 21203.09 0.56 42828.08 47789.38 2014-08-24 12:41:40.000 236 21203.11 0.63 42828.04 47789.37 2014-08-24 12:41:41.000 236 21203.09 0.66 42827.96 47789.28 2014-08-24 12:41:42.000 236 21203.11 0.66 42827.90 47789.21 2014-08-24 12:41:43.000 236 21203.09 0.67 42827.85 47789.15 2014-08-24 12:41:44.000 236 21203.13 0.65 42827.83 47789.13 2014-08-24 12:41:45.000 236 21203.12 0.65 42827.80 47789.11 2014-08-24 12:41:46.000 236 21203.14 0.64 42827.80 47789.10 2014-08-24 12:41:47.000 236 21203.15 0.60 42827.80 47789.07 2014-08-24 12:41:48.000 236 21203.18 0.55 42827.80 47789.11 2014-08-24 12:41:49.000 236 21203.20 0.51 42827.81 47789.10 2014-08-24 12:41:50.000 236 21203.22 0.50 42827.82 47789.13 2014-08-24 12:41:51.000 236 21203.23 0.45 42827.87 47789.16 2014-08-24 12:41:52.000 236 21203.23 0.45 42827.90 47789.20 2014-08-24 12:41:53.000 236 21203.22 0.46 42827.91 47789.20 2014-08-24 12:41:54.000 236 21203.22 0.45 42827.89 47789.23 2014-08-24 12:41:55.000 236 21203.27 0.43 42827.89 47789.24 2014-08-24 12:41:56.000 236 21203.30 0.45 42827.89 47789.24 2014-08-24 12:41:57.000 236 21203.29 0.42 42827.92 47789.27 2014-08-24 12:41:58.000 236 21203.31 0.41 42827.90 47789.26 2014-08-24 12:41:59.000 236 21203.27 0.45 42827.91 47789.26 2014-08-24 12:42:00.000 236 21203.25 0.47 42827.86 47789.26 2014-08-24 12:42:01.000 236 21203.26 0.48 42827.84 47789.23 2014-08-24 12:42:02.000 236 21203.24 0.50 42827.84 47789.23 2014-08-24 12:42:03.000 236 21203.25 0.49 42827.84 47789.19 2014-08-24 12:42:04.000 236 21203.23 0.47 42827.80 47789.21 2014-08-24 12:42:05.000 236 21203.24 0.48 42827.81 47789.21 2014-08-24 12:42:06.000 236 21203.29 0.42 42827.81 47789.22 2014-08-24 12:42:07.000 236 21203.33 0.35 42827.87 47789.22 2014-08-24 12:42:08.000 236 21203.37 0.25 42827.94 47789.27 2014-08-24 12:42:09.000 236 21203.44 0.13 42828.00 47789.33 2014-08-24 12:42:10.000 236 21203.44 0.09 42828.09 47789.44 2014-08-24 12:42:11.000 236 21203.45 0.11 42828.12 47789.51 2014-08-24 12:42:12.000 236 21203.46 0.15 42828.14 47789.58 2014-08-24 12:42:13.000 236 21203.46 0.22 42828.13 47789.56 2014-08-24 12:42:14.000 236 21203.46 0.25 42828.10 47789.59 2014-08-24 12:42:15.000 236 21203.47 0.24 42828.08 47789.55 2014-08-24 12:42:16.000 236 21203.50 0.18 42828.08 47789.58 2014-08-24 12:42:17.000 236 21203.53 0.16 42828.10 47789.57 2014-08-24 12:42:18.000 236 21203.56 0.14 42828.11 47789.62 2014-08-24 12:42:19.000 236 21203.59 0.09 42828.14 47789.61 2014-08-24 12:42:20.000 236 21203.62 0.03 42828.21 47789.66 2014-08-24 12:42:21.000 236 21203.65 0.01 42828.25 47789.69 2014-08-24 12:42:22.000 236 21203.67 0.02 42828.29 47789.74 2014-08-24 12:42:23.000 236 21203.65 -0.01 42828.31 47789.79 2014-08-24 12:42:24.000 236 21203.67 0.01 42828.36 47789.84 2014-08-24 12:42:25.000 236 21203.67 0.04 42828.37 47789.86 2014-08-24 12:42:26.000 236 21203.66 0.05 42828.37 47789.84 2014-08-24 12:42:27.000 236 21203.62 0.08 42828.35 47789.85 2014-08-24 12:42:28.000 236 21203.60 0.06 42828.36 47789.82 2014-08-24 12:42:29.000 236 21203.59 0.08 42828.33 47789.80 2014-08-24 12:42:30.000 236 21203.55 0.20 42828.31 47789.77 2014-08-24 12:42:31.000 236 21203.50 0.24 42828.25 47789.73 2014-08-24 12:42:32.000 236 21203.52 0.20 42828.22 47789.68 2014-08-24 12:42:33.000 236 21203.53 0.15 42828.23 47789.70 2014-08-24 12:42:34.000 236 21203.55 0.09 42828.29 47789.72 2014-08-24 12:42:35.000 236 21203.53 0.07 42828.32 47789.74 2014-08-24 12:42:36.000 236 21203.51 0.05 42828.40 47789.78 2014-08-24 12:42:37.000 236 21203.51 0.02 42828.40 47789.80 2014-08-24 12:42:38.000 236 21203.49 -0.03 42828.42 47789.83 2014-08-24 12:42:39.000 236 21203.48 -0.03 42828.47 47789.86 2014-08-24 12:42:40.000 236 21203.51 0.01 42828.50 47789.88 2014-08-24 12:42:41.000 236 21203.51 0.03 42828.52 47789.90 2014-08-24 12:42:42.000 236 21203.53 0.03 42828.52 47789.89 2014-08-24 12:42:43.000 236 21203.53 0.04 42828.48 47789.92 2014-08-24 12:42:44.000 236 21203.56 0.05 42828.44 47789.90 2014-08-24 12:42:45.000 236 21203.56 0.05 42828.44 47789.91 2014-08-24 12:42:46.000 236 21203.53 0.13 42828.45 47789.91 2014-08-24 12:42:47.000 236 21203.51 0.21 42828.40 47789.88 2014-08-24 12:42:48.000 236 21203.53 0.26 42828.34 47789.80 2014-08-24 12:42:49.000 236 21203.55 0.21 42828.27 47789.75 2014-08-24 12:42:50.000 236 21203.58 0.16 42828.26 47789.74 2014-08-24 12:42:51.000 236 21203.59 0.13 42828.30 47789.71 2014-08-24 12:42:52.000 236 21203.59 0.12 42828.30 47789.73 2014-08-24 12:42:53.000 236 21203.59 0.14 42828.28 47789.75 2014-08-24 12:42:54.000 236 21203.66 0.09 42828.29 47789.76 2014-08-24 12:42:55.000 236 21203.67 -0.01 42828.34 47789.77 2014-08-24 12:42:56.000 236 21203.69 -0.05 42828.39 47789.82 2014-08-24 12:42:57.000 236 21203.70 -0.13 42828.43 47789.87 2014-08-24 12:42:58.000 236 21203.72 -0.17 42828.46 47789.93 2014-08-24 12:42:59.000 236 21203.75 -0.18 42828.51 47789.94 2014-08-24 12:43:00.000 236 21203.70 -0.13 42828.54 47789.98 2014-08-24 12:43:01.000 236 21203.67 -0.08 42828.53 47789.97 2014-08-24 12:43:02.000 236 21203.65 -0.08 42828.47 47789.96 2014-08-24 12:43:03.000 236 21203.68 -0.08 42828.47 47789.94 2014-08-24 12:43:04.000 236 21203.67 -0.11 42828.47 47789.96 2014-08-24 12:43:05.000 236 21203.68 -0.13 42828.48 47789.94 2014-08-24 12:43:06.000 236 21203.73 -0.17 42828.43 47789.94 2014-08-24 12:43:07.000 236 21203.75 -0.21 42828.47 47789.98 2014-08-24 12:43:08.000 236 21203.77 -0.23 42828.50 47789.99 2014-08-24 12:43:09.000 236 21203.76 -0.23 42828.53 47790.02 2014-08-24 12:43:10.000 236 21203.79 -0.27 42828.51 47790.04 2014-08-24 12:43:11.000 236 21203.82 -0.27 42828.53 47790.03 2014-08-24 12:43:12.000 236 21203.86 -0.29 42828.56 47790.06 2014-08-24 12:43:13.000 236 21203.87 -0.32 42828.55 47790.08 2014-08-24 12:43:14.000 236 21203.88 -0.32 42828.54 47790.08 2014-08-24 12:43:15.000 236 21203.88 -0.34 42828.57 47790.12 2014-08-24 12:43:16.000 236 21203.89 -0.32 42828.58 47790.13 2014-08-24 12:43:17.000 236 21203.93 -0.34 42828.59 47790.11 2014-08-24 12:43:18.000 236 21203.91 -0.38 42828.58 47790.16 2014-08-24 12:43:19.000 236 21203.93 -0.40 42828.59 47790.16 2014-08-24 12:43:20.000 236 21203.93 -0.45 42828.65 47790.16 2014-08-24 12:43:21.000 236 21203.93 -0.47 42828.64 47790.20 2014-08-24 12:43:22.000 236 21203.95 -0.47 42828.64 47790.19 2014-08-24 12:43:23.000 236 21203.95 -0.47 42828.65 47790.24 2014-08-24 12:43:24.000 236 21203.97 -0.49 42828.67 47790.22 2014-08-24 12:43:25.000 236 21203.95 -0.49 42828.66 47790.24 2014-08-24 12:43:26.000 236 21203.96 -0.49 42828.66 47790.24 2014-08-24 12:43:27.000 236 21203.95 -0.48 42828.66 47790.23 2014-08-24 12:43:28.000 236 21203.97 -0.48 42828.65 47790.24 2014-08-24 12:43:29.000 236 21203.94 -0.49 42828.67 47790.24 2014-08-24 12:43:30.000 236 21203.91 -0.52 42828.68 47790.22 2014-08-24 12:43:31.000 236 21203.89 -0.56 42828.70 47790.24 2014-08-24 12:43:32.000 236 21203.89 -0.56 42828.69 47790.25 2014-08-24 12:43:33.000 236 21203.92 -0.58 42828.69 47790.25 2014-08-24 12:43:34.000 236 21203.92 -0.58 42828.68 47790.24 2014-08-24 12:43:35.000 236 21203.92 -0.60 42828.67 47790.27 2014-08-24 12:43:36.000 236 21203.94 -0.61 42828.69 47790.29 2014-08-24 12:43:37.000 236 21203.98 -0.62 42828.69 47790.28 2014-08-24 12:43:38.000 236 21204.00 -0.64 42828.73 47790.29 2014-08-24 12:43:39.000 236 21204.02 -0.60 42828.72 47790.28 2014-08-24 12:43:40.000 236 21204.02 -0.62 42828.68 47790.29 2014-08-24 12:43:41.000 236 21204.02 -0.63 42828.69 47790.29 2014-08-24 12:43:42.000 236 21204.04 -0.64 42828.69 47790.28 2014-08-24 12:43:43.000 236 21204.06 -0.64 42828.70 47790.31 2014-08-24 12:43:44.000 236 21204.06 -0.63 42828.72 47790.30 2014-08-24 12:43:45.000 236 21204.08 -0.66 42828.71 47790.33 2014-08-24 12:43:46.000 236 21204.13 -0.66 42828.71 47790.35 2014-08-24 12:43:47.000 236 21204.19 -0.65 42828.73 47790.36 2014-08-24 12:43:48.000 236 21204.19 -0.66 42828.78 47790.40 2014-08-24 12:43:49.000 236 21204.18 -0.68 42828.78 47790.42 2014-08-24 12:43:50.000 236 21204.16 -0.69 42828.79 47790.46 2014-08-24 12:43:51.000 236 21204.18 -0.65 42828.76 47790.44 2014-08-24 12:43:52.000 236 21204.20 -0.65 42828.77 47790.45 2014-08-24 12:43:53.000 236 21204.19 -0.66 42828.78 47790.47 2014-08-24 12:43:54.000 236 21204.22 -0.63 42828.81 47790.48 2014-08-24 12:43:55.000 236 21204.23 -0.60 42828.82 47790.52 2014-08-24 12:43:56.000 236 21204.23 -0.59 42828.78 47790.49 2014-08-24 12:43:57.000 236 21204.23 -0.58 42828.81 47790.51 2014-08-24 12:43:58.000 236 21204.25 -0.56 42828.81 47790.50 2014-08-24 12:43:59.000 236 21204.26 -0.57 42828.78 47790.48 2014-08-24 12:44:00.000 236 21204.30 -0.56 42828.76 47790.50 2014-08-24 12:44:01.000 236 21204.31 -0.55 42828.80 47790.46 2014-08-24 12:44:02.000 236 21204.31 -0.57 42828.81 47790.50 2014-08-24 12:44:03.000 236 21204.33 -0.61 42828.81 47790.50 2014-08-24 12:44:04.000 236 21204.35 -0.60 42828.83 47790.51 2014-08-24 12:44:05.000 236 21204.35 -0.60 42828.82 47790.52 2014-08-24 12:44:06.000 236 21204.34 -0.60 42828.82 47790.54 2014-08-24 12:44:07.000 236 21204.38 -0.65 42828.85 47790.57 2014-08-24 12:44:08.000 236 21204.42 -0.68 42828.86 47790.59 2014-08-24 12:44:09.000 236 21204.42 -0.65 42828.87 47790.59 2014-08-24 12:44:10.000 236 21204.39 -0.67 42828.90 47790.63 2014-08-24 12:44:11.000 236 21204.37 -0.68 42828.90 47790.65 2014-08-24 12:44:12.000 236 21204.41 -0.70 42828.96 47790.67 2014-08-24 12:44:13.000 236 21204.44 -0.71 42828.97 47790.68 2014-08-24 12:44:14.000 236 21204.42 -0.71 42828.97 47790.70 2014-08-24 12:44:15.000 236 21204.40 -0.67 42828.99 47790.67 2014-08-24 12:44:16.000 236 21204.36 -0.67 42828.97 47790.68 2014-08-24 12:44:17.000 236 21204.37 -0.67 42828.94 47790.68 2014-08-24 12:44:18.000 236 21204.37 -0.65 42828.92 47790.67 2014-08-24 12:44:19.000 236 21204.31 -0.65 42828.93 47790.65 2014-08-24 12:44:20.000 236 21204.29 -0.65 42828.95 47790.64 2014-08-24 12:44:21.000 236 21204.32 -0.65 42828.94 47790.59 2014-08-24 12:44:22.000 236 21204.28 -0.64 42828.89 47790.60 2014-08-24 12:44:23.000 236 21204.28 -0.66 42828.89 47790.56 2014-08-24 12:44:24.000 236 21204.30 -0.76 42828.89 47790.59 2014-08-24 12:44:25.000 236 21204.34 -0.83 42828.96 47790.60 2014-08-24 12:44:26.000 236 21204.34 -0.91 42828.99 47790.65 2014-08-24 12:44:27.000 236 21204.37 -0.93 42829.00 47790.69 2014-08-24 12:44:28.000 236 21204.38 -0.92 42829.03 47790.72 2014-08-24 12:44:29.000 236 21204.39 -0.88 42829.01 47790.73 2014-08-24 12:44:30.000 236 21204.39 -0.88 42829.00 47790.73 2014-08-24 12:44:31.000 236 21204.36 -0.88 42829.02 47790.71 2014-08-24 12:44:32.000 236 21204.36 -0.89 42829.01 47790.74 2014-08-24 12:44:33.000 236 21204.38 -0.91 42829.01 47790.70 2014-08-24 12:44:34.000 236 21204.37 -0.91 42828.98 47790.72 2014-08-24 12:44:35.000 236 21204.37 -0.92 42829.02 47790.73 2014-08-24 12:44:36.000 236 21204.38 -0.94 42829.01 47790.72 2014-08-24 12:44:37.000 236 21204.34 -0.95 42829.01 47790.73 2014-08-24 12:44:38.000 236 21204.34 -0.95 42829.00 47790.72 2014-08-24 12:44:39.000 236 21204.37 -0.96 42829.00 47790.69 2014-08-24 12:44:40.000 236 21204.39 -0.94 42829.01 47790.72 2014-08-24 12:44:41.000 236 21204.39 -0.91 42829.01 47790.71 2014-08-24 12:44:42.000 236 21204.42 -0.90 42828.99 47790.72 2014-08-24 12:44:43.000 236 21204.44 -0.92 42828.99 47790.71 2014-08-24 12:44:44.000 236 21204.45 -0.95 42828.97 47790.71 2014-08-24 12:44:45.000 236 21204.46 -0.97 42828.97 47790.69 2014-08-24 12:44:46.000 236 21204.46 -0.97 42828.95 47790.72 2014-08-24 12:44:47.000 236 21204.49 -0.98 42828.96 47790.72 2014-08-24 12:44:48.000 236 21204.53 -0.99 42828.93 47790.72 2014-08-24 12:44:49.000 236 21204.55 -0.99 42828.93 47790.73 2014-08-24 12:44:50.000 236 21204.59 -1.01 42828.94 47790.75 2014-08-24 12:44:51.000 236 21204.61 -1.00 42828.94 47790.75 2014-08-24 12:44:52.000 236 21204.61 -1.01 42828.96 47790.75 2014-08-24 12:44:53.000 236 21204.61 -1.01 42828.92 47790.75 2014-08-24 12:44:54.000 236 21204.64 -1.01 42828.91 47790.76 2014-08-24 12:44:55.000 236 21204.63 -1.00 42828.91 47790.77 2014-08-24 12:44:56.000 236 21204.64 -0.96 42828.91 47790.74 2014-08-24 12:44:57.000 236 21204.65 -0.96 42828.91 47790.74 2014-08-24 12:44:58.000 236 21204.62 -0.95 42828.90 47790.75 2014-08-24 12:44:59.000 236 21204.62 -0.92 42828.87 47790.74 2014-08-24 12:45:00.000 236 21204.59 -0.89 42828.87 47790.72 2014-08-24 12:45:01.000 236 21204.59 -0.86 42828.85 47790.70 2014-08-24 12:45:02.000 236 21204.60 -0.83 42828.85 47790.70 2014-08-24 12:45:03.000 236 21204.59 -0.81 42828.82 47790.69 2014-08-24 12:45:04.000 236 21204.57 -0.76 42828.78 47790.64 2014-08-24 12:45:05.000 236 21204.55 -0.75 42828.79 47790.63 2014-08-24 12:45:06.000 236 21204.55 -0.75 42828.77 47790.62 2014-08-24 12:45:07.000 236 21204.57 -0.74 42828.74 47790.59 2014-08-24 12:45:08.000 236 21204.54 -0.75 42828.71 47790.58 2014-08-24 12:45:09.000 236 21204.53 -0.77 42828.74 47790.55 2014-08-24 12:45:10.000 236 21204.53 -0.76 42828.71 47790.55 2014-08-24 12:45:11.000 236 21204.52 -0.78 42828.70 47790.51 2014-08-24 12:45:12.000 236 21204.50 -0.79 42828.72 47790.53 2014-08-24 12:45:13.000 236 21204.49 -0.82 42828.71 47790.54 2014-08-24 12:45:14.000 236 21204.48 -0.79 42828.75 47790.50 2014-08-24 12:45:15.000 236 21204.46 -0.80 42828.72 47790.50 2014-08-24 12:45:16.000 236 21204.43 -0.80 42828.69 47790.52 2014-08-24 12:45:17.000 236 21204.41 -0.80 42828.72 47790.48 2014-08-24 12:45:18.000 236 21204.45 -0.82 42828.71 47790.48 2014-08-24 12:45:19.000 236 21204.48 -0.83 42828.68 47790.49 2014-08-24 12:45:20.000 236 21204.51 -0.83 42828.72 47790.52 2014-08-24 12:45:21.000 236 21204.49 -0.84 42828.76 47790.54 2014-08-24 12:45:22.000 236 21204.50 -0.82 42828.76 47790.54 2014-08-24 12:45:23.000 236 21204.52 -0.82 42828.79 47790.54 2014-08-24 12:45:24.000 236 21204.51 -0.84 42828.80 47790.56 2014-08-24 12:45:25.000 236 21204.48 -0.80 42828.77 47790.59 2014-08-24 12:45:26.000 236 21204.46 -0.78 42828.79 47790.58 2014-08-24 12:45:27.000 236 21204.41 -0.74 42828.78 47790.56 2014-08-24 12:45:28.000 236 21204.38 -0.68 42828.72 47790.52 2014-08-24 12:45:29.000 236 21204.38 -0.64 42828.68 47790.46 2014-08-24 12:45:30.000 236 21204.38 -0.63 42828.63 47790.43 2014-08-24 12:45:31.000 236 21204.38 -0.62 42828.63 47790.40 2014-08-24 12:45:32.000 236 21204.36 -0.62 42828.59 47790.36 2014-08-24 12:45:33.000 236 21204.35 -0.63 42828.55 47790.35 2014-08-24 12:45:34.000 236 21204.39 -0.61 42828.58 47790.35 2014-08-24 12:45:35.000 236 21204.41 -0.63 42828.60 47790.35 2014-08-24 12:45:36.000 236 21204.40 -0.64 42828.61 47790.38 2014-08-24 12:45:37.000 236 21204.43 -0.69 42828.64 47790.41 2014-08-24 12:45:38.000 236 21204.46 -0.74 42828.68 47790.41 2014-08-24 12:45:39.000 236 21204.46 -0.78 42828.68 47790.45 2014-08-24 12:45:40.000 236 21204.47 -0.81 42828.71 47790.47 2014-08-24 12:45:41.000 236 21204.50 -0.81 42828.78 47790.51 2014-08-24 12:45:42.000 236 21204.46 -0.81 42828.82 47790.54 2014-08-24 12:45:43.000 236 21204.48 -0.81 42828.81 47790.55 2014-08-24 12:45:44.000 236 21204.47 -0.79 42828.78 47790.56 2014-08-24 12:45:45.000 236 21204.47 -0.78 42828.78 47790.57 2014-08-24 12:45:46.000 236 21204.41 -0.74 42828.79 47790.55 2014-08-24 12:45:47.000 236 21204.39 -0.72 42828.75 47790.53 2014-08-24 12:45:48.000 236 21204.38 -0.69 42828.74 47790.52 2014-08-24 12:45:49.000 236 21204.36 -0.68 42828.73 47790.50 2014-08-24 12:45:50.000 236 21204.34 -0.72 42828.73 47790.48 2014-08-24 12:45:51.000 236 21204.32 -0.72 42828.71 47790.47 2014-08-24 12:45:52.000 236 21204.28 -0.74 42828.70 47790.47 2014-08-24 12:45:53.000 236 21204.27 -0.73 42828.71 47790.43 2014-08-24 12:45:54.000 236 21204.28 -0.72 42828.69 47790.43 2014-08-24 12:45:55.000 236 21204.26 -0.70 42828.72 47790.44 2014-08-24 12:45:56.000 236 21204.23 -0.71 42828.72 47790.42 2014-08-24 12:45:57.000 236 21204.24 -0.70 42828.72 47790.41 2014-08-24 12:45:58.000 236 21204.23 -0.70 42828.72 47790.42 2014-08-24 12:45:59.000 236 21204.16 -0.66 42828.74 47790.42 2014-08-24 12:46:00.000 236 21204.13 -0.65 42828.73 47790.40 2014-08-24 12:46:01.000 236 21204.12 -0.63 42828.70 47790.37 2014-08-24 12:46:02.000 236 21204.14 -0.64 42828.66 47790.34 2014-08-24 12:46:03.000 236 21204.13 -0.65 42828.66 47790.34 2014-08-24 12:46:04.000 236 21204.17 -0.60 42828.68 47790.37 2014-08-24 12:46:05.000 236 21204.16 -0.58 42828.68 47790.36 2014-08-24 12:46:06.000 236 21204.12 -0.59 42828.69 47790.36 2014-08-24 12:46:07.000 236 21204.10 -0.61 42828.69 47790.35 2014-08-24 12:46:08.000 236 21204.12 -0.64 42828.70 47790.34 2014-08-24 12:46:09.000 236 21204.13 -0.69 42828.71 47790.36 2014-08-24 12:46:10.000 236 21204.16 -0.66 42828.73 47790.40 2014-08-24 12:46:11.000 236 21204.18 -0.65 42828.73 47790.40 2014-08-24 12:46:12.000 236 21204.20 -0.64 42828.74 47790.44 2014-08-24 12:46:13.000 236 21204.18 -0.63 42828.77 47790.42 2014-08-24 12:46:14.000 236 21204.18 -0.61 42828.79 47790.44 2014-08-24 12:46:15.000 236 21204.20 -0.61 42828.80 47790.44 2014-08-24 12:46:16.000 236 21204.22 -0.60 42828.80 47790.45 2014-08-24 12:46:17.000 236 21204.20 -0.59 42828.80 47790.46 2014-08-24 12:46:18.000 236 21204.18 -0.60 42828.80 47790.47 2014-08-24 12:46:19.000 236 21204.16 -0.58 42828.81 47790.45 2014-08-24 12:46:20.000 236 21204.17 -0.59 42828.84 47790.47 2014-08-24 12:46:21.000 236 21204.17 -0.59 42828.83 47790.48 2014-08-24 12:46:22.000 236 21204.14 -0.56 42828.84 47790.47 2014-08-24 12:46:23.000 236 21204.14 -0.53 42828.82 47790.46 2014-08-24 12:46:24.000 236 21204.13 -0.53 42828.80 47790.49 2014-08-24 12:46:25.000 236 21204.13 -0.53 42828.83 47790.47 2014-08-24 12:46:26.000 236 21204.11 -0.52 42828.81 47790.49 2014-08-24 12:46:27.000 236 21204.08 -0.50 42828.83 47790.44 2014-08-24 12:46:28.000 236 21204.07 -0.48 42828.83 47790.43 2014-08-24 12:46:29.000 236 21204.03 -0.45 42828.83 47790.44 2014-08-24 12:46:30.000 236 21204.04 -0.39 42828.86 47790.44 2014-08-24 12:46:31.000 236 21204.05 -0.35 42828.85 47790.40 2014-08-24 12:46:32.000 236 21204.05 -0.33 42828.81 47790.42 2014-08-24 12:46:33.000 236 21204.07 -0.33 42828.81 47790.41 2014-08-24 12:46:34.000 236 21204.07 -0.31 42828.80 47790.41 2014-08-24 12:46:35.000 236 21204.07 -0.29 42828.79 47790.41 2014-08-24 12:46:36.000 236 21204.05 -0.29 42828.79 47790.41 2014-08-24 12:46:37.000 236 21204.02 -0.26 42828.82 47790.40 2014-08-24 12:46:38.000 236 21204.04 -0.22 42828.83 47790.43 2014-08-24 12:46:39.000 236 21204.06 -0.22 42828.87 47790.41 2014-08-24 12:46:40.000 236 21204.01 -0.21 42828.81 47790.41 2014-08-24 12:46:41.000 236 21204.01 -0.18 42828.80 47790.41 2014-08-24 12:46:42.000 236 21204.00 -0.17 42828.80 47790.40 2014-08-24 12:46:43.000 236 21204.02 -0.16 42828.79 47790.39 2014-08-24 12:46:44.000 236 21204.04 -0.11 42828.78 47790.38 2014-08-24 12:46:45.000 236 21204.03 -0.09 42828.76 47790.38 2014-08-24 12:46:46.000 236 21204.04 -0.04 42828.74 47790.38 2014-08-24 12:46:47.000 236 21204.05 0.00 42828.73 47790.37 2014-08-24 12:46:48.000 236 21204.07 0.03 42828.71 47790.35 2014-08-24 12:46:49.000 236 21204.09 0.02 42828.70 47790.35 2014-08-24 12:46:50.000 236 21204.09 0.03 42828.69 47790.32 2014-08-24 12:46:51.000 236 21204.05 0.03 42828.70 47790.33 2014-08-24 12:46:52.000 236 21204.06 0.05 42828.69 47790.36 2014-08-24 12:46:53.000 236 21204.08 0.06 42828.73 47790.36 2014-08-24 12:46:54.000 236 21204.06 0.05 42828.76 47790.37 2014-08-24 12:46:55.000 236 21204.07 0.08 42828.76 47790.38 2014-08-24 12:46:56.000 236 21204.06 0.08 42828.73 47790.39 2014-08-24 12:46:57.000 236 21204.08 0.07 42828.76 47790.40 2014-08-24 12:46:58.000 236 21204.08 0.04 42828.78 47790.40 2014-08-24 12:46:59.000 236 21204.08 0.01 42828.79 47790.41 2014-08-24 12:47:00.000 236 21204.09 -0.03 42828.80 47790.43 2014-08-24 12:47:01.000 236 21204.10 -0.04 42828.82 47790.46 2014-08-24 12:47:02.000 236 21204.15 -0.08 42828.83 47790.47 2014-08-24 12:47:03.000 236 21204.14 -0.09 42828.84 47790.47 2014-08-24 12:47:04.000 236 21204.15 -0.10 42828.87 47790.50 2014-08-24 12:47:05.000 236 21204.13 -0.14 42828.87 47790.51 2014-08-24 12:47:06.000 236 21204.11 -0.12 42828.91 47790.53 2014-08-24 12:47:07.000 236 21204.12 -0.12 42828.90 47790.53 2014-08-24 12:47:08.000 236 21204.08 -0.11 42828.94 47790.57 2014-08-24 12:47:09.000 236 21204.09 -0.12 42828.90 47790.54 2014-08-24 12:47:10.000 236 21204.10 -0.07 42828.93 47790.57 2014-08-24 12:47:11.000 236 21204.08 -0.05 42828.95 47790.54 2014-08-24 12:47:12.000 236 21204.06 -0.04 42828.95 47790.53 2014-08-24 12:47:13.000 236 21204.04 -0.03 42828.93 47790.52 2014-08-24 12:47:14.000 236 21204.04 -0.02 42828.89 47790.51 2014-08-24 12:47:15.000 236 21204.02 -0.06 42828.87 47790.51 2014-08-24 12:47:16.000 236 21204.01 -0.09 42828.87 47790.48 2014-08-24 12:47:17.000 236 21203.99 -0.09 42828.87 47790.46 2014-08-24 12:47:18.000 236 21204.00 -0.10 42828.85 47790.44 2014-08-24 12:47:19.000 236 21203.99 -0.11 42828.86 47790.46 2014-08-24 12:47:20.000 236 21203.98 -0.12 42828.85 47790.42 2014-08-24 12:47:21.000 236 21203.96 -0.13 42828.87 47790.41 2014-08-24 12:47:22.000 236 21203.93 -0.11 42828.84 47790.40 2014-08-24 12:47:23.000 236 21203.93 -0.08 42828.83 47790.40 2014-08-24 12:47:24.000 236 21203.92 -0.04 42828.85 47790.40 2014-08-24 12:47:25.000 236 21203.92 -0.05 42828.84 47790.37 2014-08-24 12:47:26.000 236 21203.90 -0.08 42828.83 47790.38 2014-08-24 12:47:27.000 236 21203.89 -0.06 42828.83 47790.36 2014-08-24 12:47:28.000 236 21203.92 -0.08 42828.82 47790.38 2014-08-24 12:47:29.000 236 21203.90 -0.12 42828.81 47790.38 2014-08-24 12:47:30.000 236 21203.88 -0.13 42828.85 47790.34 2014-08-24 12:47:31.000 236 21203.86 -0.14 42828.82 47790.35 2014-08-24 12:47:32.000 236 21203.85 -0.16 42828.82 47790.35 2014-08-24 12:47:33.000 236 21203.84 -0.16 42828.80 47790.34 2014-08-24 12:47:34.000 236 21203.80 -0.16 42828.76 47790.30 2014-08-24 12:47:35.000 236 21203.79 -0.15 42828.75 47790.29 2014-08-24 12:47:36.000 236 21203.74 -0.16 42828.72 47790.27 2014-08-24 12:47:37.000 236 21203.76 -0.16 42828.75 47790.25 2014-08-24 12:47:38.000 236 21203.78 -0.17 42828.78 47790.26 2014-08-24 12:47:39.000 236 21203.77 -0.16 42828.79 47790.26 2014-08-24 12:47:40.000 236 21203.78 -0.16 42828.77 47790.29 2014-08-24 12:47:41.000 236 21203.76 -0.15 42828.79 47790.26 2014-08-24 12:47:42.000 236 21203.76 -0.12 42828.80 47790.25 2014-08-24 12:47:43.000 236 21203.77 -0.16 42828.76 47790.25 2014-08-24 12:47:44.000 236 21203.76 -0.17 42828.72 47790.25 2014-08-24 12:47:45.000 236 21203.74 -0.17 42828.73 47790.24 2014-08-24 12:47:46.000 236 21203.79 -0.20 42828.72 47790.24 2014-08-24 12:47:47.000 236 21203.77 -0.21 42828.72 47790.22 2014-08-24 12:47:48.000 236 21203.84 -0.18 42828.75 47790.25 2014-08-24 12:47:49.000 236 21203.86 -0.16 42828.74 47790.25 2014-08-24 12:47:50.000 236 21203.90 -0.18 42828.76 47790.30 2014-08-24 12:47:51.000 236 21203.94 -0.17 42828.76 47790.31 2014-08-24 12:47:52.000 236 21203.94 -0.16 42828.84 47790.35 2014-08-24 12:47:53.000 236 21203.93 -0.11 42828.83 47790.38 2014-08-24 12:47:54.000 236 21203.91 -0.11 42828.80 47790.34 2014-08-24 12:47:55.000 236 21203.90 -0.08 42828.79 47790.33 2014-08-24 12:47:56.000 236 21203.90 -0.08 42828.78 47790.33 2014-08-24 12:47:57.000 236 21203.89 -0.07 42828.77 47790.30 2014-08-24 12:47:58.000 236 21203.89 -0.05 42828.75 47790.29 2014-08-24 12:47:59.000 236 21203.88 -0.03 42828.76 47790.28 2014-08-24 12:48:00.000 236 21203.89 -0.02 42828.71 47790.26 2014-08-24 12:48:01.000 236 21203.89 -0.03 42828.69 47790.26 2014-08-24 12:48:02.000 236 21203.89 -0.01 42828.68 47790.26 2014-08-24 12:48:03.000 236 21203.86 -0.01 42828.69 47790.24 2014-08-24 12:48:04.000 236 21203.87 0.00 42828.68 47790.25 2014-08-24 12:48:05.000 236 21203.92 0.00 42828.69 47790.24 2014-08-24 12:48:06.000 236 21203.95 0.04 42828.69 47790.25 2014-08-24 12:48:07.000 236 21203.98 0.08 42828.71 47790.27 2014-08-24 12:48:08.000 236 21204.02 0.11 42828.71 47790.31 2014-08-24 12:48:09.000 236 21204.03 0.12 42828.75 47790.34 2014-08-24 12:48:10.000 236 21204.03 0.14 42828.74 47790.32 2014-08-24 12:48:11.000 236 21204.01 0.17 42828.71 47790.32 2014-08-24 12:48:12.000 236 21203.98 0.19 42828.72 47790.33 2014-08-24 12:48:13.000 236 21204.03 0.21 42828.69 47790.31 2014-08-24 12:48:14.000 236 21204.03 0.20 42828.71 47790.28 2014-08-24 12:48:15.000 236 21204.06 0.15 42828.74 47790.28 2014-08-24 12:48:16.000 236 21204.03 0.10 42828.78 47790.31 2014-08-24 12:48:17.000 236 21204.03 0.07 42828.81 47790.36 2014-08-24 12:48:18.000 236 21204.08 0.05 42828.83 47790.36 2014-08-24 12:48:19.000 236 21204.07 0.04 42828.87 47790.40 2014-08-24 12:48:20.000 236 21204.11 0.03 42828.90 47790.39 2014-08-24 12:48:21.000 236 21204.12 0.04 42828.88 47790.44 2014-08-24 12:48:22.000 236 21204.10 0.04 42828.86 47790.45 2014-08-24 12:48:23.000 236 21204.07 0.01 42828.89 47790.45 2014-08-24 12:48:24.000 236 21204.09 -0.03 42828.87 47790.42 2014-08-24 12:48:25.000 236 21204.07 -0.05 42828.85 47790.41 2014-08-24 12:48:26.000 236 21204.03 -0.05 42828.85 47790.42 2014-08-24 12:48:27.000 236 21203.99 -0.02 42828.85 47790.38 2014-08-24 12:48:28.000 236 21203.98 0.03 42828.78 47790.34 2014-08-24 12:48:29.000 236 21203.92 0.07 42828.74 47790.29 2014-08-24 12:48:30.000 236 21203.93 0.04 42828.67 47790.22 2014-08-24 12:48:31.000 236 21203.95 0.04 42828.61 47790.20 2014-08-24 12:48:32.000 236 21204.00 0.00 42828.64 47790.19 2014-08-24 12:48:33.000 236 21203.99 -0.04 42828.68 47790.20 2014-08-24 12:48:34.000 236 21204.01 -0.05 42828.67 47790.18 2014-08-24 12:48:35.000 236 21204.00 -0.09 42828.67 47790.19 2014-08-24 12:48:36.000 236 21203.98 -0.09 42828.69 47790.21 2014-08-24 12:48:37.000 236 21203.98 -0.07 42828.69 47790.20 2014-08-24 12:48:38.000 236 21204.01 -0.06 42828.68 47790.20 2014-08-24 12:48:39.000 236 21204.02 -0.04 42828.69 47790.20 2014-08-24 12:48:40.000 236 21204.11 -0.07 42828.69 47790.22 2014-08-24 12:48:41.000 236 21204.15 -0.11 42828.72 47790.25 2014-08-24 12:48:42.000 236 21204.17 -0.14 42828.77 47790.30 2014-08-24 12:48:43.000 236 21204.20 -0.11 42828.82 47790.33 2014-08-24 12:48:44.000 236 21204.20 -0.02 42828.81 47790.41 2014-08-24 12:48:45.000 236 21204.25 0.05 42828.83 47790.43 2014-08-24 12:48:46.000 236 21204.27 0.07 42828.79 47790.45 2014-08-24 12:48:47.000 236 21204.29 0.09 42828.79 47790.47 2014-08-24 12:48:48.000 236 21204.33 0.12 42828.81 47790.50 2014-08-24 12:48:49.000 236 21204.30 0.10 42828.79 47790.49 2014-08-24 12:48:50.000 236 21204.27 0.09 42828.81 47790.50 2014-08-24 12:48:51.000 236 21204.28 0.05 42828.80 47790.49 2014-08-24 12:48:52.000 236 21204.27 0.05 42828.81 47790.47 2014-08-24 12:48:53.000 236 21204.27 0.02 42828.82 47790.47 2014-08-24 12:48:54.000 236 21204.27 0.00 42828.81 47790.48 2014-08-24 12:48:55.000 236 21204.26 -0.04 42828.82 47790.49 2014-08-24 12:48:56.000 236 21204.29 -0.08 42828.86 47790.47 2014-08-24 12:48:57.000 236 21204.26 -0.13 42828.85 47790.51 2014-08-24 12:48:58.000 236 21204.25 -0.15 42828.85 47790.50 2014-08-24 12:48:59.000 236 21204.25 -0.10 42828.88 47790.51 2014-08-24 12:49:00.000 236 21204.20 0.02 42828.91 47790.50 2014-08-24 12:49:01.000 236 21204.19 0.10 42828.93 47790.51 2014-08-24 12:49:02.000 236 21204.22 0.19 42828.95 47790.50 2014-08-24 12:49:03.000 236 21204.24 0.26 42828.91 47790.53 2014-08-24 12:49:04.000 236 21204.29 0.31 42828.94 47790.55 2014-08-24 12:49:05.000 236 21204.35 0.26 42828.96 47790.57 2014-08-24 12:49:06.000 236 21204.41 0.23 42828.98 47790.62 2014-08-24 12:49:07.000 236 21204.42 0.21 42828.96 47790.67 2014-08-24 12:49:08.000 236 21204.44 0.20 42828.96 47790.66 2014-08-24 12:49:09.000 236 21204.43 0.18 42828.97 47790.65 2014-08-24 12:49:10.000 236 21204.41 0.21 42828.98 47790.69 2014-08-24 12:49:11.000 236 21204.42 0.23 42828.97 47790.65 2014-08-24 12:49:12.000 236 21204.42 0.20 42828.98 47790.67 2014-08-24 12:49:13.000 236 21204.41 0.19 42828.97 47790.68 2014-08-24 12:49:14.000 236 21204.42 0.16 42828.98 47790.67 2014-08-24 12:49:15.000 236 21204.42 0.16 42828.98 47790.66 2014-08-24 12:49:16.000 236 21204.37 0.15 42828.94 47790.68 2014-08-24 12:49:17.000 236 21204.37 0.12 42828.94 47790.66 2014-08-24 12:49:18.000 236 21204.36 0.08 42828.94 47790.61 2014-08-24 12:49:19.000 236 21204.31 0.09 42828.92 47790.60 2014-08-24 12:49:20.000 236 21204.33 0.07 42828.90 47790.61 2014-08-24 12:49:21.000 236 21204.32 0.05 42828.93 47790.59 2014-08-24 12:49:22.000 236 21204.30 0.06 42828.94 47790.60 2014-08-24 12:49:23.000 236 21204.27 0.08 42828.94 47790.61 2014-08-24 12:49:24.000 236 21204.21 0.12 42828.92 47790.56 2014-08-24 12:49:25.000 236 21204.21 0.13 42828.96 47790.59 2014-08-24 12:49:26.000 236 21204.20 0.16 42828.95 47790.58 2014-08-24 12:49:27.000 236 21204.16 0.29 42828.89 47790.58 2014-08-24 12:49:28.000 236 21204.15 0.40 42828.86 47790.51 2014-08-24 12:49:29.000 236 21204.11 0.43 42828.83 47790.44 2014-08-24 12:49:30.000 236 21204.09 0.41 42828.80 47790.40 2014-08-24 12:49:31.000 236 21204.09 0.39 42828.75 47790.34 2014-08-24 12:49:32.000 236 21204.11 0.35 42828.73 47790.32 2014-08-24 12:49:33.000 236 21204.09 0.35 42828.73 47790.30 2014-08-24 12:49:34.000 236 21204.09 0.33 42828.72 47790.27 2014-08-24 12:49:35.000 236 21204.10 0.36 42828.70 47790.28 2014-08-24 12:49:36.000 236 21204.12 0.35 42828.70 47790.26 2014-08-24 12:49:37.000 236 21204.08 0.33 42828.68 47790.25 2014-08-24 12:49:38.000 236 21204.09 0.31 42828.66 47790.26 2014-08-24 12:49:39.000 236 21204.11 0.31 42828.67 47790.23 2014-08-24 12:49:40.000 236 21204.12 0.28 42828.71 47790.27 2014-08-24 12:49:41.000 236 21204.12 0.25 42828.73 47790.26 2014-08-24 12:49:42.000 236 21204.16 0.17 42828.75 47790.30 2014-08-24 12:49:43.000 236 21204.19 0.09 42828.80 47790.38 2014-08-24 12:49:44.000 236 21204.23 0.06 42828.82 47790.42 2014-08-24 12:49:45.000 236 21204.24 0.06 42828.89 47790.48 2014-08-24 12:49:46.000 236 21204.27 0.04 42828.90 47790.52 2014-08-24 12:49:47.000 236 21204.24 0.02 42828.91 47790.53 2014-08-24 12:49:48.000 236 21204.27 -0.01 42828.95 47790.59 2014-08-24 12:49:49.000 236 21204.28 -0.01 42828.92 47790.59 2014-08-24 12:49:50.000 236 21204.29 0.02 42828.95 47790.62 2014-08-24 12:49:51.000 236 21204.24 0.04 42828.94 47790.63 2014-08-24 12:49:52.000 236 21204.24 0.08 42828.90 47790.59 2014-08-24 12:49:53.000 236 21204.21 0.09 42828.90 47790.57 2014-08-24 12:49:54.000 236 21204.19 0.09 42828.94 47790.57 2014-08-24 12:49:55.000 236 21204.18 0.09 42828.92 47790.57 2014-08-24 12:49:56.000 236 21204.16 0.09 42828.89 47790.57 2014-08-24 12:49:57.000 236 21204.14 0.12 42828.89 47790.56 2014-08-24 12:49:58.000 236 21204.13 0.19 42828.87 47790.53 2014-08-24 12:49:59.000 236 21204.08 0.25 42828.85 47790.52 2014-08-24 12:50:00.000 236 21204.08 0.27 42828.83 47790.47 2014-08-24 12:50:01.000 236 21204.07 0.31 42828.81 47790.43 2014-08-24 12:50:02.000 236 21204.07 0.31 42828.78 47790.39 2014-08-24 12:50:03.000 236 21204.05 0.30 42828.78 47790.36 2014-08-24 12:50:04.000 236 21204.06 0.29 42828.78 47790.37 2014-08-24 12:50:05.000 236 21204.11 0.27 42828.78 47790.35 2014-08-24 12:50:06.000 236 21204.13 0.23 42828.77 47790.37 2014-08-24 12:50:07.000 236 21204.15 0.23 42828.76 47790.39 2014-08-24 12:50:08.000 236 21204.18 0.19 42828.82 47790.46 2014-08-24 12:50:09.000 236 21204.16 0.15 42828.87 47790.46 2014-08-24 12:50:10.000 236 21204.23 0.08 42828.88 47790.47 2014-08-24 12:50:11.000 236 21204.40 -0.04 42828.94 47790.54 2014-08-24 12:50:12.000 236 21204.49 -0.11 42829.00 47790.67 2014-08-24 12:50:13.000 236 21204.55 -0.11 42829.04 47790.75 2014-08-24 12:50:14.000 236 21204.60 -0.14 42829.05 47790.81 2014-08-24 12:50:15.000 236 21204.63 -0.14 42829.07 47790.86 2014-08-24 12:50:16.000 236 21204.64 -0.13 42829.07 47790.89 2014-08-24 12:50:17.000 236 21204.65 -0.15 42829.09 47790.91 2014-08-24 12:50:18.000 236 21204.64 -0.15 42829.09 47790.89 2014-08-24 12:50:19.000 236 21204.67 -0.16 42829.08 47790.90 2014-08-24 12:50:20.000 236 21204.66 -0.16 42829.09 47790.90 2014-08-24 12:50:21.000 236 21204.65 -0.18 42829.11 47790.90 2014-08-24 12:50:22.000 236 21204.62 -0.18 42829.09 47790.92 2014-08-24 12:50:23.000 236 21204.60 -0.17 42829.08 47790.91 2014-08-24 12:50:24.000 236 21204.63 -0.21 42829.07 47790.89 2014-08-24 12:50:25.000 236 21204.63 -0.23 42829.08 47790.89 2014-08-24 12:50:26.000 236 21204.64 -0.23 42829.08 47790.88 2014-08-24 12:50:27.000 236 21204.64 -0.24 42829.09 47790.89 2014-08-24 12:50:28.000 236 21204.62 -0.24 42829.06 47790.88 2014-08-24 12:50:29.000 236 21204.65 -0.26 42829.06 47790.89 2014-08-24 12:50:30.000 236 21204.69 -0.26 42829.08 47790.88 2014-08-24 12:50:31.000 236 21204.66 -0.26 42829.09 47790.89 2014-08-24 12:50:32.000 236 21204.66 -0.28 42829.10 47790.88 2014-08-24 12:50:33.000 236 21204.69 -0.25 42829.09 47790.90 2014-08-24 12:50:34.000 236 21204.69 -0.24 42829.07 47790.91 2014-08-24 12:50:35.000 236 21204.69 -0.26 42829.10 47790.92 2014-08-24 12:50:36.000 236 21204.71 -0.27 42829.12 47790.91 2014-08-24 12:50:37.000 236 21204.73 -0.27 42829.10 47790.93 2014-08-24 12:50:38.000 236 21204.70 -0.28 42829.09 47790.92 2014-08-24 12:50:39.000 236 21204.68 -0.26 42829.12 47790.93 2014-08-24 12:50:40.000 236 21204.71 -0.24 42829.12 47790.94 2014-08-24 12:50:41.000 236 21204.70 -0.25 42829.13 47790.98 2014-08-24 12:50:42.000 236 21204.72 -0.23 42829.14 47790.98 2014-08-24 12:50:43.000 236 21204.74 -0.22 42829.15 47791.01 2014-08-24 12:50:44.000 236 21204.74 -0.20 42829.13 47791.00 2014-08-24 12:50:45.000 236 21204.77 -0.21 42829.13 47791.00 2014-08-24 12:50:46.000 236 21204.79 -0.20 42829.15 47791.02 2014-08-24 12:50:47.000 236 21204.81 -0.20 42829.16 47791.02 2014-08-24 12:50:48.000 236 21204.80 -0.18 42829.19 47791.01 2014-08-24 12:50:49.000 236 21204.81 -0.18 42829.16 47791.01 2014-08-24 12:50:50.000 236 21204.82 -0.19 42829.15 47791.04 2014-08-24 12:50:51.000 236 21204.83 -0.18 42829.13 47791.03 2014-08-24 12:50:52.000 236 21204.84 -0.18 42829.14 47791.03 2014-08-24 12:50:53.000 236 21204.85 -0.18 42829.11 47791.05 2014-08-24 12:50:54.000 236 21204.84 -0.19 42829.10 47791.04 2014-08-24 12:50:55.000 236 21204.83 -0.20 42829.11 47791.04 2014-08-24 12:50:56.000 236 21204.82 -0.19 42829.11 47791.03 2014-08-24 12:50:57.000 236 21204.81 -0.19 42829.09 47791.02 2014-08-24 12:50:58.000 236 21204.80 -0.18 42829.06 47790.98 2014-08-24 12:50:59.000 236 21204.78 -0.16 42829.03 47790.96 2014-08-24 12:51:00.000 236 21204.78 -0.17 42829.04 47790.93 2014-08-24 12:51:01.000 236 21204.79 -0.14 42829.02 47790.92 2014-08-24 12:51:02.000 236 21204.78 -0.15 42829.01 47790.92 2014-08-24 12:51:03.000 236 21204.80 -0.13 42829.03 47790.90 2014-08-24 12:51:04.000 236 21204.80 -0.12 42828.99 47790.89 2014-08-24 12:51:05.000 236 21204.79 -0.12 42828.97 47790.88 2014-08-24 12:51:06.000 236 21204.72 -0.06 42828.96 47790.86 2014-08-24 12:51:07.000 236 21204.68 0.01 42828.93 47790.84 2014-08-24 12:51:08.000 236 21204.66 0.05 42828.86 47790.76 2014-08-24 12:51:09.000 236 21204.64 0.07 42828.82 47790.69 2014-08-24 12:51:10.000 236 21204.63 0.03 42828.83 47790.66 2014-08-24 12:51:11.000 236 21204.62 -0.02 42828.83 47790.62 2014-08-24 12:51:12.000 236 21204.68 -0.04 42828.84 47790.69 2014-08-24 12:51:13.000 236 21204.65 -0.03 42828.87 47790.68 2014-08-24 12:51:14.000 236 21204.67 -0.08 42828.91 47790.72 2014-08-24 12:51:15.000 236 21204.67 -0.08 42828.94 47790.74 2014-08-24 12:51:16.000 236 21204.68 -0.11 42828.93 47790.74 2014-08-24 12:51:17.000 236 21204.68 -0.10 42828.92 47790.77 2014-08-24 12:51:18.000 236 21204.65 -0.11 42828.93 47790.75 2014-08-24 12:51:19.000 236 21204.64 -0.14 42828.92 47790.78 2014-08-24 12:51:20.000 236 21204.66 -0.13 42828.96 47790.83 2014-08-24 12:51:21.000 236 21204.70 -0.12 42828.96 47790.84 2014-08-24 12:51:22.000 236 21204.70 -0.12 42828.97 47790.82 2014-08-24 12:51:23.000 236 21204.72 -0.12 42828.97 47790.81 2014-08-24 12:51:24.000 236 21204.73 -0.12 42828.97 47790.85 2014-08-24 12:51:25.000 236 21204.75 -0.10 42828.97 47790.84 2014-08-24 12:51:26.000 236 21204.74 -0.07 42828.95 47790.85 2014-08-24 12:51:27.000 236 21204.74 -0.06 42828.94 47790.84 2014-08-24 12:51:28.000 236 21204.76 -0.05 42828.95 47790.86 2014-08-24 12:51:29.000 236 21204.75 -0.07 42828.96 47790.83 2014-08-24 12:51:30.000 236 21204.78 -0.09 42828.96 47790.86 2014-08-24 12:51:31.000 236 21204.79 -0.12 42828.97 47790.87 2014-08-24 12:51:32.000 236 21204.80 -0.16 42828.95 47790.86 2014-08-24 12:51:33.000 236 21204.78 -0.17 42828.95 47790.86 2014-08-24 12:51:34.000 236 21204.81 -0.20 42828.95 47790.88 2014-08-24 12:51:35.000 236 21204.79 -0.22 42828.96 47790.86 2014-08-24 12:51:36.000 236 21204.80 -0.23 42828.96 47790.87 2014-08-24 12:51:37.000 236 21204.81 -0.22 42828.96 47790.87 2014-08-24 12:51:38.000 236 21204.79 -0.24 42828.95 47790.89 2014-08-24 12:51:39.000 236 21204.79 -0.29 42828.97 47790.88 2014-08-24 12:51:40.000 236 21204.80 -0.32 42828.96 47790.92 2014-08-24 12:51:41.000 236 21204.80 -0.31 42828.97 47790.89 2014-08-24 12:51:42.000 236 21204.80 -0.34 42828.99 47790.91 2014-08-24 12:51:43.000 236 21204.80 -0.38 42829.00 47790.91 2014-08-24 12:51:44.000 236 21204.81 -0.43 42829.01 47790.94 2014-08-24 12:51:45.000 236 21204.81 -0.46 42829.01 47790.94 2014-08-24 12:51:46.000 236 21204.81 -0.49 42829.01 47790.95 2014-08-24 12:51:47.000 236 21204.81 -0.49 42829.07 47790.94 2014-08-24 12:51:48.000 236 21204.80 -0.51 42829.05 47790.97 2014-08-24 12:51:49.000 236 21204.81 -0.55 42829.06 47790.97 2014-08-24 12:51:50.000 236 21204.83 -0.56 42829.07 47790.98 2014-08-24 12:51:51.000 236 21204.84 -0.54 42829.07 47790.97 2014-08-24 12:51:52.000 236 21204.84 -0.57 42829.07 47791.02 2014-08-24 12:51:53.000 236 21204.86 -0.59 42829.08 47791.03 2014-08-24 12:51:54.000 236 21204.90 -0.58 42829.11 47791.02 2014-08-24 12:51:55.000 236 21204.95 -0.60 42829.12 47791.06 2014-08-24 12:51:56.000 236 21205.00 -0.62 42829.12 47791.09 2014-08-24 12:51:57.000 236 21204.99 -0.64 42829.12 47791.09 2014-08-24 12:51:58.000 236 21205.01 -0.66 42829.10 47791.10 2014-08-24 12:51:59.000 236 21205.05 -0.68 42829.14 47791.12 2014-08-24 12:52:00.000 236 21205.05 -0.66 42829.14 47791.12 2014-08-24 12:52:01.000 236 21205.06 -0.67 42829.15 47791.14 2014-08-24 12:52:02.000 236 21205.06 -0.66 42829.13 47791.16 2014-08-24 12:52:03.000 236 21205.09 -0.66 42829.17 47791.19 2014-08-24 12:52:04.000 236 21205.08 -0.67 42829.17 47791.17 2014-08-24 12:52:05.000 236 21205.10 -0.64 42829.19 47791.20 2014-08-24 12:52:06.000 236 21205.14 -0.65 42829.19 47791.22 2014-08-24 12:52:07.000 236 21205.16 -0.65 42829.19 47791.23 2014-08-24 12:52:08.000 236 21205.19 -0.63 42829.19 47791.25 2014-08-24 12:52:09.000 236 21205.23 -0.60 42829.19 47791.25 2014-08-24 12:52:10.000 236 21205.25 -0.58 42829.20 47791.26 2014-08-24 12:52:11.000 236 21205.30 -0.56 42829.20 47791.27 2014-08-24 12:52:12.000 236 21205.32 -0.54 42829.19 47791.30 2014-08-24 12:52:13.000 236 21205.32 -0.52 42829.21 47791.33 2014-08-24 12:52:14.000 236 21205.36 -0.57 42829.21 47791.32 2014-08-24 12:52:15.000 236 21205.36 -0.54 42829.20 47791.32 2014-08-24 12:52:16.000 236 21205.34 -0.53 42829.23 47791.32 2014-08-24 12:52:17.000 236 21205.34 -0.53 42829.23 47791.33 2014-08-24 12:52:18.000 236 21205.37 -0.56 42829.22 47791.33 2014-08-24 12:52:19.000 236 21205.36 -0.58 42829.23 47791.32 2014-08-24 12:52:20.000 236 21205.38 -0.62 42829.24 47791.34 2014-08-24 12:52:21.000 236 21205.37 -0.62 42829.22 47791.36 2014-08-24 12:52:22.000 236 21205.41 -0.62 42829.25 47791.35 2014-08-24 12:52:23.000 236 21205.39 -0.64 42829.23 47791.37 2014-08-24 12:52:24.000 236 21205.41 -0.63 42829.22 47791.40 2014-08-24 12:52:25.000 236 21205.41 -0.60 42829.21 47791.38 2014-08-24 12:52:26.000 236 21205.41 -0.59 42829.23 47791.38 2014-08-24 12:52:27.000 236 21205.39 -0.58 42829.21 47791.37 2014-08-24 12:52:28.000 236 21205.39 -0.58 42829.18 47791.34 2014-08-24 12:52:29.000 236 21205.42 -0.62 42829.15 47791.34 2014-08-24 12:52:30.000 236 21205.43 -0.65 42829.12 47791.32 2014-08-24 12:52:31.000 236 21205.45 -0.68 42829.17 47791.30 2014-08-24 12:52:32.000 236 21205.44 -0.70 42829.16 47791.35 2014-08-24 12:52:33.000 236 21205.46 -0.75 42829.17 47791.33 2014-08-24 12:52:34.000 236 21205.46 -0.75 42829.17 47791.35 2014-08-24 12:52:35.000 236 21205.47 -0.76 42829.19 47791.35 2014-08-24 12:52:36.000 236 21205.48 -0.76 42829.17 47791.37 2014-08-24 12:52:37.000 236 21205.48 -0.78 42829.19 47791.37 2014-08-24 12:52:38.000 236 21205.50 -0.80 42829.17 47791.35 2014-08-24 12:52:39.000 236 21205.46 -0.80 42829.18 47791.37 2014-08-24 12:52:40.000 236 21205.45 -0.80 42829.17 47791.36 2014-08-24 12:52:41.000 236 21205.48 -0.80 42829.17 47791.36 2014-08-24 12:52:42.000 236 21205.43 -0.80 42829.18 47791.33 2014-08-24 12:52:43.000 236 21205.43 -0.83 42829.18 47791.34 2014-08-24 12:52:44.000 236 21205.45 -0.84 42829.19 47791.35 2014-08-24 12:52:45.000 236 21205.47 -0.83 42829.20 47791.33 2014-08-24 12:52:46.000 236 21205.44 -0.86 42829.16 47791.33 2014-08-24 12:52:47.000 236 21205.48 -0.86 42829.15 47791.32 2014-08-24 12:52:48.000 236 21205.46 -0.88 42829.16 47791.33 2014-08-24 12:52:49.000 236 21205.47 -0.88 42829.17 47791.34 2014-08-24 12:52:50.000 236 21205.50 -0.89 42829.18 47791.34 2014-08-24 12:52:51.000 236 21205.48 -0.88 42829.19 47791.34 2014-08-24 12:52:52.000 236 21205.45 -0.88 42829.20 47791.36 2014-08-24 12:52:53.000 236 21205.44 -0.88 42829.23 47791.32 2014-08-24 12:52:54.000 236 21205.43 -0.90 42829.19 47791.34 2014-08-24 12:52:55.000 236 21205.41 -0.90 42829.18 47791.34 2014-08-24 12:52:56.000 236 21205.45 -0.89 42829.18 47791.33 2014-08-24 12:52:57.000 236 21205.43 -0.90 42829.18 47791.35 2014-08-24 12:52:58.000 236 21205.41 -0.89 42829.17 47791.31 2014-08-24 12:52:59.000 236 21205.43 -0.90 42829.17 47791.34 2014-08-24 12:53:00.000 236 21205.45 -0.89 42829.16 47791.31 2014-08-24 12:53:01.000 236 21205.43 -0.90 42829.19 47791.32 2014-08-24 12:53:02.000 236 21205.43 -0.88 42829.19 47791.34 2014-08-24 12:53:03.000 236 21205.43 -0.84 42829.15 47791.33 2014-08-24 12:53:04.000 236 21205.42 -0.85 42829.13 47791.33 2014-08-24 12:53:05.000 236 21205.43 -0.86 42829.14 47791.30 2014-08-24 12:53:06.000 236 21205.36 -0.76 42829.11 47791.32 2014-08-24 12:53:07.000 236 21205.27 -0.50 42829.07 47791.25 2014-08-24 12:53:08.000 236 21205.20 -0.31 42828.94 47791.16 2014-08-24 12:53:09.000 236 21205.15 -0.24 42828.79 47790.99 2014-08-24 12:53:10.000 236 21205.14 -0.24 42828.69 47790.86 2014-08-24 12:53:11.000 236 21205.14 -0.23 42828.60 47790.77 2014-08-24 12:53:12.000 236 21205.17 -0.24 42828.56 47790.73 2014-08-24 12:53:13.000 236 21205.15 -0.21 42828.56 47790.68 2014-08-24 12:53:14.000 236 21205.15 -0.25 42828.57 47790.67 2014-08-24 12:53:15.000 236 21205.14 -0.26 42828.57 47790.62 2014-08-24 12:53:16.000 236 21205.16 -0.28 42828.54 47790.64 2014-08-24 12:53:17.000 236 21205.17 -0.27 42828.57 47790.65 2014-08-24 12:53:18.000 236 21205.18 -0.26 42828.57 47790.67 2014-08-24 12:53:19.000 236 21205.17 -0.29 42828.59 47790.65 2014-08-24 12:53:20.000 236 21205.20 -0.31 42828.56 47790.67 2014-08-24 12:53:21.000 236 21205.18 -0.31 42828.55 47790.66 2014-08-24 12:53:22.000 236 21205.18 -0.33 42828.56 47790.65 2014-08-24 12:53:23.000 236 21205.19 -0.35 42828.58 47790.66 2014-08-24 12:53:24.000 236 21205.21 -0.38 42828.60 47790.68 2014-08-24 12:53:25.000 236 21205.26 -0.49 42828.65 47790.70 2014-08-24 12:53:26.000 236 21205.36 -0.62 42828.68 47790.76 2014-08-24 12:53:27.000 236 21205.38 -0.71 42828.73 47790.87 2014-08-24 12:53:28.000 236 21205.42 -0.75 42828.82 47790.97 2014-08-24 12:53:29.000 236 21205.42 -0.76 42828.89 47791.00 2014-08-24 12:53:30.000 236 21205.42 -0.77 42828.92 47791.07 2014-08-24 12:53:31.000 236 21205.45 -0.79 42828.96 47791.10 2014-08-24 12:53:32.000 236 21205.44 -0.80 42828.98 47791.12 2014-08-24 12:53:33.000 236 21205.43 -0.82 42829.00 47791.13 2014-08-24 12:53:34.000 236 21205.43 -0.81 42829.02 47791.18 2014-08-24 12:53:35.000 236 21205.44 -0.82 42829.05 47791.20 2014-08-24 12:53:36.000 236 21205.44 -0.81 42829.03 47791.20 2014-08-24 12:53:37.000 236 21205.44 -0.81 42829.03 47791.19 2014-08-24 12:53:38.000 236 21205.41 -0.79 42829.02 47791.22 2014-08-24 12:53:39.000 236 21205.42 -0.79 42829.01 47791.22 2014-08-24 12:53:40.000 236 21205.43 -0.80 42829.04 47791.22 2014-08-24 12:53:41.000 236 21205.45 -0.81 42829.07 47791.23 2014-08-24 12:53:42.000 236 21205.43 -0.78 42829.07 47791.23 2014-08-24 12:53:43.000 236 21205.41 -0.72 42829.04 47791.25 2014-08-24 12:53:44.000 236 21205.40 -0.64 42829.04 47791.22 2014-08-24 12:53:45.000 236 21205.38 -0.58 42828.96 47791.20 2014-08-24 12:53:46.000 236 21205.38 -0.53 42828.92 47791.15 2014-08-24 12:53:47.000 236 21205.34 -0.46 42828.91 47791.10 2014-08-24 12:53:48.000 236 21205.33 -0.32 42828.85 47791.05 2014-08-24 12:53:49.000 236 21205.31 -0.26 42828.79 47790.98 2014-08-24 12:53:50.000 236 21205.32 -0.26 42828.72 47790.91 2014-08-24 12:53:51.000 236 21205.31 -0.26 42828.67 47790.85 2014-08-24 12:53:52.000 236 21205.33 -0.26 42828.68 47790.85 2014-08-24 12:53:53.000 236 21205.32 -0.31 42828.67 47790.82 2014-08-24 12:53:54.000 236 21205.37 -0.36 42828.69 47790.84 2014-08-24 12:53:55.000 236 21205.41 -0.44 42828.71 47790.88 2014-08-24 12:53:56.000 236 21205.42 -0.49 42828.78 47790.91 2014-08-24 12:53:57.000 236 21205.42 -0.51 42828.80 47791.00 2014-08-24 12:53:58.000 236 21205.40 -0.53 42828.83 47791.03 2014-08-24 12:53:59.000 236 21205.36 -0.49 42828.86 47791.04 2014-08-24 12:54:00.000 236 21205.35 -0.42 42828.82 47791.07 2014-08-24 12:54:01.000 236 21205.30 -0.36 42828.79 47791.02 2014-08-24 12:54:02.000 236 21205.28 -0.35 42828.81 47790.99 2014-08-24 12:54:03.000 236 21205.33 -0.42 42828.81 47790.96 2014-08-24 12:54:04.000 236 21205.33 -0.51 42828.83 47790.98 2014-08-24 12:54:05.000 236 21205.33 -0.56 42828.86 47791.01 2014-08-24 12:54:06.000 236 21205.35 -0.59 42828.91 47791.06 2014-08-24 12:54:07.000 236 21205.38 -0.62 42828.91 47791.08 2014-08-24 12:54:08.000 236 21205.35 -0.62 42828.94 47791.11 2014-08-24 12:54:09.000 236 21205.34 -0.63 42828.96 47791.12 2014-08-24 12:54:10.000 236 21205.32 -0.64 42828.98 47791.15 2014-08-24 12:54:11.000 236 21205.34 -0.65 42829.00 47791.14 2014-08-24 12:54:12.000 236 21205.36 -0.65 42829.00 47791.17 2014-08-24 12:54:13.000 236 21205.37 -0.64 42828.99 47791.15 2014-08-24 12:54:14.000 236 21205.40 -0.65 42829.00 47791.18 2014-08-24 12:54:15.000 236 21205.40 -0.63 42829.01 47791.20 2014-08-24 12:54:16.000 236 21205.41 -0.63 42829.05 47791.21 2014-08-24 12:54:17.000 236 21205.41 -0.63 42829.08 47791.22 2014-08-24 12:54:18.000 236 21205.41 -0.62 42829.07 47791.21 2014-08-24 12:54:19.000 236 21205.41 -0.61 42829.10 47791.23 2014-08-24 12:54:20.000 236 21205.42 -0.59 42829.11 47791.25 2014-08-24 12:54:21.000 236 21205.43 -0.58 42829.12 47791.27 2014-08-24 12:54:22.000 236 21205.45 -0.55 42829.15 47791.28 2014-08-24 12:54:23.000 236 21205.51 -0.52 42829.14 47791.31 2014-08-24 12:54:24.000 236 21205.50 -0.52 42829.14 47791.28 2014-08-24 12:54:25.000 236 21205.50 -0.53 42829.12 47791.31 2014-08-24 12:54:26.000 236 21205.48 -0.53 42829.11 47791.32 2014-08-24 12:54:27.000 236 21205.47 -0.54 42829.13 47791.33 2014-08-24 12:54:28.000 236 21205.48 -0.56 42829.14 47791.34 2014-08-24 12:54:29.000 236 21205.49 -0.58 42829.14 47791.34 2014-08-24 12:54:30.000 236 21205.49 -0.59 42829.14 47791.34 2014-08-24 12:54:31.000 236 21205.48 -0.59 42829.16 47791.35 2014-08-24 12:54:32.000 236 21205.46 -0.58 42829.16 47791.36 2014-08-24 12:54:33.000 236 21205.45 -0.58 42829.22 47791.36 2014-08-24 12:54:34.000 236 21205.44 -0.58 42829.21 47791.34 2014-08-24 12:54:35.000 236 21205.45 -0.56 42829.22 47791.36 2014-08-24 12:54:36.000 236 21205.48 -0.64 42829.24 47791.38 2014-08-24 12:54:37.000 236 21205.46 -0.71 42829.28 47791.40 2014-08-24 12:54:38.000 236 21205.47 -0.76 42829.33 47791.44 2014-08-24 12:54:39.000 236 21205.56 -0.78 42829.37 47791.52 2014-08-24 12:54:40.000 236 21205.55 -0.80 42829.38 47791.56 2014-08-24 12:54:41.000 236 21205.53 -0.83 42829.41 47791.59 2014-08-24 12:54:42.000 236 21205.52 -0.83 42829.44 47791.59 2014-08-24 12:54:43.000 236 21205.54 -0.82 42829.48 47791.62 2014-08-24 12:54:44.000 236 21205.55 -0.81 42829.48 47791.65 2014-08-24 12:54:45.000 236 21205.59 -0.81 42829.47 47791.69 2014-08-24 12:54:46.000 236 21205.64 -0.83 42829.46 47791.68 2014-08-24 12:54:47.000 236 21205.65 -0.87 42829.46 47791.69 2014-08-24 12:54:48.000 236 21205.66 -0.88 42829.51 47791.71 2014-08-24 12:54:49.000 236 21205.64 -0.89 42829.51 47791.72 2014-08-24 12:54:50.000 236 21205.66 -0.88 42829.54 47791.73 2014-08-24 12:54:51.000 236 21205.65 -0.89 42829.53 47791.74 2014-08-24 12:54:52.000 236 21205.67 -0.92 42829.54 47791.76 2014-08-24 12:54:53.000 236 21205.68 -0.92 42829.55 47791.72 2014-08-24 12:54:54.000 236 21205.72 -0.98 42829.53 47791.77 2014-08-24 12:54:55.000 236 21205.73 -1.03 42829.56 47791.79 2014-08-24 12:54:56.000 236 21205.70 -1.02 42829.57 47791.78 2014-08-24 12:54:57.000 236 21205.68 -1.03 42829.57 47791.82 2014-08-24 12:54:58.000 236 21205.68 -1.04 42829.62 47791.82 2014-08-24 12:54:59.000 236 21205.70 -1.03 42829.61 47791.85 2014-08-24 12:55:00.000 236 21205.66 -1.02 42829.61 47791.84 2014-08-24 12:55:01.000 236 21205.65 -1.02 42829.61 47791.85 2014-08-24 12:55:02.000 236 21205.68 -0.98 42829.59 47791.83 2014-08-24 12:55:03.000 236 21205.69 -0.95 42829.60 47791.84 2014-08-24 12:55:04.000 236 21205.67 -0.96 42829.57 47791.85 2014-08-24 12:55:05.000 236 21205.68 -0.94 42829.56 47791.82 2014-08-24 12:55:06.000 236 21205.72 -0.92 42829.56 47791.81 2014-08-24 12:55:07.000 236 21205.71 -0.94 42829.54 47791.82 2014-08-24 12:55:08.000 236 21205.70 -0.94 42829.57 47791.80 2014-08-24 12:55:09.000 236 21205.71 -0.96 42829.55 47791.81 2014-08-24 12:55:10.000 236 21205.68 -0.99 42829.60 47791.81 2014-08-24 12:55:11.000 236 21205.68 -1.00 42829.59 47791.82 2014-08-24 12:55:12.000 236 21205.71 -1.03 42829.60 47791.85 2014-08-24 12:55:13.000 236 21205.70 -1.03 42829.63 47791.86 2014-08-24 12:55:14.000 236 21205.70 -1.01 42829.61 47791.89 2014-08-24 12:55:15.000 236 21205.69 -1.01 42829.63 47791.88 2014-08-24 12:55:16.000 236 21205.67 -1.02 42829.66 47791.88 2014-08-24 12:55:17.000 236 21205.66 -1.02 42829.66 47791.89 2014-08-24 12:55:18.000 236 21205.66 -1.06 42829.66 47791.89 2014-08-24 12:55:19.000 236 21205.66 -1.09 42829.71 47791.93 2014-08-24 12:55:20.000 236 21205.68 -1.09 42829.72 47791.91 2014-08-24 12:55:21.000 236 21205.67 -1.10 42829.75 47791.94 2014-08-24 12:55:22.000 236 21205.68 -1.12 42829.76 47791.96 2014-08-24 12:55:23.000 236 21205.65 -1.11 42829.80 47791.97 2014-08-24 12:55:24.000 236 21205.65 -1.09 42829.79 47791.97 2014-08-24 12:55:25.000 236 21205.65 -1.08 42829.77 47792.01 2014-08-24 12:55:26.000 236 21205.64 -1.09 42829.78 47791.98 2014-08-24 12:55:27.000 236 21205.66 -1.10 42829.79 47791.98 2014-08-24 12:55:28.000 236 21205.70 -1.10 42829.78 47791.98 2014-08-24 12:55:29.000 236 21205.73 -1.08 42829.79 47792.01 2014-08-24 12:55:30.000 236 21205.73 -1.06 42829.74 47792.02 2014-08-24 12:55:31.000 236 21205.71 -1.04 42829.68 47791.96 2014-08-24 12:55:32.000 236 21205.68 -1.01 42829.69 47791.97 2014-08-24 12:55:33.000 236 21205.67 -1.00 42829.67 47791.93 2014-08-24 12:55:34.000 236 21205.66 -0.99 42829.64 47791.90 2014-08-24 12:55:35.000 236 21205.63 -0.97 42829.65 47791.89 2014-08-24 12:55:36.000 236 21205.65 -1.00 42829.61 47791.86 2014-08-24 12:55:37.000 236 21205.64 -0.99 42829.63 47791.85 2014-08-24 12:55:38.000 236 21205.68 -0.98 42829.64 47791.86 2014-08-24 12:55:39.000 236 21205.69 -1.00 42829.64 47791.85 2014-08-24 12:55:40.000 236 21205.68 -1.00 42829.63 47791.86 2014-08-24 12:55:41.000 236 21205.71 -1.02 42829.56 47791.85 2014-08-24 12:55:42.000 236 21205.70 -1.04 42829.59 47791.85 2014-08-24 12:55:43.000 236 21205.71 -1.04 42829.62 47791.86 2014-08-24 12:55:44.000 236 21205.72 -1.03 42829.60 47791.84 2014-08-24 12:55:45.000 236 21205.72 -1.03 42829.61 47791.86 2014-08-24 12:55:46.000 236 21205.68 -0.98 42829.60 47791.84 2014-08-24 12:55:47.000 236 21205.69 -0.96 42829.55 47791.83 2014-08-24 12:55:48.000 236 21205.68 -0.98 42829.56 47791.79 2014-08-24 12:55:49.000 236 21205.65 -0.99 42829.53 47791.78 2014-08-24 12:55:50.000 236 21205.66 -0.99 42829.55 47791.76 2014-08-24 12:55:51.000 236 21205.61 -0.96 42829.54 47791.74 2014-08-24 12:55:52.000 236 21205.61 -0.99 42829.51 47791.76 2014-08-24 12:55:53.000 236 21205.64 -1.02 42829.51 47791.72 2014-08-24 12:55:54.000 236 21205.64 -1.06 42829.51 47791.73 2014-08-24 12:55:55.000 236 21205.62 -1.08 42829.51 47791.76 2014-08-24 12:55:56.000 236 21205.64 -1.10 42829.51 47791.75 2014-08-24 12:55:57.000 236 21205.65 -1.11 42829.57 47791.78 2014-08-24 12:55:58.000 236 21205.65 -1.11 42829.57 47791.79 2014-08-24 12:55:59.000 236 21205.66 -1.11 42829.60 47791.82 2014-08-24 12:56:00.000 236 21205.66 -1.13 42829.62 47791.82 2014-08-24 12:56:01.000 236 21205.71 -1.13 42829.63 47791.82 2014-08-24 12:56:02.000 236 21205.71 -1.12 42829.62 47791.83 2014-08-24 12:56:03.000 236 21205.65 -1.12 42829.58 47791.82 2014-08-24 12:56:04.000 236 21205.64 -1.11 42829.57 47791.82 2014-08-24 12:56:05.000 236 21205.65 -1.08 42829.60 47791.82 2014-08-24 12:56:06.000 236 21205.66 -1.06 42829.58 47791.81 2014-08-24 12:56:07.000 236 21205.69 -1.01 42829.55 47791.80 2014-08-24 12:56:08.000 236 21205.66 -1.00 42829.50 47791.80 2014-08-24 12:56:09.000 236 21205.63 -1.01 42829.54 47791.80 2014-08-24 12:56:10.000 236 21205.64 -1.00 42829.53 47791.78 2014-08-24 12:56:11.000 236 21205.62 -1.00 42829.51 47791.77 2014-08-24 12:56:12.000 236 21205.64 -1.00 42829.54 47791.79 2014-08-24 12:56:13.000 236 21205.67 -1.00 42829.55 47791.82 2014-08-24 12:56:14.000 236 21205.65 -0.98 42829.54 47791.82 2014-08-24 12:56:15.000 236 21205.63 -0.96 42829.57 47791.81 2014-08-24 12:56:16.000 236 21205.63 -0.94 42829.55 47791.81 2014-08-24 12:56:17.000 236 21205.62 -0.94 42829.55 47791.82 2014-08-24 12:56:18.000 236 21205.65 -0.94 42829.58 47791.80 2014-08-24 12:56:19.000 236 21205.70 -0.93 42829.61 47791.79 2014-08-24 12:56:20.000 236 21205.67 -0.93 42829.60 47791.79 2014-08-24 12:56:21.000 236 21205.66 -0.93 42829.61 47791.83 2014-08-24 12:56:22.000 236 21205.66 -0.93 42829.62 47791.82 2014-08-24 12:56:23.000 236 21205.64 -0.94 42829.59 47791.83 2014-08-24 12:56:24.000 236 21205.65 -0.94 42829.62 47791.85 2014-08-24 12:56:25.000 236 21205.63 -0.92 42829.64 47791.83 2014-08-24 12:56:26.000 236 21205.62 -0.89 42829.62 47791.84 2014-08-24 12:56:27.000 236 21205.59 -0.88 42829.63 47791.85 2014-08-24 12:56:28.000 236 21205.55 -0.84 42829.62 47791.83 2014-08-24 12:56:29.000 236 21205.54 -0.78 42829.61 47791.81 2014-08-24 12:56:30.000 236 21205.56 -0.75 42829.58 47791.77 2014-08-24 12:56:31.000 236 21205.54 -0.74 42829.51 47791.74 2014-08-24 12:56:32.000 236 21205.53 -0.74 42829.49 47791.71 2014-08-24 12:56:33.000 236 21205.55 -0.75 42829.47 47791.70 2014-08-24 12:56:34.000 236 21205.54 -0.73 42829.52 47791.72 2014-08-24 12:56:35.000 236 21205.53 -0.73 42829.51 47791.69 2014-08-24 12:56:36.000 236 21205.52 -0.75 42829.50 47791.70 2014-08-24 12:56:37.000 236 21205.53 -0.74 42829.47 47791.70 2014-08-24 12:56:38.000 236 21205.51 -0.74 42829.46 47791.70 2014-08-24 12:56:39.000 236 21205.57 -0.72 42829.45 47791.70 2014-08-24 12:56:40.000 236 21205.61 -0.71 42829.47 47791.70 2014-08-24 12:56:41.000 236 21205.59 -0.73 42829.46 47791.68 2014-08-24 12:56:42.000 236 21205.56 -0.71 42829.47 47791.69 2014-08-24 12:56:43.000 236 21205.56 -0.70 42829.42 47791.68 2014-08-24 12:56:44.000 236 21205.56 -0.68 42829.43 47791.67 2014-08-24 12:56:45.000 236 21205.53 -0.66 42829.41 47791.64 2014-08-24 12:56:46.000 236 21205.52 -0.67 42829.41 47791.62 2014-08-24 12:56:47.000 236 21205.57 -0.68 42829.43 47791.62 2014-08-24 12:56:48.000 236 21205.57 -0.68 42829.44 47791.63 2014-08-24 12:56:49.000 236 21205.59 -0.70 42829.41 47791.65 2014-08-24 12:56:50.000 236 21205.57 -0.70 42829.38 47791.66 2014-08-24 12:56:51.000 236 21205.59 -0.67 42829.41 47791.65 2014-08-24 12:56:52.000 236 21205.56 -0.63 42829.44 47791.65 2014-08-24 12:56:53.000 236 21205.54 -0.62 42829.43 47791.63 2014-08-24 12:56:54.000 236 21205.53 -0.62 42829.41 47791.64 2014-08-24 12:56:55.000 236 21205.53 -0.58 42829.37 47791.62 2014-08-24 12:56:56.000 236 21205.55 -0.57 42829.37 47791.62 2014-08-24 12:56:57.000 236 21205.54 -0.56 42829.40 47791.61 2014-08-24 12:56:58.000 236 21205.56 -0.52 42829.39 47791.59 2014-08-24 12:56:59.000 236 21205.52 -0.51 42829.35 47791.57 2014-08-24 12:57:00.000 236 21205.50 -0.52 42829.34 47791.55 2014-08-24 12:57:01.000 236 21205.52 -0.50 42829.35 47791.54 2014-08-24 12:57:02.000 236 21205.51 -0.48 42829.33 47791.55 2014-08-24 12:57:03.000 236 21205.50 -0.46 42829.33 47791.54 2014-08-24 12:57:04.000 236 21205.48 -0.46 42829.33 47791.56 2014-08-24 12:57:05.000 236 21205.49 -0.43 42829.32 47791.52 2014-08-24 12:57:06.000 236 21205.46 -0.43 42829.34 47791.53 2014-08-24 12:57:07.000 236 21205.47 -0.44 42829.32 47791.49 2014-08-24 12:57:08.000 236 21205.47 -0.45 42829.32 47791.53 2014-08-24 12:57:09.000 236 21205.46 -0.45 42829.30 47791.52 2014-08-24 12:57:10.000 236 21205.45 -0.44 42829.29 47791.50 2014-08-24 12:57:11.000 236 21205.47 -0.42 42829.31 47791.51 2014-08-24 12:57:12.000 236 21205.49 -0.44 42829.29 47791.51 2014-08-24 12:57:13.000 236 21205.51 -0.48 42829.30 47791.48 2014-08-24 12:57:14.000 236 21205.55 -0.49 42829.28 47791.54 2014-08-24 12:57:15.000 236 21205.61 -0.46 42829.29 47791.54 2014-08-24 12:57:16.000 236 21205.63 -0.43 42829.32 47791.56 2014-08-24 12:57:17.000 236 21205.60 -0.41 42829.35 47791.57 2014-08-24 12:57:18.000 236 21205.56 -0.40 42829.37 47791.59 2014-08-24 12:57:19.000 236 21205.56 -0.42 42829.39 47791.60 2014-08-24 12:57:20.000 236 21205.56 -0.44 42829.38 47791.59 2014-08-24 12:57:21.000 236 21205.51 -0.44 42829.40 47791.61 2014-08-24 12:57:22.000 236 21205.47 -0.43 42829.39 47791.60 2014-08-24 12:57:23.000 236 21205.47 -0.44 42829.39 47791.57 2014-08-24 12:57:24.000 236 21205.47 -0.47 42829.38 47791.57 2014-08-24 12:57:25.000 236 21205.48 -0.48 42829.39 47791.58 2014-08-24 12:57:26.000 236 21205.51 -0.49 42829.40 47791.59 2014-08-24 12:57:27.000 236 21205.52 -0.48 42829.41 47791.59 2014-08-24 12:57:28.000 236 21205.52 -0.46 42829.41 47791.59 2014-08-24 12:57:29.000 236 21205.53 -0.44 42829.44 47791.62 2014-08-24 12:57:30.000 236 21205.51 -0.43 42829.44 47791.58 2014-08-24 12:57:31.000 236 21205.52 -0.43 42829.44 47791.59 2014-08-24 12:57:32.000 236 21205.51 -0.42 42829.43 47791.61 2014-08-24 12:57:33.000 236 21205.51 -0.41 42829.41 47791.60 2014-08-24 12:57:34.000 236 21205.54 -0.43 42829.41 47791.62 2014-08-24 12:57:35.000 236 21205.54 -0.39 42829.40 47791.61 2014-08-24 12:57:36.000 236 21205.52 -0.39 42829.39 47791.62 2014-08-24 12:57:37.000 236 21205.52 -0.37 42829.42 47791.64 2014-08-24 12:57:38.000 236 21205.51 -0.33 42829.43 47791.63 2014-08-24 12:57:39.000 236 21205.49 -0.31 42829.44 47791.65 2014-08-24 12:57:40.000 236 21205.50 -0.31 42829.43 47791.60 2014-08-24 12:57:41.000 236 21205.53 -0.31 42829.43 47791.65 2014-08-24 12:57:42.000 236 21205.56 -0.31 42829.39 47791.65 2014-08-24 12:57:43.000 236 21205.54 -0.29 42829.42 47791.64 2014-08-24 12:57:44.000 236 21205.56 -0.28 42829.43 47791.66 2014-08-24 12:57:45.000 236 21205.59 -0.33 42829.47 47791.66 2014-08-24 12:57:46.000 236 21205.57 -0.36 42829.48 47791.68 2014-08-24 12:57:47.000 236 21205.60 -0.37 42829.49 47791.68 2014-08-24 12:57:48.000 236 21205.61 -0.35 42829.49 47791.72 2014-08-24 12:57:49.000 236 21205.61 -0.36 42829.52 47791.70 2014-08-24 12:57:50.000 236 21205.62 -0.38 42829.50 47791.72 2014-08-24 12:57:51.000 236 21205.60 -0.41 42829.50 47791.73 2014-08-24 12:57:52.000 236 21205.60 -0.42 42829.47 47791.72 2014-08-24 12:57:53.000 236 21205.57 -0.44 42829.47 47791.72 2014-08-24 12:57:54.000 236 21205.59 -0.48 42829.51 47791.73 2014-08-24 12:57:55.000 236 21205.57 -0.49 42829.54 47791.75 2014-08-24 12:57:56.000 236 21205.56 -0.50 42829.55 47791.74 2014-08-24 12:57:57.000 236 21205.56 -0.52 42829.60 47791.75 2014-08-24 12:57:58.000 236 21205.55 -0.54 42829.62 47791.79 2014-08-24 12:57:59.000 236 21205.57 -0.55 42829.59 47791.79 2014-08-24 12:58:00.000 236 21205.55 -0.59 42829.59 47791.80 2014-08-24 12:58:01.000 236 21205.56 -0.62 42829.60 47791.82 2014-08-24 12:58:02.000 236 21205.58 -0.63 42829.60 47791.81 2014-08-24 12:58:03.000 236 21205.59 -0.61 42829.61 47791.82 2014-08-24 12:58:04.000 236 21205.58 -0.60 42829.63 47791.83 2014-08-24 12:58:05.000 236 21205.58 -0.63 42829.67 47791.83 2014-08-24 12:58:06.000 236 21205.59 -0.64 42829.68 47791.83 2014-08-24 12:58:07.000 236 21205.59 -0.65 42829.65 47791.84 2014-08-24 12:58:08.000 236 21205.59 -0.65 42829.66 47791.85 2014-08-24 12:58:09.000 236 21205.59 -0.65 42829.68 47791.85 2014-08-24 12:58:10.000 236 21205.57 -0.63 42829.68 47791.86 2014-08-24 12:58:11.000 236 21205.56 -0.60 42829.66 47791.84 2014-08-24 12:58:12.000 236 21205.56 -0.58 42829.62 47791.85 2014-08-24 12:58:13.000 236 21205.55 -0.52 42829.64 47791.83 2014-08-24 12:58:14.000 236 21205.58 -0.48 42829.62 47791.84 2014-08-24 12:58:15.000 236 21205.58 -0.47 42829.63 47791.84 2014-08-24 12:58:16.000 236 21205.59 -0.44 42829.59 47791.83 2014-08-24 12:58:17.000 236 21205.61 -0.45 42829.62 47791.81 2014-08-24 12:58:18.000 236 21205.62 -0.44 42829.60 47791.82 2014-08-24 12:58:19.000 236 21205.66 -0.43 42829.62 47791.84 2014-08-24 12:58:20.000 236 21205.66 -0.47 42829.62 47791.83 2014-08-24 12:58:21.000 236 21205.67 -0.43 42829.63 47791.84 2014-08-24 12:58:22.000 236 21205.68 -0.42 42829.62 47791.84 2014-08-24 12:58:23.000 236 21205.68 -0.44 42829.60 47791.82 2014-08-24 12:58:24.000 236 21205.67 -0.45 42829.62 47791.85 2014-08-24 12:58:25.000 236 21205.68 -0.46 42829.61 47791.84 2014-08-24 12:58:26.000 236 21205.69 -0.45 42829.62 47791.86 2014-08-24 12:58:27.000 236 21205.65 -0.34 42829.62 47791.87 2014-08-24 12:58:28.000 236 21205.65 -0.27 42829.55 47791.83 2014-08-24 12:58:29.000 236 21205.67 -0.20 42829.45 47791.79 2014-08-24 12:58:30.000 236 21205.67 -0.21 42829.45 47791.73 2014-08-24 12:58:31.000 236 21205.69 -0.25 42829.48 47791.71 2014-08-24 12:58:32.000 236 21205.75 -0.26 42829.49 47791.73 2014-08-24 12:58:33.000 236 21205.82 -0.31 42829.47 47791.77 2014-08-24 12:58:34.000 236 21205.86 -0.35 42829.48 47791.79 2014-08-24 12:58:35.000 236 21205.90 -0.38 42829.52 47791.83 2014-08-24 12:58:36.000 236 21205.90 -0.41 42829.54 47791.88 2014-08-24 12:58:37.000 236 21205.92 -0.44 42829.59 47791.89 2014-08-24 12:58:38.000 236 21205.94 -0.42 42829.60 47791.96 2014-08-24 12:58:39.000 236 21205.93 -0.41 42829.61 47791.96 2014-08-24 12:58:40.000 236 21205.92 -0.39 42829.62 47791.98 2014-08-24 12:58:41.000 236 21205.90 -0.36 42829.60 47791.98 2014-08-24 12:58:42.000 236 21205.93 -0.34 42829.62 47791.99 2014-08-24 12:58:43.000 236 21205.94 -0.33 42829.63 47791.96 2014-08-24 12:58:44.000 236 21205.96 -0.31 42829.60 47792.01 2014-08-24 12:58:45.000 236 21205.95 -0.33 42829.63 47791.97 2014-08-24 12:58:46.000 236 21205.97 -0.40 42829.64 47791.99 2014-08-24 12:58:47.000 236 21205.95 -0.48 42829.68 47792.02 2014-08-24 12:58:48.000 236 21206.01 -0.57 42829.75 47792.07 2014-08-24 12:58:49.000 236 21206.08 -0.66 42829.85 47792.16 2014-08-24 12:58:50.000 236 21206.09 -0.70 42829.93 47792.24 2014-08-24 12:58:51.000 236 21206.13 -0.71 42829.98 47792.29 2014-08-24 12:58:52.000 236 21206.11 -0.72 42830.00 47792.37 2014-08-24 12:58:53.000 236 21206.11 -0.73 42830.02 47792.39 2014-08-24 12:58:54.000 236 21206.11 -0.73 42830.03 47792.38 2014-08-24 12:58:55.000 236 21206.09 -0.71 42830.01 47792.41 2014-08-24 12:58:56.000 236 21206.07 -0.70 42830.03 47792.42 2014-08-24 12:58:57.000 236 21206.08 -0.73 42830.02 47792.41 2014-08-24 12:58:58.000 236 21206.05 -0.74 42830.00 47792.41 2014-08-24 12:58:59.000 236 21206.05 -0.73 42830.03 47792.42 2014-08-24 12:59:00.000 236 21206.01 -0.71 42830.04 47792.40 2014-08-24 12:59:01.000 236 21206.00 -0.74 42830.03 47792.40 2014-08-24 12:59:02.000 236 21206.00 -0.76 42830.04 47792.40 2014-08-24 12:59:03.000 236 21206.00 -0.77 42830.03 47792.38 2014-08-24 12:59:04.000 236 21206.03 -0.80 42830.03 47792.38 2014-08-24 12:59:05.000 236 21206.01 -0.82 42830.06 47792.39 2014-08-24 12:59:06.000 236 21206.01 -0.86 42830.08 47792.40 2014-08-24 12:59:07.000 236 21206.03 -0.93 42830.08 47792.42 2014-08-24 12:59:08.000 236 21206.02 -0.94 42830.09 47792.42 2014-08-24 12:59:09.000 236 21206.00 -0.98 42830.10 47792.44 2014-08-24 12:59:10.000 236 21206.03 -0.99 42830.14 47792.48 2014-08-24 12:59:11.000 236 21206.04 -1.00 42830.17 47792.47 2014-08-24 12:59:12.000 236 21206.08 -1.02 42830.18 47792.54 2014-08-24 12:59:13.000 236 21206.12 -1.03 42830.19 47792.51 2014-08-24 12:59:14.000 236 21206.15 -1.01 42830.21 47792.57 2014-08-24 12:59:15.000 236 21206.18 -0.99 42830.20 47792.58 2014-08-24 12:59:16.000 236 21206.19 -0.94 42830.22 47792.59 2014-08-24 12:59:17.000 236 21206.18 -0.91 42830.17 47792.59 2014-08-24 12:59:18.000 236 21206.13 -0.89 42830.18 47792.58 2014-08-24 12:59:19.000 236 21206.07 -0.87 42830.12 47792.57 2014-08-24 12:59:20.000 236 21206.07 -0.88 42830.11 47792.52 2014-08-24 12:59:21.000 236 21206.05 -0.91 42830.11 47792.50 2014-08-24 12:59:22.000 236 21205.96 -0.87 42830.11 47792.44 2014-08-24 12:59:23.000 236 21205.94 -0.84 42830.05 47792.43 2014-08-24 12:59:24.000 236 21205.92 -0.84 42830.05 47792.39 2014-08-24 12:59:25.000 236 21205.91 -0.83 42830.05 47792.36 2014-08-24 12:59:26.000 236 21205.93 -0.85 42830.02 47792.34 2014-08-24 12:59:27.000 236 21205.92 -0.90 42830.04 47792.35 2014-08-24 12:59:28.000 236 21205.92 -0.93 42830.06 47792.33 2014-08-24 12:59:29.000 236 21205.93 -0.93 42829.99 47792.34 2014-08-24 12:59:30.000 236 21205.94 -0.94 42830.04 47792.36 2014-08-24 12:59:31.000 236 21205.96 -0.94 42830.05 47792.38 2014-08-24 12:59:32.000 236 21205.97 -0.93 42830.08 47792.40 2014-08-24 12:59:33.000 236 21205.98 -0.96 42830.06 47792.38 2014-08-24 12:59:34.000 236 21205.95 -0.96 42830.05 47792.41 2014-08-24 12:59:35.000 236 21205.94 -0.94 42830.04 47792.38 2014-08-24 12:59:36.000 236 21205.95 -0.96 42830.02 47792.36 2014-08-24 12:59:37.000 236 21205.92 -0.96 42830.01 47792.34 2014-08-24 12:59:38.000 236 21205.87 -0.93 42829.99 47792.33 2014-08-24 12:59:39.000 236 21205.82 -0.86 42829.94 47792.28 2014-08-24 12:59:40.000 236 21205.79 -0.79 42829.92 47792.23 2014-08-24 12:59:41.000 236 21205.77 -0.77 42829.87 47792.17 2014-08-24 12:59:42.000 236 21205.81 -0.75 42829.82 47792.14 2014-08-24 12:59:43.000 236 21205.79 -0.74 42829.77 47792.08 2014-08-24 12:59:44.000 236 21205.77 -0.75 42829.74 47792.05 2014-08-24 12:59:45.000 236 21205.78 -0.74 42829.71 47792.07 2014-08-24 12:59:46.000 236 21205.81 -0.72 42829.72 47792.03 2014-08-24 12:59:47.000 236 21205.83 -0.72 42829.71 47792.02 2014-08-24 12:59:48.000 236 21205.86 -0.70 42829.72 47792.01 2014-08-24 12:59:49.000 236 21205.87 -0.72 42829.72 47792.00 2014-08-24 12:59:50.000 236 21205.84 -0.72 42829.69 47792.02 2014-08-24 12:59:51.000 236 21205.85 -0.75 42829.68 47791.99 2014-08-24 12:59:52.000 236 21205.86 -0.74 42829.69 47792.01 2014-08-24 12:59:53.000 236 21205.88 -0.73 42829.67 47792.03 2014-08-24 12:59:54.000 236 21205.90 -0.72 42829.64 47792.03 2014-08-24 12:59:55.000 236 21205.88 -0.71 42829.66 47792.03 2014-08-24 12:59:56.000 236 21205.89 -0.70 42829.64 47792.01 2014-08-24 12:59:57.000 236 21205.91 -0.70 42829.63 47792.01 2014-08-24 12:59:58.000 236 21205.91 -0.69 42829.61 47792.01 2014-08-24 12:59:59.000 236 21205.89 -0.73 42829.65 47792.00 2014-08-24 13:00:00.000 236 21205.90 -0.77 42829.65 47792.01 2014-08-24 13:00:01.000 236 21205.88 -0.79 42829.68 47792.01 2014-08-24 13:00:02.000 236 21205.89 -0.80 42829.69 47792.04 2014-08-24 13:00:03.000 236 21205.87 -0.81 42829.68 47792.04 2014-08-24 13:00:04.000 236 21205.87 -0.81 42829.68 47792.05 2014-08-24 13:00:05.000 236 21205.88 -0.82 42829.73 47792.04 2014-08-24 13:00:06.000 236 21205.88 -0.79 42829.73 47792.07 2014-08-24 13:00:07.000 236 21205.85 -0.82 42829.75 47792.04 2014-08-24 13:00:08.000 236 21205.84 -0.86 42829.77 47792.05 2014-08-24 13:00:09.000 236 21205.86 -0.86 42829.78 47792.07 2014-08-24 13:00:10.000 236 21205.87 -0.86 42829.74 47792.10 2014-08-24 13:00:11.000 236 21205.87 -0.88 42829.75 47792.09 2014-08-24 13:00:12.000 236 21205.83 -0.88 42829.77 47792.11 2014-08-24 13:00:13.000 236 21205.82 -0.86 42829.78 47792.05 2014-08-24 13:00:14.000 236 21205.80 -0.83 42829.74 47792.06 2014-08-24 13:00:15.000 236 21205.82 -0.85 42829.74 47792.05 2014-08-24 13:00:16.000 236 21205.81 -0.87 42829.72 47792.03 2014-08-24 13:00:17.000 236 21205.78 -0.88 42829.75 47792.03 2014-08-24 13:00:18.000 236 21205.77 -0.90 42829.76 47792.03 2014-08-24 13:00:19.000 236 21205.78 -0.90 42829.76 47792.03 2014-08-24 13:00:20.000 236 21205.77 -0.92 42829.73 47792.01 2014-08-24 13:00:21.000 236 21205.80 -0.93 42829.69 47792.03 2014-08-24 13:00:22.000 236 21205.80 -0.94 42829.72 47792.00 2014-08-24 13:00:23.000 236 21205.81 -0.95 42829.73 47792.00 2014-08-24 13:00:24.000 236 21205.75 -0.94 42829.74 47792.02 2014-08-24 13:00:25.000 236 21205.74 -0.93 42829.75 47791.98 2014-08-24 13:00:26.000 236 21205.71 -0.92 42829.75 47791.96 2014-08-24 13:00:27.000 236 21205.67 -0.87 42829.72 47791.96 2014-08-24 13:00:28.000 236 21205.63 -0.78 42829.64 47791.92 2014-08-24 13:00:29.000 236 21205.59 -0.70 42829.57 47791.85 2014-08-24 13:00:30.000 236 21205.53 -0.66 42829.48 47791.76 2014-08-24 13:00:31.000 236 21205.52 -0.64 42829.44 47791.71 2014-08-24 13:00:32.000 236 21205.47 -0.55 42829.36 47791.61 2014-08-24 13:00:33.000 236 21205.41 -0.49 42829.29 47791.54 2014-08-24 13:00:34.000 236 21205.39 -0.46 42829.27 47791.47 2014-08-24 13:00:35.000 236 21205.37 -0.50 42829.26 47791.39 2014-08-24 13:00:36.000 236 21205.38 -0.52 42829.21 47791.38 2014-08-24 13:00:37.000 236 21205.34 -0.54 42829.23 47791.39 2014-08-24 13:00:38.000 236 21205.39 -0.56 42829.22 47791.40 2014-08-24 13:00:39.000 236 21205.43 -0.56 42829.24 47791.41 2014-08-24 13:00:40.000 236 21205.50 -0.60 42829.26 47791.43 2014-08-24 13:00:41.000 236 21205.52 -0.64 42829.26 47791.46 2014-08-24 13:00:42.000 236 21205.55 -0.72 42829.34 47791.49 2014-08-24 13:00:43.000 236 21205.57 -0.77 42829.41 47791.56 2014-08-24 13:00:44.000 236 21205.59 -0.79 42829.45 47791.61 2014-08-24 13:00:45.000 236 21205.60 -0.83 42829.48 47791.68 2014-08-24 13:00:46.000 236 21205.60 -0.85 42829.50 47791.68 2014-08-24 13:00:47.000 236 21205.64 -0.86 42829.53 47791.72 2014-08-24 13:00:48.000 236 21205.65 -0.87 42829.55 47791.80 2014-08-24 13:00:49.000 236 21205.68 -0.87 42829.58 47791.79 2014-08-24 13:00:50.000 236 21205.70 -0.86 42829.61 47791.83 2014-08-24 13:00:51.000 236 21205.68 -0.86 42829.61 47791.86 2014-08-24 13:00:52.000 236 21205.70 -0.88 42829.63 47791.85 2014-08-24 13:00:53.000 236 21205.69 -0.84 42829.62 47791.89 2014-08-24 13:00:54.000 236 21205.67 -0.81 42829.63 47791.86 2014-08-24 13:00:55.000 236 21205.66 -0.78 42829.60 47791.84 2014-08-24 13:00:56.000 236 21205.66 -0.76 42829.61 47791.83 2014-08-24 13:00:57.000 236 21205.64 -0.78 42829.61 47791.83 2014-08-24 13:00:58.000 236 21205.65 -0.79 42829.57 47791.80 2014-08-24 13:00:59.000 236 21205.67 -0.86 42829.60 47791.78 2014-08-24 13:01:00.000 236 21205.65 -0.89 42829.62 47791.82 2014-08-24 13:01:01.000 236 21205.67 -0.91 42829.66 47791.87 2014-08-24 13:01:02.000 236 21205.66 -0.92 42829.69 47791.88 2014-08-24 13:01:03.000 236 21205.67 -0.90 42829.71 47791.92 2014-08-24 13:01:04.000 236 21205.71 -0.89 42829.70 47791.92 2014-08-24 13:01:05.000 236 21205.73 -0.91 42829.71 47791.96 2014-08-24 13:01:06.000 236 21205.73 -0.91 42829.70 47791.94 2014-08-24 13:01:07.000 236 21205.75 -0.90 42829.72 47791.98 2014-08-24 13:01:08.000 236 21205.81 -0.92 42829.76 47791.97 2014-08-24 13:01:09.000 236 21205.84 -0.94 42829.76 47792.01 2014-08-24 13:01:10.000 236 21205.81 -0.96 42829.76 47792.02 2014-08-24 13:01:11.000 236 21205.80 -0.98 42829.78 47792.06 2014-08-24 13:01:12.000 236 21205.84 -1.02 42829.82 47792.04 2014-08-24 13:01:13.000 236 21205.87 -1.03 42829.89 47792.08 2014-08-24 13:01:14.000 236 21205.88 -1.04 42829.90 47792.09 2014-08-24 13:01:15.000 236 21205.86 -1.04 42829.93 47792.15 2014-08-24 13:01:16.000 236 21205.91 -1.10 42829.97 47792.19 2014-08-24 13:01:17.000 236 21205.96 -1.12 42829.97 47792.22 2014-08-24 13:01:18.000 236 21205.95 -1.16 42830.02 47792.24 2014-08-24 13:01:19.000 236 21205.95 -1.20 42830.04 47792.28 2014-08-24 13:01:20.000 236 21205.95 -1.20 42830.07 47792.29 2014-08-24 13:01:21.000 236 21205.98 -1.17 42830.08 47792.35 2014-08-24 13:01:22.000 236 21206.01 -1.18 42830.12 47792.36 2014-08-24 13:01:23.000 236 21206.02 -1.18 42830.14 47792.41 2014-08-24 13:01:24.000 236 21206.03 -1.20 42830.15 47792.41 2014-08-24 13:01:25.000 236 21206.01 -1.21 42830.14 47792.41 2014-08-24 13:01:26.000 236 21206.01 -1.20 42830.16 47792.43 2014-08-24 13:01:27.000 236 21206.04 -1.23 42830.12 47792.44 2014-08-24 13:01:28.000 236 21206.05 -1.21 42830.14 47792.46 2014-08-24 13:01:29.000 236 21206.04 -1.19 42830.19 47792.43 2014-08-24 13:01:30.000 236 21206.03 -1.13 42830.14 47792.44 2014-08-24 13:01:31.000 236 21206.01 -1.09 42830.11 47792.40 2014-08-24 13:01:32.000 236 21206.00 -1.07 42830.11 47792.39 2014-08-24 13:01:33.000 236 21205.99 -1.06 42830.09 47792.35 2014-08-24 13:01:34.000 236 21205.95 -1.04 42830.07 47792.35 2014-08-24 13:01:35.000 236 21205.98 -1.06 42830.06 47792.33 2014-08-24 13:01:36.000 236 21205.98 -1.03 42830.08 47792.34 2014-08-24 13:01:37.000 236 21206.00 -0.99 42830.07 47792.32 2014-08-24 13:01:38.000 236 21205.99 -0.97 42830.03 47792.29 2014-08-24 13:01:39.000 236 21206.01 -0.93 42830.02 47792.31 2014-08-24 13:01:40.000 236 21206.04 -0.90 42829.98 47792.29 2014-08-24 13:01:41.000 236 21206.06 -0.88 42829.96 47792.30 2014-08-24 13:01:42.000 236 21206.07 -0.85 42829.94 47792.28 2014-08-24 13:01:43.000 236 21206.06 -0.83 42829.93 47792.28 2014-08-24 13:01:44.000 236 21206.06 -0.83 42829.93 47792.26 2014-08-24 13:01:45.000 236 21206.05 -0.86 42829.89 47792.24 2014-08-24 13:01:46.000 236 21206.04 -0.88 42829.91 47792.25 2014-08-24 13:01:47.000 236 21206.05 -0.85 42829.89 47792.22 2014-08-24 13:01:48.000 236 21206.02 -0.79 42829.88 47792.23 2014-08-24 13:01:49.000 236 21205.99 -0.76 42829.84 47792.19 2014-08-24 13:01:50.000 236 21206.02 -0.77 42829.87 47792.19 2014-08-24 13:01:51.000 236 21206.02 -0.76 42829.84 47792.16 2014-08-24 13:01:52.000 236 21206.02 -0.75 42829.83 47792.17 2014-08-24 13:01:53.000 236 21206.05 -0.77 42829.83 47792.15 2014-08-24 13:01:54.000 236 21206.05 -0.77 42829.84 47792.15 2014-08-24 13:01:55.000 236 21206.06 -0.76 42829.86 47792.17 2014-08-24 13:01:56.000 236 21206.06 -0.75 42829.84 47792.16 2014-08-24 13:01:57.000 236 21206.09 -0.73 42829.80 47792.16 2014-08-24 13:01:58.000 236 21206.10 -0.74 42829.80 47792.14 2014-08-24 13:01:59.000 236 21206.09 -0.72 42829.81 47792.17 2014-08-24 13:02:00.000 236 21206.07 -0.73 42829.84 47792.15 2014-08-24 13:02:01.000 236 21206.06 -0.70 42829.82 47792.16 2014-08-24 13:02:02.000 236 21206.07 -0.67 42829.84 47792.18 2014-08-24 13:02:03.000 236 21206.07 -0.69 42829.79 47792.16 2014-08-24 13:02:04.000 236 21206.06 -0.73 42829.78 47792.13 2014-08-24 13:02:05.000 236 21206.06 -0.74 42829.79 47792.13 2014-08-24 13:02:06.000 236 21206.06 -0.77 42829.80 47792.15 2014-08-24 13:02:07.000 236 21206.03 -0.77 42829.79 47792.13 2014-08-24 13:02:08.000 236 21206.03 -0.78 42829.84 47792.15 2014-08-24 13:02:09.000 236 21206.01 -0.81 42829.86 47792.16 2014-08-24 13:02:10.000 236 21206.03 -0.85 42829.91 47792.19 2014-08-24 13:02:11.000 236 21206.00 -0.83 42829.91 47792.20 2014-08-24 13:02:12.000 236 21205.99 -0.83 42829.93 47792.22 2014-08-24 13:02:13.000 236 21206.02 -0.85 42829.92 47792.23 2014-08-24 13:02:14.000 236 21206.06 -0.87 42829.91 47792.25 2014-08-24 13:02:15.000 236 21206.07 -0.85 42829.89 47792.25 2014-08-24 13:02:16.000 236 21206.07 -0.83 42829.89 47792.28 2014-08-24 13:02:17.000 236 21206.08 -0.83 42829.90 47792.29 2014-08-24 13:02:18.000 236 21206.10 -0.85 42829.93 47792.29 2014-08-24 13:02:19.000 236 21206.15 -0.88 42829.95 47792.29 2014-08-24 13:02:20.000 236 21206.16 -0.88 42829.96 47792.32 2014-08-24 13:02:21.000 236 21206.14 -0.87 42829.97 47792.31 2014-08-24 13:02:22.000 236 21206.14 -0.87 42829.96 47792.32 2014-08-24 13:02:23.000 236 21206.10 -0.88 42829.97 47792.33 2014-08-24 13:02:24.000 236 21206.11 -0.84 42829.97 47792.31 2014-08-24 13:02:25.000 236 21206.09 -0.85 42829.97 47792.30 2014-08-24 13:02:26.000 236 21206.08 -0.88 42829.94 47792.29 2014-08-24 13:02:27.000 236 21206.09 -0.89 42829.96 47792.31 2014-08-24 13:02:28.000 236 21206.10 -0.92 42829.96 47792.28 2014-08-24 13:02:29.000 236 21206.06 -0.91 42829.98 47792.29 2014-08-24 13:02:30.000 236 21206.02 -0.92 42829.98 47792.28 2014-08-24 13:02:31.000 236 21206.04 -0.94 42829.98 47792.30 2014-08-24 13:02:32.000 236 21206.05 -0.93 42829.97 47792.28 2014-08-24 13:02:33.000 236 21206.01 -0.91 42829.95 47792.26 2014-08-24 13:02:34.000 236 21206.05 -0.92 42829.92 47792.27 2014-08-24 13:02:35.000 236 21206.07 -0.88 42829.90 47792.23 2014-08-24 13:02:36.000 236 21206.09 -0.88 42829.86 47792.24 2014-08-24 13:02:37.000 236 21206.07 -0.90 42829.88 47792.21 2014-08-24 13:02:38.000 236 21206.11 -0.94 42829.85 47792.22 2014-08-24 13:02:39.000 236 21206.12 -0.94 42829.86 47792.24 2014-08-24 13:02:40.000 236 21206.13 -0.98 42829.88 47792.26 2014-08-24 13:02:41.000 236 21206.13 -0.99 42829.90 47792.29 2014-08-24 13:02:42.000 236 21206.17 -1.01 42829.94 47792.31 2014-08-24 13:02:43.000 236 21206.15 -1.04 42829.98 47792.34 2014-08-24 13:02:44.000 236 21206.18 -1.07 42829.99 47792.36 2014-08-24 13:02:45.000 236 21206.18 -1.06 42830.00 47792.38 2014-08-24 13:02:46.000 236 21206.18 -1.05 42830.03 47792.41 2014-08-24 13:02:47.000 236 21206.24 -1.02 42830.06 47792.44 2014-08-24 13:02:48.000 236 21206.26 -1.04 42830.06 47792.43 2014-08-24 13:02:49.000 236 21206.25 -1.06 42830.06 47792.46 2014-08-24 13:02:50.000 236 21206.23 -1.07 42830.08 47792.46 2014-08-24 13:02:51.000 236 21206.21 -1.07 42830.09 47792.47 2014-08-24 13:02:52.000 236 21206.20 -1.01 42830.07 47792.47 2014-08-24 13:02:53.000 236 21206.17 -0.97 42830.08 47792.46 2014-08-24 13:02:54.000 236 21206.19 -0.96 42830.09 47792.44 2014-08-24 13:02:55.000 236 21206.17 -0.94 42830.04 47792.43 2014-08-24 13:02:56.000 236 21206.19 -0.91 42830.01 47792.42 2014-08-24 13:02:57.000 236 21206.22 -0.89 42829.98 47792.42 2014-08-24 13:02:58.000 236 21206.22 -0.88 42830.00 47792.40 2014-08-24 13:02:59.000 236 21206.19 -0.85 42829.99 47792.39 2014-08-24 13:03:00.000 236 21206.16 -0.81 42829.97 47792.37 2014-08-24 13:03:01.000 236 21206.15 -0.76 42829.93 47792.34 2014-08-24 13:03:02.000 236 21206.11 -0.71 42829.89 47792.31 2014-08-24 13:03:03.000 236 21206.09 -0.70 42829.81 47792.25 2014-08-24 13:03:04.000 236 21206.10 -0.70 42829.79 47792.19 2014-08-24 13:03:05.000 236 21206.13 -0.70 42829.80 47792.19 2014-08-24 13:03:06.000 236 21206.12 -0.70 42829.82 47792.17 2014-08-24 13:03:07.000 236 21206.14 -0.68 42829.80 47792.18 2014-08-24 13:03:08.000 236 21206.16 -0.70 42829.78 47792.16 2014-08-24 13:03:09.000 236 21206.13 -0.69 42829.76 47792.17 2014-08-24 13:03:10.000 236 21206.09 -0.62 42829.75 47792.15 2014-08-24 13:03:11.000 236 21206.08 -0.58 42829.70 47792.12 2014-08-24 13:03:12.000 236 21206.09 -0.55 42829.64 47792.06 2014-08-24 13:03:13.000 236 21206.09 -0.57 42829.64 47792.02 2014-08-24 13:03:14.000 236 21206.11 -0.58 42829.62 47792.00 2014-08-24 13:03:15.000 236 21206.10 -0.59 42829.61 47791.98 2014-08-24 13:03:16.000 236 21206.12 -0.62 42829.63 47791.99 2014-08-24 13:03:17.000 236 21206.14 -0.67 42829.64 47792.00 2014-08-24 13:03:18.000 236 21206.16 -0.66 42829.65 47791.99 2014-08-24 13:03:19.000 236 21206.19 -0.69 42829.63 47792.02 2014-08-24 13:03:20.000 236 21206.23 -0.74 42829.64 47792.03 2014-08-24 13:03:21.000 236 21206.27 -0.80 42829.64 47792.05 2014-08-24 13:03:22.000 236 21206.29 -0.85 42829.65 47792.11 2014-08-24 13:03:23.000 236 21206.34 -0.90 42829.73 47792.13 2014-08-24 13:03:24.000 236 21206.37 -0.94 42829.73 47792.18 2014-08-24 13:03:25.000 236 21206.38 -0.95 42829.74 47792.21 2014-08-24 13:03:26.000 236 21206.40 -1.01 42829.79 47792.24 2014-08-24 13:03:27.000 236 21206.38 -1.08 42829.83 47792.25 2014-08-24 13:03:28.000 236 21206.39 -1.13 42829.83 47792.31 2014-08-24 13:03:29.000 236 21206.40 -1.18 42829.88 47792.33 2014-08-24 13:03:30.000 236 21206.38 -1.22 42829.94 47792.39 2014-08-24 13:03:31.000 236 21206.37 -1.26 42829.96 47792.42 2014-08-24 13:03:32.000 236 21206.39 -1.28 42830.03 47792.46 2014-08-24 13:03:33.000 236 21206.37 -1.32 42830.10 47792.50 2014-08-24 13:03:34.000 236 21206.34 -1.32 42830.12 47792.53 2014-08-24 13:03:35.000 236 21206.30 -1.32 42830.10 47792.56 2014-08-24 13:03:36.000 236 21206.30 -1.29 42830.15 47792.55 2014-08-24 13:03:37.000 236 21206.34 -1.25 42830.16 47792.57 2014-08-24 13:03:38.000 236 21206.36 -1.22 42830.10 47792.58 2014-08-24 13:03:39.000 236 21206.39 -1.18 42830.10 47792.57 2014-08-24 13:03:40.000 236 21206.38 -1.17 42830.12 47792.57 2014-08-24 13:03:41.000 236 21206.38 -1.17 42830.10 47792.57 2014-08-24 13:03:42.000 236 21206.41 -1.16 42830.10 47792.55 2014-08-24 13:03:43.000 236 21206.41 -1.13 42830.08 47792.54 2014-08-24 13:03:44.000 236 21206.40 -1.16 42830.11 47792.53 2014-08-24 13:03:45.000 236 21206.44 -1.17 42830.12 47792.56 2014-08-24 13:03:46.000 236 21206.44 -1.16 42830.06 47792.55 2014-08-24 13:03:47.000 236 21206.41 -1.16 42830.05 47792.55 2014-08-24 13:03:48.000 236 21206.36 -1.14 42830.08 47792.54 2014-08-24 13:03:49.000 236 21206.40 -1.10 42830.05 47792.48 2014-08-24 13:03:50.000 236 21206.41 -1.08 42830.05 47792.50 2014-08-24 13:03:51.000 236 21206.38 -1.07 42830.06 47792.50 2014-08-24 13:03:52.000 236 21206.42 -1.04 42830.04 47792.49 2014-08-24 13:03:53.000 236 21206.42 -1.02 42830.03 47792.49 2014-08-24 13:03:54.000 236 21206.40 -1.01 42830.04 47792.49 2014-08-24 13:03:55.000 236 21206.39 -1.00 42830.01 47792.49 2014-08-24 13:03:56.000 236 21206.39 -1.00 42830.04 47792.48 2014-08-24 13:03:57.000 236 21206.41 -1.01 42830.01 47792.47 2014-08-24 13:03:58.000 236 21206.39 -0.99 42830.00 47792.49 2014-08-24 13:03:59.000 236 21206.40 -0.99 42830.05 47792.46 2014-08-24 13:04:00.000 236 21206.41 -1.04 42830.04 47792.47 2014-08-24 13:04:01.000 236 21206.40 -1.05 42830.03 47792.50 2014-08-24 13:04:02.000 236 21206.40 -1.04 42830.06 47792.53 2014-08-24 13:04:03.000 236 21206.39 -1.04 42830.06 47792.52 2014-08-24 13:04:04.000 236 21206.39 -1.06 42830.08 47792.53 2014-08-24 13:04:05.000 236 21206.39 -1.05 42830.08 47792.50 2014-08-24 13:04:06.000 236 21206.38 -1.04 42830.07 47792.49 2014-08-24 13:04:07.000 236 21206.35 -1.03 42830.08 47792.51 2014-08-24 13:04:08.000 236 21206.36 -1.02 42830.08 47792.49 2014-08-24 13:04:09.000 236 21206.39 -1.02 42830.06 47792.50 2014-08-24 13:04:10.000 236 21206.39 -1.03 42830.10 47792.49 2014-08-24 13:04:11.000 236 21206.35 -0.99 42830.08 47792.50 2014-08-24 13:04:12.000 236 21206.25 -0.82 42830.03 47792.49 2014-08-24 13:04:13.000 236 21206.19 -0.66 42829.92 47792.42 2014-08-24 13:04:14.000 236 21206.15 -0.54 42829.81 47792.30 2014-08-24 13:04:15.000 236 21206.11 -0.49 42829.73 47792.18 2014-08-24 13:04:16.000 236 21206.12 -0.45 42829.67 47792.08 2014-08-24 13:04:17.000 236 21206.09 -0.43 42829.63 47792.01 2014-08-24 13:04:18.000 236 21206.05 -0.41 42829.56 47791.95 2014-08-24 13:04:19.000 236 21206.04 -0.40 42829.54 47791.93 2014-08-24 13:04:20.000 236 21206.03 -0.41 42829.56 47791.90 2014-08-24 13:04:21.000 236 21206.02 -0.39 42829.53 47791.90 2014-08-24 13:04:22.000 236 21206.01 -0.41 42829.54 47791.87 2014-08-24 13:04:23.000 236 21206.03 -0.40 42829.51 47791.87 2014-08-24 13:04:24.000 236 21206.00 -0.40 42829.56 47791.88 2014-08-24 13:04:25.000 236 21206.06 -0.44 42829.58 47791.90 2014-08-24 13:04:26.000 236 21206.06 -0.44 42829.60 47791.92 2014-08-24 13:04:27.000 236 21206.07 -0.45 42829.58 47791.94 2014-08-24 13:04:28.000 236 21206.08 -0.45 42829.58 47791.94 2014-08-24 13:04:29.000 236 21206.03 -0.43 42829.60 47791.98 2014-08-24 13:04:30.000 236 21206.03 -0.40 42829.61 47791.97 2014-08-24 13:04:31.000 236 21206.02 -0.37 42829.59 47791.94 2014-08-24 13:04:32.000 236 21206.01 -0.37 42829.63 47791.97 2014-08-24 13:04:33.000 236 21206.00 -0.37 42829.60 47791.95 2014-08-24 13:04:34.000 236 21206.05 -0.41 42829.58 47791.94 2014-08-24 13:04:35.000 236 21206.04 -0.43 42829.64 47791.95 2014-08-24 13:04:36.000 236 21206.03 -0.40 42829.64 47791.98 2014-08-24 13:04:37.000 236 21205.99 -0.32 42829.66 47791.97 2014-08-24 13:04:38.000 236 21205.92 -0.24 42829.58 47791.95 2014-08-24 13:04:39.000 236 21205.85 -0.15 42829.49 47791.89 2014-08-24 13:04:40.000 236 21205.86 -0.12 42829.43 47791.84 2014-08-24 13:04:41.000 236 21205.84 -0.06 42829.40 47791.78 2014-08-24 13:04:42.000 236 21205.86 -0.06 42829.34 47791.73 2014-08-24 13:04:43.000 236 21205.88 -0.10 42829.33 47791.72 2014-08-24 13:04:44.000 236 21205.91 -0.11 42829.34 47791.71 2014-08-24 13:04:45.000 236 21205.89 -0.10 42829.32 47791.71 2014-08-24 13:04:46.000 236 21205.89 -0.07 42829.29 47791.69 2014-08-24 13:04:47.000 236 21205.87 -0.04 42829.25 47791.67 2014-08-24 13:04:48.000 236 21205.87 0.00 42829.24 47791.64 2014-08-24 13:04:49.000 236 21205.89 0.00 42829.21 47791.63 2014-08-24 13:04:50.000 236 21205.89 -0.02 42829.18 47791.61 2014-08-24 13:04:51.000 236 21205.90 -0.04 42829.20 47791.59 2014-08-24 13:04:52.000 236 21205.92 -0.09 42829.23 47791.61 2014-08-24 13:04:53.000 236 21205.92 -0.13 42829.27 47791.63 2014-08-24 13:04:54.000 236 21205.96 -0.19 42829.30 47791.65 2014-08-24 13:04:55.000 236 21205.95 -0.23 42829.35 47791.70 2014-08-24 13:04:56.000 236 21205.97 -0.27 42829.40 47791.74 2014-08-24 13:04:57.000 236 21205.92 -0.30 42829.46 47791.79 2014-08-24 13:04:58.000 236 21205.88 -0.24 42829.47 47791.80 2014-08-24 13:04:59.000 236 21205.87 -0.16 42829.44 47791.77 2014-08-24 13:05:00.000 236 21205.85 -0.14 42829.41 47791.74 2014-08-24 13:05:01.000 236 21205.83 -0.19 42829.40 47791.72 2014-08-24 13:05:02.000 236 21205.80 -0.19 42829.42 47791.72 2014-08-24 13:05:03.000 236 21205.79 -0.20 42829.45 47791.74 2014-08-24 13:05:04.000 236 21205.76 -0.19 42829.47 47791.74 2014-08-24 13:05:05.000 236 21205.74 -0.23 42829.46 47791.70 2014-08-24 13:05:06.000 236 21205.75 -0.24 42829.45 47791.71 2014-08-24 13:05:07.000 236 21205.75 -0.34 42829.46 47791.75 2014-08-24 13:05:08.000 236 21205.78 -0.39 42829.52 47791.76 2014-08-24 13:05:09.000 236 21205.80 -0.48 42829.56 47791.84 2014-08-24 13:05:10.000 236 21205.85 -0.56 42829.64 47791.91 2014-08-24 13:05:11.000 236 21205.92 -0.63 42829.71 47791.98 2014-08-24 13:05:12.000 236 21205.96 -0.68 42829.78 47792.07 2014-08-24 13:05:13.000 236 21206.01 -0.71 42829.86 47792.15 2014-08-24 13:05:14.000 236 21206.05 -0.76 42829.94 47792.23 2014-08-24 13:05:15.000 236 21206.09 -0.77 42829.97 47792.29 2014-08-24 13:05:16.000 236 21206.07 -0.75 42829.99 47792.34 2014-08-24 13:05:17.000 236 21206.06 -0.78 42830.05 47792.37 2014-08-24 13:05:18.000 236 21206.07 -0.81 42830.06 47792.43 2014-08-24 13:05:19.000 236 21206.09 -0.82 42830.14 47792.46 2014-08-24 13:05:20.000 236 21206.13 -0.83 42830.20 47792.50 2014-08-24 13:05:21.000 236 21206.15 -0.85 42830.19 47792.54 2014-08-24 13:05:22.000 236 21206.14 -0.86 42830.24 47792.57 2014-08-24 13:05:23.000 236 21206.11 -0.88 42830.25 47792.61 2014-08-24 13:05:24.000 236 21206.12 -0.85 42830.25 47792.62 2014-08-24 13:05:25.000 236 21206.13 -0.83 42830.26 47792.63 2014-08-24 13:05:26.000 236 21206.13 -0.83 42830.28 47792.65 2014-08-24 13:05:27.000 236 21206.13 -0.81 42830.27 47792.66 2014-08-24 13:05:28.000 236 21206.15 -0.78 42830.27 47792.66 2014-08-24 13:05:29.000 236 21206.15 -0.77 42830.25 47792.68 2014-08-24 13:05:30.000 236 21206.17 -0.76 42830.27 47792.66 2014-08-24 13:05:31.000 236 21206.18 -0.76 42830.29 47792.67 2014-08-24 13:05:32.000 236 21206.16 -0.76 42830.34 47792.66 2014-08-24 13:05:33.000 236 21206.16 -0.75 42830.30 47792.68 2014-08-24 13:05:34.000 236 21206.17 -0.77 42830.30 47792.68 2014-08-24 13:05:35.000 236 21206.17 -0.81 42830.31 47792.67 2014-08-24 13:05:36.000 236 21206.15 -0.80 42830.32 47792.68 2014-08-24 13:05:37.000 236 21206.14 -0.80 42830.31 47792.65 2014-08-24 13:05:38.000 236 21206.17 -0.81 42830.30 47792.67 2014-08-24 13:05:39.000 236 21206.17 -0.82 42830.31 47792.67 2014-08-24 13:05:40.000 236 21206.14 -0.82 42830.30 47792.68 2014-08-24 13:05:41.000 236 21206.13 -0.82 42830.30 47792.66 2014-08-24 13:05:42.000 236 21206.13 -0.79 42830.32 47792.67 2014-08-24 13:05:43.000 236 21206.13 -0.79 42830.29 47792.66 2014-08-24 13:05:44.000 236 21206.13 -0.81 42830.29 47792.68 2014-08-24 13:05:45.000 236 21206.11 -0.83 42830.30 47792.65 2014-08-24 13:05:46.000 236 21206.07 -0.86 42830.32 47792.67 2014-08-24 13:05:47.000 236 21206.05 -0.87 42830.33 47792.64 2014-08-24 13:05:48.000 236 21206.01 -0.80 42830.31 47792.66 2014-08-24 13:05:49.000 236 21205.96 -0.74 42830.29 47792.61 2014-08-24 13:05:50.000 236 21205.97 -0.71 42830.23 47792.57 2014-08-24 13:05:51.000 236 21205.94 -0.69 42830.21 47792.55 2014-08-24 13:05:52.000 236 21205.94 -0.70 42830.22 47792.48 2014-08-24 13:05:53.000 236 21205.95 -0.74 42830.20 47792.49 2014-08-24 13:05:54.000 236 21205.94 -0.73 42830.20 47792.49 2014-08-24 13:05:55.000 236 21205.95 -0.75 42830.18 47792.47 2014-08-24 13:05:56.000 236 21205.97 -0.75 42830.21 47792.50 2014-08-24 13:05:57.000 236 21205.96 -0.76 42830.18 47792.48 2014-08-24 13:05:58.000 236 21205.96 -0.78 42830.16 47792.48 2014-08-24 13:05:59.000 236 21205.94 -0.78 42830.20 47792.51 2014-08-24 13:06:00.000 236 21206.00 -0.80 42830.23 47792.51 2014-08-24 13:06:01.000 236 21206.01 -0.84 42830.25 47792.54 2014-08-24 13:06:02.000 236 21206.01 -0.84 42830.26 47792.59 2014-08-24 13:06:03.000 236 21206.04 -0.86 42830.26 47792.56 2014-08-24 13:06:04.000 236 21206.06 -0.87 42830.29 47792.59 2014-08-24 13:06:05.000 236 21206.06 -0.87 42830.30 47792.62 2014-08-24 13:06:06.000 236 21206.10 -0.87 42830.32 47792.65 2014-08-24 13:06:07.000 236 21206.11 -0.90 42830.36 47792.66 2014-08-24 13:06:08.000 236 21206.12 -0.89 42830.35 47792.69 2014-08-24 13:06:09.000 236 21206.11 -0.89 42830.33 47792.69 2014-08-24 13:06:10.000 236 21206.11 -0.86 42830.37 47792.72 2014-08-24 13:06:11.000 236 21206.10 -0.86 42830.39 47792.72 2014-08-24 13:06:12.000 236 21206.12 -0.90 42830.41 47792.72 2014-08-24 13:06:13.000 236 21206.14 -0.91 42830.43 47792.78 2014-08-24 13:06:14.000 236 21206.13 -0.88 42830.47 47792.78 2014-08-24 13:06:15.000 236 21206.15 -0.88 42830.48 47792.79 2014-08-24 13:06:16.000 236 21206.15 -0.89 42830.48 47792.83 2014-08-24 13:06:17.000 236 21206.16 -0.87 42830.49 47792.83 2014-08-24 13:06:18.000 236 21206.17 -0.83 42830.53 47792.85 2014-08-24 13:06:19.000 236 21206.16 -0.83 42830.52 47792.89 2014-08-24 13:06:20.000 236 21206.17 -0.80 42830.55 47792.89 2014-08-24 13:06:21.000 236 21206.16 -0.76 42830.53 47792.86 2014-08-24 13:06:22.000 236 21206.09 -0.75 42830.53 47792.87 2014-08-24 13:06:23.000 236 21206.07 -0.70 42830.51 47792.84 2014-08-24 13:06:24.000 236 21206.05 -0.64 42830.48 47792.84 2014-08-24 13:06:25.000 236 21206.00 -0.61 42830.44 47792.78 2014-08-24 13:06:26.000 236 21205.95 -0.60 42830.38 47792.72 2014-08-24 13:06:27.000 236 21205.89 -0.60 42830.36 47792.67 2014-08-24 13:06:28.000 236 21205.90 -0.60 42830.36 47792.66 2014-08-24 13:06:29.000 236 21205.86 -0.62 42830.37 47792.62 2014-08-24 13:06:30.000 236 21205.85 -0.64 42830.38 47792.61 2014-08-24 13:06:31.000 236 21205.85 -0.63 42830.32 47792.60 2014-08-24 13:06:32.000 236 21205.88 -0.62 42830.33 47792.60 2014-08-24 13:06:33.000 236 21205.87 -0.60 42830.29 47792.56 2014-08-24 13:06:34.000 236 21205.86 -0.60 42830.26 47792.56 2014-08-24 13:06:35.000 236 21205.83 -0.59 42830.26 47792.57 2014-08-24 13:06:36.000 236 21205.83 -0.61 42830.25 47792.55 2014-08-24 13:06:37.000 236 21205.85 -0.60 42830.23 47792.54 2014-08-24 13:06:38.000 236 21205.85 -0.57 42830.21 47792.51 2014-08-24 13:06:39.000 236 21205.85 -0.56 42830.18 47792.51 2014-08-24 13:06:40.000 236 21205.84 -0.58 42830.19 47792.50 2014-08-24 13:06:41.000 236 21205.84 -0.56 42830.18 47792.46 2014-08-24 13:06:42.000 236 21205.86 -0.57 42830.19 47792.47 2014-08-24 13:06:43.000 236 21205.84 -0.57 42830.16 47792.46 2014-08-24 13:06:44.000 236 21205.84 -0.57 42830.15 47792.45 2014-08-24 13:06:45.000 236 21205.87 -0.58 42830.15 47792.43 2014-08-24 13:06:46.000 236 21205.85 -0.56 42830.15 47792.44 2014-08-24 13:06:47.000 236 21205.86 -0.57 42830.14 47792.40 2014-08-24 13:06:48.000 236 21205.89 -0.58 42830.12 47792.41 2014-08-24 13:06:49.000 236 21205.91 -0.57 42830.12 47792.43 2014-08-24 13:06:50.000 236 21205.91 -0.55 42830.13 47792.41 2014-08-24 13:06:51.000 236 21205.89 -0.56 42830.12 47792.43 2014-08-24 13:06:52.000 236 21205.89 -0.56 42830.11 47792.40 2014-08-24 13:06:53.000 236 21205.89 -0.51 42830.12 47792.41 2014-08-24 13:06:54.000 236 21205.81 -0.49 42830.13 47792.39 2014-08-24 13:06:55.000 236 21205.79 -0.43 42830.06 47792.35 2014-08-24 13:06:56.000 236 21205.75 -0.39 42830.03 47792.30 2014-08-24 13:06:57.000 236 21205.76 -0.38 42829.97 47792.27 2014-08-24 13:06:58.000 236 21205.78 -0.40 42829.97 47792.19 2014-08-24 13:06:59.000 236 21205.78 -0.50 42829.97 47792.23 2014-08-24 13:07:00.000 236 21205.85 -0.58 42830.02 47792.26 2014-08-24 13:07:01.000 236 21205.88 -0.65 42830.08 47792.29 2014-08-24 13:07:02.000 236 21205.88 -0.70 42830.13 47792.36 2014-08-24 13:07:03.000 236 21205.87 -0.73 42830.17 47792.39 2014-08-24 13:07:04.000 236 21205.87 -0.73 42830.20 47792.44 2014-08-24 13:07:05.000 236 21205.86 -0.71 42830.23 47792.47 2014-08-24 13:07:06.000 236 21205.84 -0.70 42830.23 47792.48 2014-08-24 13:07:07.000 236 21205.85 -0.72 42830.26 47792.51 2014-08-24 13:07:08.000 236 21205.86 -0.72 42830.24 47792.52 2014-08-24 13:07:09.000 236 21205.87 -0.70 42830.25 47792.52 2014-08-24 13:07:10.000 236 21205.87 -0.66 42830.22 47792.53 2014-08-24 13:07:11.000 236 21205.86 -0.60 42830.24 47792.51 2014-08-24 13:07:12.000 236 21205.84 -0.54 42830.23 47792.49 2014-08-24 13:07:13.000 236 21205.84 -0.52 42830.18 47792.46 2014-08-24 13:07:14.000 236 21205.80 -0.49 42830.16 47792.42 2014-08-24 13:07:15.000 236 21205.82 -0.50 42830.14 47792.38 2014-08-24 13:07:16.000 236 21205.87 -0.51 42830.09 47792.39 2014-08-24 13:07:17.000 236 21205.90 -0.50 42830.07 47792.39 2014-08-24 13:07:18.000 236 21205.89 -0.50 42830.08 47792.38 2014-08-24 13:07:19.000 236 21205.90 -0.49 42830.09 47792.39 2014-08-24 13:07:20.000 236 21205.88 -0.46 42830.09 47792.40 2014-08-24 13:07:21.000 236 21205.89 -0.42 42830.07 47792.37 2014-08-24 13:07:22.000 236 21205.87 -0.42 42830.07 47792.35 2014-08-24 13:07:23.000 236 21205.87 -0.42 42830.07 47792.35 2014-08-24 13:07:24.000 236 21205.89 -0.43 42830.06 47792.34 2014-08-24 13:07:25.000 236 21205.92 -0.41 42830.07 47792.34 2014-08-24 13:07:26.000 236 21205.91 -0.40 42830.05 47792.36 2014-08-24 13:07:27.000 236 21205.91 -0.38 42830.04 47792.34 2014-08-24 13:07:28.000 236 21205.94 -0.38 42830.04 47792.36 2014-08-24 13:07:29.000 236 21205.96 -0.35 42830.02 47792.33 2014-08-24 13:07:30.000 236 21205.87 -0.27 42829.98 47792.32 2014-08-24 13:07:31.000 236 21205.79 -0.04 42829.93 47792.28 2014-08-24 13:07:32.000 236 21205.75 0.21 42829.78 47792.19 2014-08-24 13:07:33.000 236 21205.78 0.36 42829.63 47792.04 2014-08-24 13:07:34.000 236 21205.78 0.44 42829.54 47791.89 2014-08-24 13:07:35.000 236 21205.75 0.51 42829.44 47791.83 2014-08-24 13:07:36.000 236 21205.73 0.56 42829.37 47791.74 2014-08-24 13:07:37.000 236 21205.73 0.59 42829.32 47791.66 2014-08-24 13:07:38.000 236 21205.70 0.61 42829.26 47791.60 2014-08-24 13:07:39.000 236 21205.75 0.58 42829.29 47791.58 2014-08-24 13:07:40.000 236 21205.73 0.52 42829.30 47791.56 2014-08-24 13:07:41.000 236 21205.70 0.48 42829.32 47791.56 2014-08-24 13:07:42.000 236 21205.72 0.46 42829.32 47791.59 2014-08-24 13:07:43.000 236 21205.72 0.46 42829.34 47791.59 2014-08-24 13:07:44.000 236 21205.69 0.45 42829.34 47791.61 2014-08-24 13:07:45.000 236 21205.66 0.42 42829.37 47791.62 2014-08-24 13:07:46.000 236 21205.66 0.38 42829.39 47791.60 2014-08-24 13:07:47.000 236 21205.68 0.33 42829.40 47791.64 2014-08-24 13:07:48.000 236 21205.73 0.21 42829.42 47791.65 2014-08-24 13:07:49.000 236 21205.75 0.11 42829.48 47791.69 2014-08-24 13:07:50.000 236 21205.73 0.13 42829.58 47791.79 2014-08-24 13:07:51.000 236 21205.67 0.25 42829.55 47791.81 2014-08-24 13:07:52.000 236 21205.65 0.33 42829.50 47791.79 2014-08-24 13:07:53.000 236 21205.65 0.33 42829.51 47791.74 2014-08-24 13:07:54.000 236 21205.64 0.27 42829.51 47791.72 2014-08-24 13:07:55.000 236 21205.63 0.25 42829.49 47791.70 2014-08-24 13:07:56.000 236 21205.62 0.25 42829.48 47791.71 2014-08-24 13:07:57.000 236 21205.61 0.25 42829.48 47791.71 2014-08-24 13:07:58.000 236 21205.63 0.25 42829.46 47791.67 2014-08-24 13:07:59.000 236 21205.58 0.26 42829.44 47791.69 2014-08-24 13:08:00.000 236 21205.55 0.29 42829.42 47791.63 2014-08-24 13:08:01.000 236 21205.49 0.29 42829.36 47791.60 2014-08-24 13:08:02.000 236 21205.51 0.21 42829.34 47791.55 2014-08-24 13:08:03.000 236 21205.53 0.09 42829.37 47791.52 2014-08-24 13:08:04.000 236 21205.62 -0.04 42829.42 47791.57 2014-08-24 13:08:05.000 236 21205.67 -0.15 42829.51 47791.68 2014-08-24 13:08:06.000 236 21205.72 -0.22 42829.60 47791.77 2014-08-24 13:08:07.000 236 21205.70 -0.20 42829.68 47791.87 2014-08-24 13:08:08.000 236 21205.67 -0.11 42829.68 47791.92 2014-08-24 13:08:09.000 236 21205.65 -0.02 42829.65 47791.89 2014-08-24 13:08:10.000 236 21205.64 0.05 42829.63 47791.87 2014-08-24 13:08:11.000 236 21205.62 0.12 42829.61 47791.86 2014-08-24 13:08:12.000 236 21205.63 0.16 42829.58 47791.79 2014-08-24 13:08:13.000 236 21205.62 0.14 42829.56 47791.78 2014-08-24 13:08:14.000 236 21205.64 0.11 42829.57 47791.78 2014-08-24 13:08:15.000 236 21205.67 0.09 42829.58 47791.79 2014-08-24 13:08:16.000 236 21205.70 0.07 42829.58 47791.83 2014-08-24 13:08:17.000 236 21205.74 0.00 42829.63 47791.86 2014-08-24 13:08:18.000 236 21205.83 -0.06 42829.71 47791.91 2014-08-24 13:08:19.000 236 21205.88 -0.12 42829.80 47792.00 2014-08-24 13:08:20.000 236 21205.92 -0.16 42829.82 47792.08 2014-08-24 13:08:21.000 236 21205.95 -0.18 42829.89 47792.18 2014-08-24 13:08:22.000 236 21205.98 -0.18 42829.93 47792.22 2014-08-24 13:08:23.000 236 21205.98 -0.18 42829.96 47792.28 2014-08-24 13:08:24.000 236 21206.01 -0.20 42829.98 47792.32 2014-08-24 13:08:25.000 236 21206.02 -0.17 42829.98 47792.34 2014-08-24 13:08:26.000 236 21206.03 -0.13 42830.00 47792.37 2014-08-24 13:08:27.000 236 21206.01 -0.12 42830.03 47792.37 2014-08-24 13:08:28.000 236 21206.00 -0.11 42830.03 47792.36 2014-08-24 13:08:29.000 236 21206.05 -0.13 42829.97 47792.37 2014-08-24 13:08:30.000 236 21206.03 -0.11 42830.00 47792.37 2014-08-24 13:08:31.000 236 21206.03 -0.13 42830.02 47792.37 2014-08-24 13:08:32.000 236 21206.05 -0.13 42830.03 47792.34 2014-08-24 13:08:33.000 236 21206.05 -0.14 42830.03 47792.38 2014-08-24 13:08:34.000 236 21206.04 -0.13 42830.04 47792.37 2014-08-24 13:08:35.000 236 21206.04 -0.15 42830.01 47792.36 2014-08-24 13:08:36.000 236 21206.00 -0.13 42829.99 47792.39 2014-08-24 13:08:37.000 236 21206.00 -0.14 42830.00 47792.35 2014-08-24 13:08:38.000 236 21206.00 -0.16 42830.03 47792.34 2014-08-24 13:08:39.000 236 21206.01 -0.19 42830.01 47792.35 2014-08-24 13:08:40.000 236 21205.98 -0.15 42830.02 47792.35 2014-08-24 13:08:41.000 236 21205.98 -0.15 42830.04 47792.37 2014-08-24 13:08:42.000 236 21205.99 -0.14 42830.00 47792.35 2014-08-24 13:08:43.000 236 21206.01 -0.13 42830.01 47792.35 2014-08-24 13:08:44.000 236 21206.00 -0.13 42830.01 47792.35 2014-08-24 13:08:45.000 236 21205.98 -0.15 42830.02 47792.36 2014-08-24 13:08:46.000 236 21206.01 -0.14 42830.02 47792.35 2014-08-24 13:08:47.000 236 21205.99 -0.14 42830.01 47792.35 2014-08-24 13:08:48.000 236 21205.98 -0.16 42830.00 47792.34 2014-08-24 13:08:49.000 236 21206.01 -0.15 42830.01 47792.35 2014-08-24 13:08:50.000 236 21206.03 -0.16 42829.98 47792.36 2014-08-24 13:08:51.000 236 21206.04 -0.18 42829.98 47792.37 2014-08-24 13:08:52.000 236 21206.07 -0.18 42829.97 47792.37 2014-08-24 13:08:53.000 236 21206.11 -0.17 42829.97 47792.39 2014-08-24 13:08:54.000 236 21206.10 -0.16 42830.01 47792.38 2014-08-24 13:08:55.000 236 21206.13 -0.16 42829.99 47792.40 2014-08-24 13:08:56.000 236 21206.14 -0.17 42829.99 47792.41 2014-08-24 13:08:57.000 236 21206.15 -0.18 42829.98 47792.41 2014-08-24 13:08:58.000 236 21206.18 -0.20 42829.98 47792.40 2014-08-24 13:08:59.000 236 21206.19 -0.22 42829.97 47792.42 2014-08-24 13:09:00.000 236 21206.21 -0.25 42829.97 47792.42 2014-08-24 13:09:01.000 236 21206.23 -0.28 42830.00 47792.42 2014-08-24 13:09:02.000 236 21206.24 -0.30 42830.00 47792.43 2014-08-24 13:09:03.000 236 21206.25 -0.29 42830.03 47792.45 2014-08-24 13:09:04.000 236 21206.25 -0.32 42830.01 47792.45 2014-08-24 13:09:05.000 236 21206.22 -0.32 42830.01 47792.45 2014-08-24 13:09:06.000 236 21206.23 -0.29 42830.01 47792.46 2014-08-24 13:09:07.000 236 21206.22 -0.31 42830.00 47792.45 2014-08-24 13:09:08.000 236 21206.24 -0.33 42830.00 47792.44 2014-08-24 13:09:09.000 236 21206.25 -0.33 42829.98 47792.46 2014-08-24 13:09:10.000 236 21206.27 -0.35 42830.01 47792.45 2014-08-24 13:09:11.000 236 21206.27 -0.37 42830.00 47792.50 2014-08-24 13:09:12.000 236 21206.27 -0.37 42830.01 47792.49 2014-08-24 13:09:13.000 236 21206.28 -0.37 42830.03 47792.50 2014-08-24 13:09:14.000 236 21206.30 -0.38 42830.04 47792.52 2014-08-24 13:09:15.000 236 21206.30 -0.39 42830.02 47792.52 2014-08-24 13:09:16.000 236 21206.32 -0.38 42830.07 47792.53 2014-08-24 13:09:17.000 236 21206.33 -0.37 42830.09 47792.56 2014-08-24 13:09:18.000 236 21206.33 -0.35 42830.07 47792.56 2014-08-24 13:09:19.000 236 21206.34 -0.33 42830.12 47792.57 2014-08-24 13:09:20.000 236 21206.34 -0.32 42830.11 47792.58 2014-08-24 13:09:21.000 236 21206.34 -0.31 42830.08 47792.58 2014-08-24 13:09:22.000 236 21206.35 -0.31 42830.10 47792.59 2014-08-24 13:09:23.000 236 21206.33 -0.28 42830.11 47792.57 2014-08-24 13:09:24.000 236 21206.36 -0.28 42830.12 47792.60 2014-08-24 13:09:25.000 236 21206.35 -0.28 42830.12 47792.59 2014-08-24 13:09:26.000 236 21206.35 -0.28 42830.15 47792.61 2014-08-24 13:09:27.000 236 21206.38 -0.25 42830.12 47792.63 2014-08-24 13:09:28.000 236 21206.39 -0.28 42830.16 47792.65 2014-08-24 13:09:29.000 236 21206.40 -0.31 42830.15 47792.65 2014-08-24 13:09:30.000 236 21206.43 -0.33 42830.17 47792.67 2014-08-24 13:09:31.000 236 21206.45 -0.38 42830.16 47792.68 2014-08-24 13:09:32.000 236 21206.44 -0.41 42830.18 47792.69 2014-08-24 13:09:33.000 236 21206.44 -0.43 42830.18 47792.70 2014-08-24 13:09:34.000 236 21206.44 -0.44 42830.19 47792.70 2014-08-24 13:09:35.000 236 21206.42 -0.49 42830.18 47792.71 2014-08-24 13:09:36.000 236 21206.39 -0.52 42830.19 47792.69 2014-08-24 13:09:37.000 236 21206.41 -0.53 42830.20 47792.68 2014-08-24 13:09:38.000 236 21206.42 -0.55 42830.18 47792.71 2014-08-24 13:09:39.000 236 21206.42 -0.56 42830.17 47792.70 2014-08-24 13:09:40.000 236 21206.43 -0.56 42830.22 47792.71 2014-08-24 13:09:41.000 236 21206.41 -0.57 42830.21 47792.73 2014-08-24 13:09:42.000 236 21206.45 -0.57 42830.24 47792.72 2014-08-24 13:09:43.000 236 21206.44 -0.54 42830.26 47792.74 2014-08-24 13:09:44.000 236 21206.47 -0.54 42830.26 47792.76 2014-08-24 13:09:45.000 236 21206.48 -0.53 42830.27 47792.78 2014-08-24 13:09:46.000 236 21206.50 -0.51 42830.29 47792.79 2014-08-24 13:09:47.000 236 21206.50 -0.51 42830.31 47792.80 2014-08-24 13:09:48.000 236 21206.50 -0.53 42830.30 47792.80 2014-08-24 13:09:49.000 236 21206.50 -0.55 42830.30 47792.81 2014-08-24 13:09:50.000 236 21206.49 -0.54 42830.31 47792.83 2014-08-24 13:09:51.000 236 21206.51 -0.56 42830.29 47792.82 2014-08-24 13:09:52.000 236 21206.53 -0.57 42830.31 47792.84 2014-08-24 13:09:53.000 236 21206.53 -0.56 42830.31 47792.86 2014-08-24 13:09:54.000 236 21206.52 -0.60 42830.32 47792.84 2014-08-24 13:09:55.000 236 21206.51 -0.61 42830.33 47792.83 2014-08-24 13:09:56.000 236 21206.53 -0.63 42830.32 47792.85 2014-08-24 13:09:57.000 236 21206.53 -0.63 42830.34 47792.87 2014-08-24 13:09:58.000 236 21206.54 -0.60 42830.34 47792.85 2014-08-24 13:09:59.000 236 21206.51 -0.61 42830.38 47792.87 2014-08-24 13:10:00.000 236 21206.52 -0.63 42830.35 47792.87 2014-08-24 13:10:01.000 236 21206.55 -0.65 42830.36 47792.88 2014-08-24 13:10:02.000 236 21206.55 -0.63 42830.35 47792.87 2014-08-24 13:10:03.000 236 21206.55 -0.64 42830.37 47792.90 2014-08-24 13:10:04.000 236 21206.56 -0.65 42830.36 47792.90 2014-08-24 13:10:05.000 236 21206.58 -0.65 42830.38 47792.90 2014-08-24 13:10:06.000 236 21206.57 -0.64 42830.38 47792.92 2014-08-24 13:10:07.000 236 21206.55 -0.65 42830.39 47792.91 2014-08-24 13:10:08.000 236 21206.52 -0.60 42830.37 47792.93 2014-08-24 13:10:09.000 236 21206.54 -0.58 42830.36 47792.90 2014-08-24 13:10:10.000 236 21206.53 -0.60 42830.38 47792.90 2014-08-24 13:10:11.000 236 21206.53 -0.61 42830.38 47792.89 2014-08-24 13:10:12.000 236 21206.54 -0.62 42830.38 47792.90 2014-08-24 13:10:13.000 236 21206.53 -0.63 42830.37 47792.89 2014-08-24 13:10:14.000 236 21206.49 -0.60 42830.36 47792.88 2014-08-24 13:10:15.000 236 21206.51 -0.61 42830.36 47792.90 2014-08-24 13:10:16.000 236 21206.54 -0.61 42830.37 47792.89 2014-08-24 13:10:17.000 236 21206.53 -0.60 42830.36 47792.90 2014-08-24 13:10:18.000 236 21206.53 -0.61 42830.33 47792.87 2014-08-24 13:10:19.000 236 21206.52 -0.61 42830.37 47792.88 2014-08-24 13:10:20.000 236 21206.52 -0.62 42830.37 47792.87 2014-08-24 13:10:21.000 236 21206.52 -0.63 42830.37 47792.88 2014-08-24 13:10:22.000 236 21206.55 -0.65 42830.35 47792.90 2014-08-24 13:10:23.000 236 21206.58 -0.66 42830.36 47792.88 2014-08-24 13:10:24.000 236 21206.55 -0.67 42830.36 47792.90 2014-08-24 13:10:25.000 236 21206.56 -0.69 42830.39 47792.89 2014-08-24 13:10:26.000 236 21206.57 -0.72 42830.40 47792.91 2014-08-24 13:10:27.000 236 21206.59 -0.75 42830.43 47792.91 2014-08-24 13:10:28.000 236 21206.56 -0.77 42830.40 47792.94 2014-08-24 13:10:29.000 236 21206.55 -0.77 42830.42 47792.96 2014-08-24 13:10:30.000 236 21206.55 -0.80 42830.48 47792.96 2014-08-24 13:10:31.000 236 21206.57 -0.80 42830.48 47792.99 2014-08-24 13:10:32.000 236 21206.55 -0.82 42830.48 47792.99 2014-08-24 13:10:33.000 236 21206.51 -0.76 42830.49 47793.00 2014-08-24 13:10:34.000 236 21206.47 -0.67 42830.48 47793.01 2014-08-24 13:10:35.000 236 21206.43 -0.55 42830.42 47792.96 2014-08-24 13:10:36.000 236 21206.40 -0.48 42830.36 47792.88 2014-08-24 13:10:37.000 236 21206.40 -0.52 42830.32 47792.81 2014-08-24 13:10:38.000 236 21206.44 -0.58 42830.32 47792.80 2014-08-24 13:10:39.000 236 21206.52 -0.65 42830.34 47792.82 2014-08-24 13:10:40.000 236 21206.52 -0.71 42830.37 47792.86 2014-08-24 13:10:41.000 236 21206.52 -0.72 42830.39 47792.91 2014-08-24 13:10:42.000 236 21206.54 -0.72 42830.44 47792.90 2014-08-24 13:10:43.000 236 21206.56 -0.75 42830.44 47792.94 2014-08-24 13:10:44.000 236 21206.53 -0.73 42830.44 47792.99 2014-08-24 13:10:45.000 236 21206.49 -0.67 42830.44 47792.97 2014-08-24 13:10:46.000 236 21206.45 -0.66 42830.42 47792.96 2014-08-24 13:10:47.000 236 21206.43 -0.69 42830.45 47792.95 2014-08-24 13:10:48.000 236 21206.46 -0.71 42830.46 47792.93 2014-08-24 13:10:49.000 236 21206.44 -0.70 42830.47 47792.96 2014-08-24 13:10:50.000 236 21206.43 -0.79 42830.47 47792.95 2014-08-24 13:10:51.000 236 21206.41 -0.79 42830.52 47792.98 2014-08-24 13:10:52.000 236 21206.43 -0.81 42830.56 47793.00 2014-08-24 13:10:53.000 236 21206.44 -0.81 42830.56 47793.01 2014-08-24 13:10:54.000 236 21206.45 -0.83 42830.59 47793.04 2014-08-24 13:10:55.000 236 21206.46 -0.85 42830.60 47793.08 2014-08-24 13:10:56.000 236 21206.43 -0.84 42830.59 47793.08 2014-08-24 13:10:57.000 236 21206.42 -0.81 42830.58 47793.08 2014-08-24 13:10:58.000 236 21206.39 -0.78 42830.59 47793.09 2014-08-24 13:10:59.000 236 21206.37 -0.77 42830.56 47793.02 2014-08-24 13:11:00.000 236 21206.37 -0.76 42830.57 47793.03 2014-08-24 13:11:01.000 236 21206.37 -0.77 42830.55 47793.02 2014-08-24 13:11:02.000 236 21206.38 -0.78 42830.57 47793.02 2014-08-24 13:11:03.000 236 21206.42 -0.77 42830.58 47793.03 2014-08-24 13:11:04.000 236 21206.45 -0.72 42830.59 47793.04 2014-08-24 13:11:05.000 236 21206.44 -0.71 42830.58 47793.07 2014-08-24 13:11:06.000 236 21206.45 -0.73 42830.57 47793.04 2014-08-24 13:11:07.000 236 21206.47 -0.74 42830.58 47793.06 2014-08-24 13:11:08.000 236 21206.50 -0.74 42830.58 47793.08 2014-08-24 13:11:09.000 236 21206.46 -0.73 42830.58 47793.07 2014-08-24 13:11:10.000 236 21206.47 -0.70 42830.58 47793.09 2014-08-24 13:11:11.000 236 21206.48 -0.68 42830.57 47793.06 2014-08-24 13:11:12.000 236 21206.49 -0.69 42830.58 47793.09 2014-08-24 13:11:13.000 236 21206.49 -0.71 42830.59 47793.06 2014-08-24 13:11:14.000 236 21206.49 -0.68 42830.61 47793.09 2014-08-24 13:11:15.000 236 21206.50 -0.65 42830.61 47793.09 2014-08-24 13:11:16.000 236 21206.52 -0.64 42830.61 47793.12 2014-08-24 13:11:17.000 236 21206.50 -0.63 42830.61 47793.08 2014-08-24 13:11:18.000 236 21206.49 -0.63 42830.57 47793.10 2014-08-24 13:11:19.000 236 21206.51 -0.64 42830.59 47793.09 2014-08-24 13:11:20.000 236 21206.54 -0.65 42830.63 47793.09 2014-08-24 13:11:21.000 236 21206.52 -0.73 42830.60 47793.08 2014-08-24 13:11:22.000 236 21206.53 -0.73 42830.62 47793.12 2014-08-24 13:11:23.000 236 21206.51 -0.71 42830.63 47793.14 2014-08-24 13:11:24.000 236 21206.48 -0.64 42830.58 47793.12 2014-08-24 13:11:25.000 236 21206.48 -0.60 42830.57 47793.08 2014-08-24 13:11:26.000 236 21206.48 -0.57 42830.57 47793.07 2014-08-24 13:11:27.000 236 21206.49 -0.58 42830.55 47793.05 2014-08-24 13:11:28.000 236 21206.49 -0.59 42830.54 47793.05 2014-08-24 13:11:29.000 236 21206.48 -0.57 42830.52 47793.05 2014-08-24 13:11:30.000 236 21206.55 -0.62 42830.50 47793.02 2014-08-24 13:11:31.000 236 21206.60 -0.65 42830.54 47793.07 2014-08-24 13:11:32.000 236 21206.62 -0.67 42830.56 47793.10 2014-08-24 13:11:33.000 236 21206.63 -0.70 42830.54 47793.14 2014-08-24 13:11:34.000 236 21206.66 -0.69 42830.51 47793.15 2014-08-24 13:11:35.000 236 21206.66 -0.69 42830.51 47793.15 2014-08-24 13:11:36.000 236 21206.70 -0.69 42830.51 47793.14 2014-08-24 13:11:37.000 236 21206.69 -0.72 42830.53 47793.16 2014-08-24 13:11:38.000 236 21206.68 -0.74 42830.53 47793.16 2014-08-24 13:11:39.000 236 21206.68 -0.75 42830.58 47793.13 2014-08-24 13:11:40.000 236 21206.67 -0.75 42830.55 47793.15 2014-08-24 13:11:41.000 236 21206.66 -0.75 42830.56 47793.15 2014-08-24 13:11:42.000 236 21206.65 -0.75 42830.56 47793.15 2014-08-24 13:11:43.000 236 21206.66 -0.73 42830.54 47793.15 2014-08-24 13:11:44.000 236 21206.66 -0.72 42830.53 47793.15 2014-08-24 13:11:45.000 236 21206.67 -0.73 42830.53 47793.15 2014-08-24 13:11:46.000 236 21206.66 -0.74 42830.57 47793.15 2014-08-24 13:11:47.000 236 21206.67 -0.74 42830.55 47793.14 2014-08-24 13:11:48.000 236 21206.69 -0.75 42830.53 47793.17 2014-08-24 13:11:49.000 236 21206.70 -0.74 42830.51 47793.16 2014-08-24 13:11:50.000 236 21206.69 -0.74 42830.56 47793.14 2014-08-24 13:11:51.000 236 21206.73 -0.71 42830.57 47793.18 2014-08-24 13:11:52.000 236 21206.72 -0.72 42830.56 47793.17 2014-08-24 13:11:53.000 236 21206.73 -0.71 42830.52 47793.16 2014-08-24 13:11:54.000 236 21206.73 -0.71 42830.51 47793.14 2014-08-24 13:11:55.000 236 21206.74 -0.71 42830.52 47793.15 2014-08-24 13:11:56.000 236 21206.77 -0.74 42830.55 47793.19 2014-08-24 13:11:57.000 236 21206.79 -0.75 42830.53 47793.14 2014-08-24 13:11:58.000 236 21206.78 -0.76 42830.52 47793.16 2014-08-24 13:11:59.000 236 21206.80 -0.78 42830.54 47793.21 2014-08-24 13:12:00.000 236 21206.83 -0.79 42830.56 47793.23 2014-08-24 13:12:01.000 236 21206.81 -0.82 42830.57 47793.21 2014-08-24 13:12:02.000 236 21206.84 -0.82 42830.57 47793.22 2014-08-24 13:12:03.000 236 21206.83 -0.81 42830.59 47793.21 2014-08-24 13:12:04.000 236 21206.84 -0.85 42830.58 47793.24 2014-08-24 13:12:05.000 236 21206.85 -0.87 42830.57 47793.26 2014-08-24 13:12:06.000 236 21206.86 -0.91 42830.56 47793.24 2014-08-24 13:12:07.000 236 21206.86 -0.92 42830.56 47793.25 2014-08-24 13:12:08.000 236 21206.83 -0.95 42830.57 47793.24 2014-08-24 13:12:09.000 236 21206.86 -0.95 42830.58 47793.23 2014-08-24 13:12:10.000 236 21206.86 -0.98 42830.55 47793.26 2014-08-24 13:12:11.000 236 21206.85 -1.01 42830.54 47793.23 2014-08-24 13:12:12.000 236 21206.86 -1.04 42830.57 47793.27 2014-08-24 13:12:13.000 236 21206.86 -1.04 42830.58 47793.25 2014-08-24 13:12:14.000 236 21206.90 -1.03 42830.58 47793.28 2014-08-24 13:12:15.000 236 21206.94 -1.06 42830.62 47793.26 2014-08-24 13:12:16.000 236 21206.92 -1.09 42830.65 47793.29 2014-08-24 13:12:17.000 236 21206.92 -1.12 42830.61 47793.30 2014-08-24 13:12:18.000 236 21206.96 -1.14 42830.61 47793.33 2014-08-24 13:12:19.000 236 21206.99 -1.17 42830.62 47793.32 2014-08-24 13:12:20.000 236 21206.97 -1.19 42830.66 47793.35 2014-08-24 13:12:21.000 236 21206.96 -1.20 42830.66 47793.36 2014-08-24 13:12:22.000 236 21206.97 -1.23 42830.67 47793.37 2014-08-24 13:12:23.000 236 21206.98 -1.27 42830.70 47793.38 2014-08-24 13:12:24.000 236 21206.97 -1.28 42830.70 47793.38 2014-08-24 13:12:25.000 236 21206.95 -1.30 42830.67 47793.38 2014-08-24 13:12:26.000 236 21206.94 -1.32 42830.64 47793.37 2014-08-24 13:12:27.000 236 21206.96 -1.32 42830.65 47793.37 2014-08-24 13:12:28.000 236 21206.94 -1.31 42830.66 47793.38 2014-08-24 13:12:29.000 236 21206.96 -1.33 42830.65 47793.35 2014-08-24 13:12:30.000 236 21206.95 -1.34 42830.65 47793.37 2014-08-24 13:12:31.000 236 21206.94 -1.32 42830.61 47793.35 2014-08-24 13:12:32.000 236 21206.94 -1.30 42830.61 47793.34 2014-08-24 13:12:33.000 236 21206.93 -1.25 42830.60 47793.31 2014-08-24 13:12:34.000 236 21206.97 -1.25 42830.59 47793.32 2014-08-24 13:12:35.000 236 21206.99 -1.28 42830.58 47793.29 2014-08-24 13:12:36.000 236 21206.98 -1.26 42830.56 47793.30 2014-08-24 13:12:37.000 236 21207.00 -1.27 42830.58 47793.31 2014-08-24 13:12:38.000 236 21207.03 -1.26 42830.59 47793.32 2014-08-24 13:12:39.000 236 21207.06 -1.26 42830.59 47793.34 2014-08-24 13:12:40.000 236 21207.09 -1.27 42830.59 47793.37 2014-08-24 13:12:41.000 236 21207.11 -1.28 42830.64 47793.38 2014-08-24 13:12:42.000 236 21207.09 -1.29 42830.65 47793.40 2014-08-24 13:12:43.000 236 21207.11 -1.27 42830.67 47793.41 2014-08-24 13:12:44.000 236 21207.10 -1.27 42830.68 47793.46 2014-08-24 13:12:45.000 236 21207.12 -1.28 42830.69 47793.45 2014-08-24 13:12:46.000 236 21207.15 -1.29 42830.68 47793.47 2014-08-24 13:12:47.000 236 21207.14 -1.27 42830.68 47793.49 2014-08-24 13:12:48.000 236 21207.10 -1.19 42830.70 47793.48 2014-08-24 13:12:49.000 236 21207.03 -1.06 42830.65 47793.44 2014-08-24 13:12:50.000 236 21207.03 -0.98 42830.58 47793.39 2014-08-24 13:12:51.000 236 21206.99 -0.95 42830.52 47793.31 2014-08-24 13:12:52.000 236 21206.98 -0.95 42830.49 47793.26 2014-08-24 13:12:53.000 236 21206.95 -0.96 42830.45 47793.22 2014-08-24 13:12:54.000 236 21206.97 -0.97 42830.47 47793.20 2014-08-24 13:12:55.000 236 21206.98 -0.99 42830.47 47793.22 2014-08-24 13:12:56.000 236 21207.06 -1.04 42830.50 47793.22 2014-08-24 13:12:57.000 236 21207.13 -1.06 42830.53 47793.26 2014-08-24 13:12:58.000 236 21207.18 -1.09 42830.58 47793.33 2014-08-24 13:12:59.000 236 21207.20 -1.11 42830.62 47793.40 2014-08-24 13:13:00.000 236 21207.25 -1.14 42830.64 47793.44 2014-08-24 13:13:01.000 236 21207.27 -1.13 42830.68 47793.48 2014-08-24 13:13:02.000 236 21207.29 -1.12 42830.70 47793.51 2014-08-24 13:13:03.000 236 21207.31 -1.13 42830.70 47793.53 2014-08-24 13:13:04.000 236 21207.32 -1.11 42830.73 47793.57 2014-08-24 13:13:05.000 236 21207.33 -1.14 42830.76 47793.56 2014-08-24 13:13:06.000 236 21207.36 -1.18 42830.75 47793.60 2014-08-24 13:13:07.000 236 21207.36 -1.18 42830.75 47793.59 2014-08-24 13:13:08.000 236 21207.38 -1.16 42830.76 47793.59 2014-08-24 13:13:09.000 236 21207.36 -1.20 42830.74 47793.63 2014-08-24 13:13:10.000 236 21207.36 -1.22 42830.73 47793.62 2014-08-24 13:13:11.000 236 21207.34 -1.23 42830.75 47793.64 2014-08-24 13:13:12.000 236 21207.30 -1.26 42830.80 47793.65 2014-08-24 13:13:13.000 236 21207.28 -1.30 42830.81 47793.62 2014-08-24 13:13:14.000 236 21207.28 -1.31 42830.80 47793.65 2014-08-24 13:13:15.000 236 21207.29 -1.29 42830.83 47793.68 2014-08-24 13:13:16.000 236 21207.30 -1.29 42830.84 47793.68 2014-08-24 13:13:17.000 236 21207.33 -1.27 42830.85 47793.69 2014-08-24 13:13:18.000 236 21207.33 -1.28 42830.83 47793.70 2014-08-24 13:13:19.000 236 21207.33 -1.26 42830.81 47793.70 2014-08-24 13:13:20.000 236 21207.35 -1.21 42830.80 47793.70 2014-08-24 13:13:21.000 236 21207.35 -1.18 42830.82 47793.68 2014-08-24 13:13:22.000 236 21207.34 -1.19 42830.80 47793.69 2014-08-24 13:13:23.000 236 21207.34 -1.18 42830.78 47793.68 2014-08-24 13:13:24.000 236 21207.33 -1.18 42830.78 47793.68 2014-08-24 13:13:25.000 236 21207.32 -1.19 42830.75 47793.69 2014-08-24 13:13:26.000 236 21207.34 -1.17 42830.80 47793.67 2014-08-24 13:13:27.000 236 21207.34 -1.14 42830.83 47793.69 2014-08-24 13:13:28.000 236 21207.37 -1.14 42830.82 47793.71 2014-08-24 13:13:29.000 236 21207.34 -1.11 42830.80 47793.68 2014-08-24 13:13:30.000 236 21207.34 -1.11 42830.82 47793.69 2014-08-24 13:13:31.000 236 21207.34 -1.09 42830.83 47793.70 2014-08-24 13:13:32.000 236 21207.36 -1.06 42830.82 47793.71 2014-08-24 13:13:33.000 236 21207.35 -1.07 42830.81 47793.68 2014-08-24 13:13:34.000 236 21207.35 -1.07 42830.80 47793.70 2014-08-24 13:13:35.000 236 21207.35 -1.03 42830.79 47793.70 2014-08-24 13:13:36.000 236 21207.40 -1.01 42830.79 47793.69 2014-08-24 13:13:37.000 236 21207.42 -1.01 42830.81 47793.71 2014-08-24 13:13:38.000 236 21207.46 -0.99 42830.81 47793.70 2014-08-24 13:13:39.000 236 21207.50 -0.99 42830.80 47793.73 2014-08-24 13:13:40.000 236 21207.51 -0.96 42830.80 47793.75 2014-08-24 13:13:41.000 236 21207.53 -0.93 42830.81 47793.74 2014-08-24 13:13:42.000 236 21207.50 -0.91 42830.78 47793.73 2014-08-24 13:13:43.000 236 21207.48 -0.91 42830.74 47793.70 2014-08-24 13:13:44.000 236 21207.49 -0.93 42830.73 47793.66 2014-08-24 13:13:45.000 236 21207.48 -0.91 42830.71 47793.65 2014-08-24 13:13:46.000 236 21207.50 -0.90 42830.72 47793.66 2014-08-24 13:13:47.000 236 21207.52 -0.96 42830.72 47793.66 2014-08-24 13:13:48.000 236 21207.55 -0.99 42830.75 47793.66 2014-08-24 13:13:49.000 236 21207.55 -1.01 42830.77 47793.70 2014-08-24 13:13:50.000 236 21207.55 -1.00 42830.79 47793.70 2014-08-24 13:13:51.000 236 21207.55 -1.02 42830.82 47793.76 2014-08-24 13:13:52.000 236 21207.55 -1.04 42830.83 47793.77 2014-08-24 13:13:53.000 236 21207.54 -1.00 42830.82 47793.75 2014-08-24 13:13:54.000 236 21207.55 -0.97 42830.80 47793.76 2014-08-24 13:13:55.000 236 21207.59 -0.98 42830.76 47793.76 2014-08-24 13:13:56.000 236 21207.62 -1.01 42830.80 47793.77 2014-08-24 13:13:57.000 236 21207.59 -1.01 42830.84 47793.74 2014-08-24 13:13:58.000 236 21207.59 -1.00 42830.84 47793.78 2014-08-24 13:13:59.000 236 21207.60 -1.00 42830.87 47793.79 2014-08-24 13:14:00.000 236 21207.60 -0.98 42830.83 47793.79 2014-08-24 13:14:01.000 236 21207.58 -0.94 42830.84 47793.82 2014-08-24 13:14:02.000 236 21207.55 -0.89 42830.81 47793.79 2014-08-24 13:14:03.000 236 21207.51 -0.80 42830.76 47793.76 2014-08-24 13:14:04.000 236 21207.47 -0.77 42830.72 47793.68 2014-08-24 13:14:05.000 236 21207.46 -0.74 42830.69 47793.64 2014-08-24 13:14:06.000 236 21207.51 -0.78 42830.69 47793.60 2014-08-24 13:14:07.000 236 21207.52 -0.79 42830.68 47793.59 2014-08-24 13:14:08.000 236 21207.54 -0.82 42830.66 47793.62 2014-08-24 13:14:09.000 236 21207.57 -0.90 42830.66 47793.62 2014-08-24 13:14:10.000 236 21207.59 -0.95 42830.69 47793.64 2014-08-24 13:14:11.000 236 21207.61 -0.97 42830.71 47793.71 2014-08-24 13:14:12.000 236 21207.63 -0.98 42830.74 47793.75 2014-08-24 13:14:13.000 236 21207.67 -0.98 42830.78 47793.74 2014-08-24 13:14:14.000 236 21207.65 -1.00 42830.77 47793.77 2014-08-24 13:14:15.000 236 21207.63 -1.00 42830.76 47793.79 2014-08-24 13:14:16.000 236 21207.65 -1.01 42830.82 47793.80 2014-08-24 13:14:17.000 236 21207.68 -1.00 42830.82 47793.80 2014-08-24 13:14:18.000 236 21207.67 -1.00 42830.80 47793.82 2014-08-24 13:14:19.000 236 21207.63 -1.01 42830.82 47793.80 2014-08-24 13:14:20.000 236 21207.61 -1.01 42830.80 47793.81 2014-08-24 13:14:21.000 236 21207.59 -1.01 42830.83 47793.77 2014-08-24 13:14:22.000 236 21207.60 -0.97 42830.82 47793.77 2014-08-24 13:14:23.000 236 21207.59 -0.94 42830.82 47793.79 2014-08-24 13:14:24.000 236 21207.58 -0.94 42830.82 47793.78 2014-08-24 13:14:25.000 236 21207.58 -0.94 42830.78 47793.77 2014-08-24 13:14:26.000 236 21207.55 -0.95 42830.78 47793.76 2014-08-24 13:14:27.000 236 21207.52 -0.93 42830.77 47793.74 2014-08-24 13:14:28.000 236 21207.51 -0.91 42830.73 47793.72 2014-08-24 13:14:29.000 236 21207.49 -0.91 42830.72 47793.71 2014-08-24 13:14:30.000 236 21207.47 -0.88 42830.72 47793.69 2014-08-24 13:14:31.000 236 21207.43 -0.85 42830.73 47793.68 2014-08-24 13:14:32.000 236 21207.48 -0.82 42830.73 47793.67 2014-08-24 13:14:33.000 236 21207.48 -0.82 42830.69 47793.65 2014-08-24 13:14:34.000 236 21207.46 -0.83 42830.70 47793.65 2014-08-24 13:14:35.000 236 21207.41 -0.79 42830.74 47793.63 2014-08-24 13:14:36.000 236 21207.43 -0.80 42830.73 47793.64 2014-08-24 13:14:37.000 236 21207.43 -0.82 42830.72 47793.61 2014-08-24 13:14:38.000 236 21207.45 -0.80 42830.67 47793.63 2014-08-24 13:14:39.000 236 21207.48 -0.80 42830.67 47793.63 2014-08-24 13:14:40.000 236 21207.53 -0.85 42830.69 47793.63 2014-08-24 13:14:41.000 236 21207.53 -0.87 42830.72 47793.67 2014-08-24 13:14:42.000 236 21207.52 -0.89 42830.74 47793.66 2014-08-24 13:14:43.000 236 21207.53 -0.88 42830.75 47793.68 2014-08-24 13:14:44.000 236 21207.55 -0.86 42830.74 47793.70 2014-08-24 13:14:45.000 236 21207.56 -0.85 42830.74 47793.69 2014-08-24 13:14:46.000 236 21207.56 -0.87 42830.74 47793.71 2014-08-24 13:14:47.000 236 21207.54 -0.87 42830.72 47793.69 2014-08-24 13:14:48.000 236 21207.56 -0.84 42830.73 47793.72 2014-08-24 13:14:49.000 236 21207.54 -0.81 42830.71 47793.72 2014-08-24 13:14:50.000 236 21207.57 -0.82 42830.69 47793.70 2014-08-24 13:14:51.000 236 21207.58 -0.81 42830.72 47793.71 2014-08-24 13:14:52.000 236 21207.62 -0.79 42830.74 47793.71 2014-08-24 13:14:53.000 236 21207.57 -0.73 42830.74 47793.70 2014-08-24 13:14:54.000 236 21207.56 -0.67 42830.76 47793.71 2014-08-24 13:14:55.000 236 21207.56 -0.65 42830.68 47793.67 2014-08-24 13:14:56.000 236 21207.58 -0.66 42830.69 47793.66 2014-08-24 13:14:57.000 236 21207.57 -0.67 42830.67 47793.65 2014-08-24 13:14:58.000 236 21207.57 -0.66 42830.62 47793.61 2014-08-24 13:14:59.000 236 21207.58 -0.64 42830.64 47793.63 2014-08-24 13:15:00.000 236 21207.57 -0.63 42830.66 47793.61 2014-08-24 13:15:01.000 236 21207.58 -0.62 42830.67 47793.61 2014-08-24 13:15:02.000 236 21207.58 -0.62 42830.65 47793.61 2014-08-24 13:15:03.000 236 21207.60 -0.63 42830.63 47793.61 2014-08-24 13:15:04.000 236 21207.59 -0.62 42830.63 47793.62 2014-08-24 13:15:05.000 236 21207.55 -0.62 42830.65 47793.60 2014-08-24 13:15:06.000 236 21207.56 -0.62 42830.64 47793.62 2014-08-24 13:15:07.000 236 21207.54 -0.64 42830.66 47793.61 2014-08-24 13:15:08.000 236 21207.54 -0.62 42830.67 47793.60 2014-08-24 13:15:09.000 236 21207.52 -0.59 42830.63 47793.62 2014-08-24 13:15:10.000 236 21207.52 -0.59 42830.65 47793.61 2014-08-24 13:15:11.000 236 21207.50 -0.59 42830.68 47793.61 2014-08-24 13:15:12.000 236 21207.50 -0.59 42830.69 47793.61 2014-08-24 13:15:13.000 236 21207.51 -0.59 42830.71 47793.63 2014-08-24 13:15:14.000 236 21207.48 -0.58 42830.73 47793.65 2014-08-24 13:15:15.000 236 21207.48 -0.60 42830.74 47793.63 2014-08-24 13:15:16.000 236 21207.44 -0.59 42830.71 47793.66 2014-08-24 13:15:17.000 236 21207.42 -0.57 42830.72 47793.68 2014-08-24 13:15:18.000 236 21207.39 -0.54 42830.78 47793.64 2014-08-24 13:15:19.000 236 21207.36 -0.53 42830.78 47793.66 2014-08-24 13:15:20.000 236 21207.34 -0.54 42830.76 47793.63 2014-08-24 13:15:21.000 236 21207.34 -0.55 42830.76 47793.63 2014-08-24 13:15:22.000 236 21207.30 -0.56 42830.77 47793.61 2014-08-24 13:15:23.000 236 21207.30 -0.56 42830.78 47793.60 2014-08-24 13:15:24.000 236 21207.30 -0.53 42830.79 47793.61 2014-08-24 13:15:25.000 236 21207.32 -0.51 42830.74 47793.60 2014-08-24 13:15:26.000 236 21207.35 -0.52 42830.73 47793.61 2014-08-24 13:15:27.000 236 21207.34 -0.52 42830.72 47793.59 2014-08-24 13:15:28.000 236 21207.33 -0.55 42830.76 47793.58 2014-08-24 13:15:29.000 236 21207.33 -0.61 42830.73 47793.58 2014-08-24 13:15:30.000 236 21207.35 -0.65 42830.72 47793.61 2014-08-24 13:15:31.000 236 21207.38 -0.63 42830.72 47793.59 2014-08-24 13:15:32.000 236 21207.34 -0.67 42830.76 47793.58 2014-08-24 13:15:33.000 236 21207.33 -0.69 42830.76 47793.58 2014-08-24 13:15:34.000 236 21207.32 -0.71 42830.73 47793.59 2014-08-24 13:15:35.000 236 21207.35 -0.71 42830.72 47793.60 2014-08-24 13:15:36.000 236 21207.33 -0.73 42830.73 47793.60 2014-08-24 13:15:37.000 236 21207.35 -0.74 42830.72 47793.59 2014-08-24 13:15:38.000 236 21207.36 -0.75 42830.73 47793.62 2014-08-24 13:15:39.000 236 21207.38 -0.79 42830.74 47793.60 2014-08-24 13:15:40.000 236 21207.40 -0.79 42830.75 47793.62 2014-08-24 13:15:41.000 236 21207.40 -0.77 42830.76 47793.63 2014-08-24 13:15:42.000 236 21207.39 -0.75 42830.76 47793.63 2014-08-24 13:15:43.000 236 21207.39 -0.74 42830.76 47793.63 2014-08-24 13:15:44.000 236 21207.42 -0.76 42830.75 47793.65 2014-08-24 13:15:45.000 236 21207.42 -0.78 42830.75 47793.63 2014-08-24 13:15:46.000 236 21207.45 -0.79 42830.76 47793.67 2014-08-24 13:15:47.000 236 21207.48 -0.80 42830.76 47793.65 2014-08-24 13:15:48.000 236 21207.47 -0.82 42830.76 47793.66 2014-08-24 13:15:49.000 236 21207.47 -0.80 42830.74 47793.66 2014-08-24 13:15:50.000 236 21207.46 -0.78 42830.73 47793.69 2014-08-24 13:15:51.000 236 21207.47 -0.78 42830.76 47793.67 2014-08-24 13:15:52.000 236 21207.48 -0.80 42830.75 47793.67 2014-08-24 13:15:53.000 236 21207.46 -0.82 42830.74 47793.70 2014-08-24 13:15:54.000 236 21207.48 -0.83 42830.79 47793.68 2014-08-24 13:15:55.000 236 21207.46 -0.86 42830.80 47793.70 2014-08-24 13:15:56.000 236 21207.50 -0.86 42830.81 47793.69 2014-08-24 13:15:57.000 236 21207.55 -0.84 42830.81 47793.73 2014-08-24 13:15:58.000 236 21207.56 -0.87 42830.79 47793.74 2014-08-24 13:15:59.000 236 21207.55 -0.86 42830.82 47793.77 2014-08-24 13:16:00.000 236 21207.57 -0.88 42830.86 47793.78 2014-08-24 13:16:01.000 236 21207.59 -0.90 42830.82 47793.77 2014-08-24 13:16:02.000 236 21207.57 -0.90 42830.79 47793.78 2014-08-24 13:16:03.000 236 21207.57 -0.91 42830.81 47793.80 2014-08-24 13:16:04.000 236 21207.59 -0.91 42830.83 47793.81 2014-08-24 13:16:05.000 236 21207.58 -0.88 42830.82 47793.80 2014-08-24 13:16:06.000 236 21207.57 -0.85 42830.81 47793.80 2014-08-24 13:16:07.000 236 21207.54 -0.87 42830.83 47793.78 2014-08-24 13:16:08.000 236 21207.55 -0.86 42830.82 47793.80 2014-08-24 13:16:09.000 236 21207.56 -0.87 42830.84 47793.77 2014-08-24 13:16:10.000 236 21207.57 -0.83 42830.81 47793.78 2014-08-24 13:16:11.000 236 21207.56 -0.81 42830.79 47793.78 2014-08-24 13:16:12.000 236 21207.54 -0.82 42830.79 47793.77 2014-08-24 13:16:13.000 236 21207.53 -0.83 42830.78 47793.77 2014-08-24 13:16:14.000 236 21207.52 -0.84 42830.81 47793.75 2014-08-24 13:16:15.000 236 21207.52 -0.86 42830.84 47793.76 2014-08-24 13:16:16.000 236 21207.50 -0.89 42830.86 47793.76 2014-08-24 13:16:17.000 236 21207.49 -0.90 42830.83 47793.76 2014-08-24 13:16:18.000 236 21207.50 -0.92 42830.84 47793.75 2014-08-24 13:16:19.000 236 21207.49 -0.91 42830.84 47793.77 2014-08-24 13:16:20.000 236 21207.50 -0.91 42830.83 47793.77 2014-08-24 13:16:21.000 236 21207.52 -0.92 42830.82 47793.79 2014-08-24 13:16:22.000 236 21207.53 -0.91 42830.85 47793.78 2014-08-24 13:16:23.000 236 21207.56 -0.92 42830.85 47793.79 2014-08-24 13:16:24.000 236 21207.60 -0.93 42830.82 47793.81 2014-08-24 13:16:25.000 236 21207.60 -0.94 42830.85 47793.81 2014-08-24 13:16:26.000 236 21207.62 -0.89 42830.89 47793.84 2014-08-24 13:16:27.000 236 21207.64 -0.87 42830.91 47793.84 2014-08-24 13:16:28.000 236 21207.67 -0.86 42830.88 47793.87 2014-08-24 13:16:29.000 236 21207.69 -0.86 42830.92 47793.88 2014-08-24 13:16:30.000 236 21207.70 -0.87 42830.94 47793.91 2014-08-24 13:16:31.000 236 21207.69 -0.91 42830.96 47793.95 2014-08-24 13:16:32.000 236 21207.70 -0.92 42830.95 47793.94 2014-08-24 13:16:33.000 236 21207.72 -0.91 42831.01 47793.97 2014-08-24 13:16:34.000 236 21207.71 -0.91 42831.00 47793.98 2014-08-24 13:16:35.000 236 21207.74 -0.90 42831.00 47793.99 2014-08-24 13:16:36.000 236 21207.74 -0.90 42831.02 47794.02 2014-08-24 13:16:37.000 236 21207.75 -0.89 42831.01 47793.98 2014-08-24 13:16:38.000 236 21207.75 -0.91 42830.98 47794.00 2014-08-24 13:16:39.000 236 21207.79 -0.97 42831.03 47794.00 2014-08-24 13:16:40.000 236 21207.80 -1.00 42831.04 47794.02 2014-08-24 13:16:41.000 236 21207.79 -1.01 42831.02 47794.05 2014-08-24 13:16:42.000 236 21207.85 -1.02 42831.02 47794.06 2014-08-24 13:16:43.000 236 21207.86 -1.03 42831.04 47794.09 2014-08-24 13:16:44.000 236 21207.87 -1.04 42831.07 47794.10 2014-08-24 13:16:45.000 236 21207.89 -1.09 42831.07 47794.12 2014-08-24 13:16:46.000 236 21207.90 -1.09 42831.09 47794.15 2014-08-24 13:16:47.000 236 21207.90 -1.09 42831.09 47794.15 2014-08-24 13:16:48.000 236 21207.93 -1.09 42831.11 47794.19 2014-08-24 13:16:49.000 236 21207.94 -1.09 42831.12 47794.18 2014-08-24 13:16:50.000 236 21207.94 -1.09 42831.15 47794.22 2014-08-24 13:16:51.000 236 21207.94 -1.09 42831.14 47794.22 2014-08-24 13:16:52.000 236 21207.95 -1.11 42831.14 47794.22 2014-08-24 13:16:53.000 236 21207.93 -1.07 42831.14 47794.20 2014-08-24 13:16:54.000 236 21207.90 -1.05 42831.14 47794.22 2014-08-24 13:16:55.000 236 21207.88 -1.04 42831.16 47794.21 2014-08-24 13:16:56.000 236 21207.86 -1.01 42831.12 47794.18 2014-08-24 13:16:57.000 236 21207.83 -0.97 42831.10 47794.20 2014-08-24 13:16:58.000 236 21207.83 -0.97 42831.13 47794.18 2014-08-24 13:16:59.000 236 21207.85 -0.94 42831.11 47794.18 2014-08-24 13:17:00.000 236 21207.78 -0.92 42831.09 47794.14 2014-08-24 13:17:01.000 236 21207.75 -0.91 42831.09 47794.12 2014-08-24 13:17:02.000 236 21207.74 -0.90 42831.06 47794.10 2014-08-24 13:17:03.000 236 21207.72 -0.91 42831.02 47794.07 2014-08-24 13:17:04.000 236 21207.68 -0.93 42831.06 47794.04 2014-08-24 13:17:05.000 236 21207.69 -0.93 42831.05 47794.05 2014-08-24 13:17:06.000 236 21207.68 -0.92 42831.01 47794.05 2014-08-24 13:17:07.000 236 21207.67 -0.89 42831.02 47794.04 2014-08-24 13:17:08.000 236 21207.65 -0.84 42831.05 47794.01 2014-08-24 13:17:09.000 236 21207.63 -0.85 42831.02 47794.02 2014-08-24 13:17:10.000 236 21207.60 -0.86 42831.00 47793.98 2014-08-24 13:17:11.000 236 21207.64 -0.88 42830.98 47793.98 2014-08-24 13:17:12.000 236 21207.62 -0.88 42831.03 47794.01 2014-08-24 13:17:13.000 236 21207.59 -0.90 42831.03 47793.98 2014-08-24 13:17:14.000 236 21207.56 -0.90 42831.04 47793.99 2014-08-24 13:17:15.000 236 21207.55 -0.88 42831.00 47793.96 2014-08-24 13:17:16.000 236 21207.54 -0.83 42831.00 47793.99 2014-08-24 13:17:17.000 236 21207.53 -0.81 42831.02 47793.95 2014-08-24 13:17:18.000 236 21207.50 -0.80 42830.97 47793.93 2014-08-24 13:17:19.000 236 21207.50 -0.81 42830.95 47793.89 2014-08-24 13:17:20.000 236 21207.50 -0.82 42830.97 47793.91 2014-08-24 13:17:21.000 236 21207.51 -0.85 42830.94 47793.87 2014-08-24 13:17:22.000 236 21207.50 -0.89 42830.94 47793.88 2014-08-24 13:17:23.000 236 21207.52 -0.91 42830.94 47793.90 2014-08-24 13:17:24.000 236 21207.55 -0.90 42830.94 47793.89 2014-08-24 13:17:25.000 236 21207.58 -0.91 42830.94 47793.92 2014-08-24 13:17:26.000 236 21207.59 -0.91 42830.96 47793.92 2014-08-24 13:17:27.000 236 21207.64 -0.89 42830.96 47793.93 2014-08-24 13:17:28.000 236 21207.70 -0.86 42830.94 47793.96 2014-08-24 13:17:29.000 236 21207.73 -0.89 42830.91 47793.93 2014-08-24 13:17:30.000 236 21207.71 -0.86 42830.90 47793.94 2014-08-24 13:17:31.000 236 21207.72 -0.88 42830.86 47793.91 2014-08-24 13:17:32.000 236 21207.72 -0.93 42830.89 47793.92 2014-08-24 13:17:33.000 236 21207.70 -0.97 42830.91 47793.92 2014-08-24 13:17:34.000 236 21207.68 -1.03 42830.91 47793.92 2014-08-24 13:17:35.000 236 21207.66 -1.05 42830.91 47793.95 2014-08-24 13:17:36.000 236 21207.67 -1.07 42830.94 47793.95 2014-08-24 13:17:37.000 236 21207.67 -1.09 42830.97 47793.97 2014-08-24 13:17:38.000 236 21207.70 -1.12 42830.96 47793.97 2014-08-24 13:17:39.000 236 21207.70 -1.16 42830.99 47793.98 2014-08-24 13:17:40.000 236 21207.67 -1.14 42830.99 47793.99 2014-08-24 13:17:41.000 236 21207.68 -1.12 42831.00 47793.99 2014-08-24 13:17:42.000 236 21207.68 -1.14 42831.02 47793.98 2014-08-24 13:17:43.000 236 21207.68 -1.16 42831.00 47794.01 2014-08-24 13:17:44.000 236 21207.71 -1.21 42830.99 47794.00 2014-08-24 13:17:45.000 236 21207.69 -1.22 42831.00 47794.02 2014-08-24 13:17:46.000 236 21207.68 -1.19 42831.01 47794.02 2014-08-24 13:17:47.000 236 21207.70 -1.17 42831.04 47794.02 2014-08-24 13:17:48.000 236 21207.67 -1.20 42831.01 47794.01 2014-08-24 13:17:49.000 236 21207.67 -1.21 42831.01 47794.01 2014-08-24 13:17:50.000 236 21207.67 -1.21 42830.99 47794.00 2014-08-24 13:17:51.000 236 21207.68 -1.21 42830.99 47794.00 2014-08-24 13:17:52.000 236 21207.66 -1.25 42831.02 47794.00 2014-08-24 13:17:53.000 236 21207.68 -1.23 42831.02 47794.02 2014-08-24 13:17:54.000 236 21207.70 -1.23 42831.06 47794.02 2014-08-24 13:17:55.000 236 21207.70 -1.25 42831.05 47794.03 2014-08-24 13:17:56.000 236 21207.71 -1.27 42831.06 47794.03 2014-08-24 13:17:57.000 236 21207.71 -1.24 42831.05 47794.06 2014-08-24 13:17:58.000 236 21207.72 -1.24 42831.07 47794.05 2014-08-24 13:17:59.000 236 21207.71 -1.24 42831.08 47794.05 2014-08-24 13:18:00.000 236 21207.76 -1.27 42831.09 47794.07 2014-08-24 13:18:01.000 236 21207.77 -1.28 42831.10 47794.07 2014-08-24 13:18:02.000 236 21207.74 -1.27 42831.08 47794.09 2014-08-24 13:18:03.000 236 21207.73 -1.25 42831.06 47794.10 2014-08-24 13:18:04.000 236 21207.75 -1.19 42831.08 47794.09 2014-08-24 13:18:05.000 236 21207.76 -1.16 42831.08 47794.09 2014-08-24 13:18:06.000 236 21207.78 -1.16 42831.03 47794.07 2014-08-24 13:18:07.000 236 21207.80 -1.15 42830.99 47794.06 2014-08-24 13:18:08.000 236 21207.78 -1.12 42831.00 47794.05 2014-08-24 13:18:09.000 236 21207.82 -1.09 42831.00 47794.02 2014-08-24 13:18:10.000 236 21207.77 -1.06 42830.99 47794.03 2014-08-24 13:18:11.000 236 21207.75 -1.07 42830.96 47794.00 2014-08-24 13:18:12.000 236 21207.75 -1.05 42830.97 47793.99 2014-08-24 13:18:13.000 236 21207.78 -1.03 42830.95 47794.02 2014-08-24 13:18:14.000 236 21207.79 -1.03 42830.95 47793.97 2014-08-24 13:18:15.000 236 21207.80 -1.00 42830.94 47794.00 2014-08-24 13:18:16.000 236 21207.81 -1.00 42830.94 47794.02 2014-08-24 13:18:17.000 236 21207.79 -0.97 42830.95 47794.00 2014-08-24 13:18:18.000 236 21207.83 -0.98 42830.97 47794.00 2014-08-24 13:18:19.000 236 21207.86 -0.96 42830.97 47794.00 2014-08-24 13:18:20.000 236 21207.87 -0.95 42830.96 47794.02 2014-08-24 13:18:21.000 236 21207.87 -0.94 42830.93 47794.02 2014-08-24 13:18:22.000 236 21207.89 -0.93 42830.94 47794.03 2014-08-24 13:18:23.000 236 21207.92 -0.94 42830.99 47794.04 2014-08-24 13:18:24.000 236 21207.94 -0.97 42830.96 47794.05 2014-08-24 13:18:25.000 236 21207.94 -1.00 42830.98 47794.07 2014-08-24 13:18:26.000 236 21207.94 -1.02 42831.00 47794.07 2014-08-24 13:18:27.000 236 21207.96 -1.02 42831.02 47794.10 2014-08-24 13:18:28.000 236 21207.99 -1.04 42831.02 47794.10 2014-08-24 13:18:29.000 236 21207.95 -1.03 42831.06 47794.15 2014-08-24 13:18:30.000 236 21207.94 -1.01 42831.08 47794.14 2014-08-24 13:18:31.000 236 21207.94 -0.97 42831.02 47794.12 2014-08-24 13:18:32.000 236 21207.92 -0.97 42831.00 47794.12 2014-08-24 13:18:33.000 236 21207.90 -0.97 42831.01 47794.09 2014-08-24 13:18:34.000 236 21207.86 -0.99 42831.01 47794.05 2014-08-24 13:18:35.000 236 21207.88 -1.02 42831.01 47794.06 2014-08-24 13:18:36.000 236 21207.87 -1.04 42831.03 47794.05 2014-08-24 13:18:37.000 236 21207.89 -1.06 42831.03 47794.07 2014-08-24 13:18:38.000 236 21207.87 -1.06 42831.05 47794.10 2014-08-24 13:18:39.000 236 21207.88 -1.06 42831.05 47794.11 2014-08-24 13:18:40.000 236 21207.94 -1.08 42831.03 47794.15 2014-08-24 13:18:41.000 236 21207.98 -1.11 42831.07 47794.17 2014-08-24 13:18:42.000 236 21207.97 -1.13 42831.08 47794.22 2014-08-24 13:18:43.000 236 21207.99 -1.16 42831.08 47794.22 2014-08-24 13:18:44.000 236 21208.05 -1.16 42831.09 47794.23 2014-08-24 13:18:45.000 236 21208.07 -1.16 42831.06 47794.27 2014-08-24 13:18:46.000 236 21208.08 -1.19 42831.10 47794.29 2014-08-24 13:18:47.000 236 21208.10 -1.21 42831.08 47794.29 2014-08-24 13:18:48.000 236 21208.12 -1.21 42831.11 47794.30 2014-08-24 13:18:49.000 236 21208.10 -1.19 42831.12 47794.31 2014-08-24 13:18:50.000 236 21208.13 -1.17 42831.12 47794.32 2014-08-24 13:18:51.000 236 21208.13 -1.17 42831.12 47794.32 2014-08-24 13:18:52.000 236 21208.13 -1.17 42831.15 47794.34 2014-08-24 13:18:53.000 236 21208.11 -1.18 42831.12 47794.31 2014-08-24 13:18:54.000 236 21208.12 -1.20 42831.10 47794.34 2014-08-24 13:18:55.000 236 21208.11 -1.22 42831.14 47794.34 2014-08-24 13:18:56.000 236 21208.12 -1.24 42831.12 47794.33 2014-08-24 13:18:57.000 236 21208.12 -1.22 42831.13 47794.35 2014-08-24 13:18:58.000 236 21208.12 -1.19 42831.13 47794.31 2014-08-24 13:18:59.000 236 21208.09 -1.19 42831.11 47794.33 2014-08-24 13:19:00.000 236 21208.10 -1.18 42831.12 47794.32 2014-08-24 13:19:01.000 236 21208.10 -1.18 42831.16 47794.32 2014-08-24 13:19:02.000 236 21208.10 -1.17 42831.15 47794.32 2014-08-24 13:19:03.000 236 21208.07 -1.18 42831.13 47794.30 2014-08-24 13:19:04.000 236 21208.08 -1.17 42831.14 47794.30 2014-08-24 13:19:05.000 236 21208.09 -1.18 42831.14 47794.30 2014-08-24 13:19:06.000 236 21208.06 -1.19 42831.11 47794.32 2014-08-24 13:19:07.000 236 21208.03 -1.15 42831.15 47794.32 2014-08-24 13:19:08.000 236 21208.03 -1.11 42831.15 47794.30 2014-08-24 13:19:09.000 236 21208.02 -1.10 42831.12 47794.28 2014-08-24 13:19:10.000 236 21208.02 -1.10 42831.10 47794.25 2014-08-24 13:19:11.000 236 21208.03 -1.09 42831.10 47794.25 2014-08-24 13:19:12.000 236 21208.01 -1.10 42831.10 47794.25 2014-08-24 13:19:13.000 236 21207.99 -1.11 42831.11 47794.22 2014-08-24 13:19:14.000 236 21208.01 -1.10 42831.12 47794.24 2014-08-24 13:19:15.000 236 21207.96 -1.01 42831.10 47794.23 2014-08-24 13:19:16.000 236 21207.90 -0.91 42831.07 47794.22 2014-08-24 13:19:17.000 236 21207.88 -0.82 42830.94 47794.12 2014-08-24 13:19:18.000 236 21207.88 -0.75 42830.92 47794.06 2014-08-24 13:19:19.000 236 21207.84 -0.74 42830.88 47793.99 2014-08-24 13:19:20.000 236 21207.81 -0.77 42830.84 47793.94 2014-08-24 13:19:21.000 236 21207.80 -0.84 42830.86 47793.92 2014-08-24 13:19:22.000 236 21207.79 -0.90 42830.89 47793.93 2014-08-24 13:19:23.000 236 21207.81 -0.98 42830.92 47793.97 2014-08-24 13:19:24.000 236 21207.86 -1.02 42830.94 47793.98 2014-08-24 13:19:25.000 236 21207.91 -1.03 42831.00 47794.06 2014-08-24 13:19:26.000 236 21207.94 -1.06 42831.04 47794.14 2014-08-24 13:19:27.000 236 21207.97 -1.06 42831.08 47794.15 2014-08-24 13:19:28.000 236 21208.00 -1.08 42831.12 47794.22 2014-08-24 13:19:29.000 236 21208.05 -1.08 42831.11 47794.25 2014-08-24 13:19:30.000 236 21208.10 -1.08 42831.13 47794.32 2014-08-24 13:19:31.000 236 21208.16 -1.10 42831.19 47794.34 2014-08-24 13:19:32.000 236 21208.14 -1.08 42831.17 47794.36 2014-08-24 13:19:33.000 236 21208.15 -1.09 42831.20 47794.40 2014-08-24 13:19:34.000 236 21208.16 -1.07 42831.22 47794.42 2014-08-24 13:19:35.000 236 21208.14 -1.05 42831.26 47794.43 2014-08-24 13:19:36.000 236 21208.12 -1.03 42831.28 47794.45 2014-08-24 13:19:37.000 236 21208.12 -1.01 42831.28 47794.43 2014-08-24 13:19:38.000 236 21208.12 -1.00 42831.26 47794.46 2014-08-24 13:19:39.000 236 21208.11 -1.00 42831.27 47794.44 2014-08-24 13:19:40.000 236 21208.12 -0.99 42831.28 47794.45 2014-08-24 13:19:41.000 236 21208.10 -0.99 42831.31 47794.46 2014-08-24 13:19:42.000 236 21208.10 -0.97 42831.29 47794.45 2014-08-24 13:19:43.000 236 21208.08 -0.96 42831.27 47794.43 2014-08-24 13:19:44.000 236 21208.07 -0.97 42831.27 47794.44 2014-08-24 13:19:45.000 236 21208.08 -0.97 42831.30 47794.43 2014-08-24 13:19:46.000 236 21208.10 -0.97 42831.29 47794.45 2014-08-24 13:19:47.000 236 21208.12 -0.98 42831.28 47794.46 2014-08-24 13:19:48.000 236 21208.09 -0.98 42831.29 47794.45 2014-08-24 13:19:49.000 236 21208.10 -0.98 42831.30 47794.46 2014-08-24 13:19:50.000 236 21208.11 -0.97 42831.28 47794.47 2014-08-24 13:19:51.000 236 21208.10 -0.96 42831.27 47794.45 2014-08-24 13:19:52.000 236 21208.10 -0.95 42831.27 47794.48 2014-08-24 13:19:53.000 236 21208.09 -0.93 42831.29 47794.47 2014-08-24 13:19:54.000 236 21208.11 -0.90 42831.31 47794.47 2014-08-24 13:19:55.000 236 21208.12 -0.89 42831.29 47794.50 2014-08-24 13:19:56.000 236 21208.15 -0.91 42831.26 47794.48 2014-08-24 13:19:57.000 236 21208.16 -0.91 42831.30 47794.48 2014-08-24 13:19:58.000 236 21208.18 -0.92 42831.29 47794.50 2014-08-24 13:19:59.000 236 21208.17 -0.92 42831.31 47794.50 2014-08-24 13:20:00.000 236 21208.17 -0.91 42831.30 47794.51 2014-08-24 13:20:01.000 236 21208.21 -0.92 42831.32 47794.54 2014-08-24 13:20:02.000 236 21208.23 -0.95 42831.33 47794.55 2014-08-24 13:20:03.000 236 21208.18 -0.91 42831.36 47794.57 2014-08-24 13:20:04.000 236 21208.16 -0.88 42831.39 47794.56 2014-08-24 13:20:05.000 236 21208.21 -0.89 42831.37 47794.59 2014-08-24 13:20:06.000 236 21208.23 -0.86 42831.39 47794.62 2014-08-24 13:20:07.000 236 21208.22 -0.86 42831.40 47794.59 2014-08-24 13:20:08.000 236 21208.19 -0.83 42831.39 47794.60 2014-08-24 13:20:09.000 236 21208.16 -0.82 42831.37 47794.60 2014-08-24 13:20:10.000 236 21208.15 -0.84 42831.38 47794.59 2014-08-24 13:20:11.000 236 21208.15 -0.83 42831.40 47794.58 2014-08-24 13:20:12.000 236 21208.19 -0.86 42831.40 47794.57 2014-08-24 13:20:13.000 236 21208.18 -0.82 42831.39 47794.58 2014-08-24 13:20:14.000 236 21208.17 -0.83 42831.39 47794.58 2014-08-24 13:20:15.000 236 21208.18 -0.85 42831.39 47794.59 2014-08-24 13:20:16.000 236 21208.19 -0.84 42831.38 47794.60 2014-08-24 13:20:17.000 236 21208.19 -0.82 42831.40 47794.58 2014-08-24 13:20:18.000 236 21208.19 -0.81 42831.41 47794.59 2014-08-24 13:20:19.000 236 21208.23 -0.84 42831.39 47794.59 2014-08-24 13:20:20.000 236 21208.24 -0.81 42831.40 47794.59 2014-08-24 13:20:21.000 236 21208.24 -0.81 42831.39 47794.61 2014-08-24 13:20:22.000 236 21208.25 -0.80 42831.36 47794.62 2014-08-24 13:20:23.000 236 21208.23 -0.77 42831.39 47794.62 2014-08-24 13:20:24.000 236 21208.22 -0.75 42831.40 47794.63 2014-08-24 13:20:25.000 236 21208.24 -0.75 42831.39 47794.63 2014-08-24 13:20:26.000 236 21208.28 -0.73 42831.43 47794.61 2014-08-24 13:20:27.000 236 21208.30 -0.69 42831.43 47794.63 2014-08-24 13:20:28.000 236 21208.28 -0.66 42831.37 47794.61 2014-08-24 13:20:29.000 236 21208.28 -0.67 42831.36 47794.61 2014-08-24 13:20:30.000 236 21208.25 -0.66 42831.34 47794.60 2014-08-24 13:20:31.000 236 21208.22 -0.64 42831.35 47794.59 2014-08-24 13:20:32.000 236 21208.21 -0.60 42831.34 47794.55 2014-08-24 13:20:33.000 236 21208.19 -0.60 42831.30 47794.53 2014-08-24 13:20:34.000 236 21208.15 -0.60 42831.28 47794.49 2014-08-24 13:20:35.000 236 21208.15 -0.60 42831.29 47794.49 2014-08-24 13:20:36.000 236 21208.15 -0.60 42831.26 47794.45 2014-08-24 13:20:37.000 236 21208.12 -0.61 42831.26 47794.45 2014-08-24 13:20:38.000 236 21208.13 -0.59 42831.26 47794.46 2014-08-24 13:20:39.000 236 21208.16 -0.61 42831.25 47794.44 2014-08-24 13:20:40.000 236 21208.19 -0.62 42831.27 47794.43 2014-08-24 13:20:41.000 236 21208.22 -0.62 42831.24 47794.45 2014-08-24 13:20:42.000 236 21208.23 -0.65 42831.26 47794.43 2014-08-24 13:20:43.000 236 21208.26 -0.69 42831.23 47794.46 2014-08-24 13:20:44.000 236 21208.24 -0.72 42831.23 47794.46 2014-08-24 13:20:45.000 236 21208.20 -0.71 42831.24 47794.45 2014-08-24 13:20:46.000 236 21208.22 -0.72 42831.22 47794.47 2014-08-24 13:20:47.000 236 21208.21 -0.69 42831.23 47794.45 2014-08-24 13:20:48.000 236 21208.17 -0.65 42831.26 47794.43 2014-08-24 13:20:49.000 236 21208.17 -0.62 42831.25 47794.44 2014-08-24 13:20:50.000 236 21208.19 -0.61 42831.22 47794.43 2014-08-24 13:20:51.000 236 21208.18 -0.60 42831.19 47794.41 2014-08-24 13:20:52.000 236 21208.24 -0.62 42831.20 47794.42 2014-08-24 13:20:53.000 236 21208.25 -0.64 42831.18 47794.39 2014-08-24 13:20:54.000 236 21208.25 -0.67 42831.18 47794.43 2014-08-24 13:20:55.000 236 21208.27 -0.69 42831.17 47794.41 2014-08-24 13:20:56.000 236 21208.27 -0.70 42831.14 47794.42 2014-08-24 13:20:57.000 236 21208.27 -0.73 42831.15 47794.42 2014-08-24 13:20:58.000 236 21208.28 -0.77 42831.17 47794.43 2014-08-24 13:20:59.000 236 21208.26 -0.79 42831.19 47794.44 2014-08-24 13:21:00.000 236 21208.25 -0.80 42831.23 47794.44 2014-08-24 13:21:01.000 236 21208.23 -0.79 42831.23 47794.45 2014-08-24 13:21:02.000 236 21208.22 -0.79 42831.23 47794.47 2014-08-24 13:21:03.000 236 21208.25 -0.76 42831.26 47794.46 2014-08-24 13:21:04.000 236 21208.27 -0.77 42831.23 47794.48 2014-08-24 13:21:05.000 236 21208.27 -0.77 42831.24 47794.51 2014-08-24 13:21:06.000 236 21208.28 -0.74 42831.24 47794.50 2014-08-24 13:21:07.000 236 21208.28 -0.74 42831.26 47794.51 2014-08-24 13:21:08.000 236 21208.30 -0.76 42831.27 47794.52 2014-08-24 13:21:09.000 236 21208.28 -0.76 42831.29 47794.52 2014-08-24 13:21:10.000 236 21208.27 -0.78 42831.29 47794.49 2014-08-24 13:21:11.000 236 21208.24 -0.77 42831.28 47794.50 2014-08-24 13:21:12.000 236 21208.25 -0.79 42831.28 47794.51 2014-08-24 13:21:13.000 236 21208.23 -0.78 42831.28 47794.52 2014-08-24 13:21:14.000 236 21208.18 -0.74 42831.27 47794.50 2014-08-24 13:21:15.000 236 21208.16 -0.74 42831.29 47794.48 2014-08-24 13:21:16.000 236 21208.18 -0.74 42831.27 47794.48 2014-08-24 13:21:17.000 236 21208.17 -0.72 42831.28 47794.47 2014-08-24 13:21:18.000 236 21208.15 -0.71 42831.27 47794.48 2014-08-24 13:21:19.000 236 21208.13 -0.71 42831.26 47794.46 2014-08-24 13:21:20.000 236 21208.13 -0.69 42831.26 47794.43 2014-08-24 13:21:21.000 236 21208.08 -0.67 42831.22 47794.43 2014-08-24 13:21:22.000 236 21208.07 -0.64 42831.18 47794.40 2014-08-24 13:21:23.000 236 21208.06 -0.64 42831.16 47794.34 2014-08-24 13:21:24.000 236 21208.05 -0.65 42831.10 47794.30 2014-08-24 13:21:25.000 236 21208.03 -0.63 42831.09 47794.26 2014-08-24 13:21:26.000 236 21207.99 -0.63 42831.08 47794.24 2014-08-24 13:21:27.000 236 21207.94 -0.63 42831.09 47794.22 2014-08-24 13:21:28.000 236 21207.97 -0.65 42831.06 47794.20 2014-08-24 13:21:29.000 236 21207.94 -0.67 42831.06 47794.18 2014-08-24 13:21:30.000 236 21207.91 -0.58 42831.04 47794.16 2014-08-24 13:21:31.000 236 21207.90 -0.51 42831.03 47794.15 2014-08-24 13:21:32.000 236 21207.93 -0.51 42830.97 47794.08 2014-08-24 13:21:33.000 236 21207.98 -0.49 42830.94 47794.08 2014-08-24 13:21:34.000 236 21208.00 -0.51 42830.95 47794.06 2014-08-24 13:21:35.000 236 21208.00 -0.50 42830.93 47794.10 2014-08-24 13:21:36.000 236 21208.06 -0.54 42830.95 47794.15 2014-08-24 13:21:37.000 236 21208.07 -0.58 42830.99 47794.14 2014-08-24 13:21:38.000 236 21208.06 -0.58 42831.01 47794.16 2014-08-24 13:21:39.000 236 21208.02 -0.59 42831.04 47794.19 2014-08-24 13:21:40.000 236 21208.07 -0.61 42831.06 47794.21 2014-08-24 13:21:41.000 236 21208.06 -0.64 42831.07 47794.22 2014-08-24 13:21:42.000 236 21208.04 -0.65 42831.08 47794.25 2014-08-24 13:21:43.000 236 21208.05 -0.64 42831.11 47794.28 2014-08-24 13:21:44.000 236 21208.05 -0.66 42831.11 47794.28 2014-08-24 13:21:45.000 236 21208.05 -0.70 42831.18 47794.29 2014-08-24 13:21:46.000 236 21208.05 -0.74 42831.16 47794.28 2014-08-24 13:21:47.000 236 21208.05 -0.77 42831.16 47794.29 2014-08-24 13:21:48.000 236 21208.04 -0.81 42831.15 47794.29 2014-08-24 13:21:49.000 236 21208.04 -0.85 42831.17 47794.32 2014-08-24 13:21:50.000 236 21208.03 -0.87 42831.18 47794.33 2014-08-24 13:21:51.000 236 21208.05 -0.86 42831.21 47794.34 2014-08-24 13:21:52.000 236 21208.05 -0.87 42831.20 47794.34 2014-08-24 13:21:53.000 236 21208.06 -0.88 42831.20 47794.35 2014-08-24 13:21:54.000 236 21208.07 -0.86 42831.22 47794.34 2014-08-24 13:21:55.000 236 21208.05 -0.86 42831.21 47794.36 2014-08-24 13:21:56.000 236 21208.05 -0.87 42831.20 47794.36 2014-08-24 13:21:57.000 236 21208.05 -0.89 42831.22 47794.36 2014-08-24 13:21:58.000 236 21208.03 -0.87 42831.21 47794.34 2014-08-24 13:21:59.000 236 21208.03 -0.89 42831.21 47794.36 2014-08-24 13:22:00.000 236 21208.02 -0.89 42831.21 47794.38 2014-08-24 13:22:01.000 236 21207.98 -0.85 42831.22 47794.36 2014-08-24 13:22:02.000 236 21207.96 -0.83 42831.24 47794.33 2014-08-24 13:22:03.000 236 21207.93 -0.84 42831.23 47794.32 2014-08-24 13:22:04.000 236 21207.91 -0.88 42831.25 47794.31 2014-08-24 13:22:05.000 236 21207.89 -0.88 42831.29 47794.32 2014-08-24 13:22:06.000 236 21207.82 -0.74 42831.24 47794.33 2014-08-24 13:22:07.000 236 21207.73 -0.62 42831.19 47794.26 2014-08-24 13:22:08.000 236 21207.68 -0.46 42831.08 47794.19 2014-08-24 13:22:09.000 236 21207.64 -0.31 42830.97 47794.07 2014-08-24 13:22:10.000 236 21207.60 -0.22 42830.87 47793.98 2014-08-24 13:22:11.000 236 21207.57 -0.17 42830.77 47793.86 2014-08-24 13:22:12.000 236 21207.56 -0.14 42830.71 47793.76 2014-08-24 13:22:13.000 236 21207.55 -0.12 42830.65 47793.67 2014-08-24 13:22:14.000 236 21207.55 -0.10 42830.60 47793.62 2014-08-24 13:22:15.000 236 21207.52 -0.06 42830.51 47793.57 2014-08-24 13:22:16.000 236 21207.54 -0.03 42830.47 47793.54 2014-08-24 13:22:17.000 236 21207.53 -0.03 42830.45 47793.49 2014-08-24 13:22:18.000 236 21207.55 -0.01 42830.45 47793.47 2014-08-24 13:22:19.000 236 21207.53 -0.05 42830.41 47793.44 2014-08-24 13:22:20.000 236 21207.56 -0.09 42830.42 47793.43 2014-08-24 13:22:21.000 236 21207.61 -0.13 42830.47 47793.47 2014-08-24 13:22:22.000 236 21207.67 -0.18 42830.51 47793.50 2014-08-24 13:22:23.000 236 21207.70 -0.22 42830.55 47793.58 2014-08-24 13:22:24.000 236 21207.75 -0.25 42830.63 47793.64 2014-08-24 13:22:25.000 236 21207.77 -0.26 42830.72 47793.71 2014-08-24 13:22:26.000 236 21207.81 -0.30 42830.78 47793.78 2014-08-24 13:22:27.000 236 21207.87 -0.36 42830.89 47793.87 2014-08-24 13:22:28.000 236 21207.91 -0.46 42830.94 47793.95 2014-08-24 13:22:29.000 236 21207.95 -0.51 42831.04 47794.04 2014-08-24 13:22:30.000 236 21207.97 -0.56 42831.12 47794.14 2014-08-24 13:22:31.000 236 21207.99 -0.61 42831.19 47794.22 2014-08-24 13:22:32.000 236 21208.00 -0.65 42831.26 47794.32 2014-08-24 13:22:33.000 236 21208.00 -0.65 42831.33 47794.39 2014-08-24 13:22:34.000 236 21208.05 -0.66 42831.37 47794.44 2014-08-24 13:22:35.000 236 21208.04 -0.67 42831.40 47794.48 2014-08-24 13:22:36.000 236 21208.07 -0.69 42831.46 47794.54 2014-08-24 13:22:37.000 236 21208.10 -0.69 42831.49 47794.58 2014-08-24 13:22:38.000 236 21208.09 -0.70 42831.53 47794.60 2014-08-24 13:22:39.000 236 21208.11 -0.66 42831.51 47794.64 2014-08-24 13:22:40.000 236 21208.13 -0.65 42831.51 47794.64 2014-08-24 13:22:41.000 236 21208.14 -0.65 42831.51 47794.67 2014-08-24 13:22:42.000 236 21208.13 -0.67 42831.54 47794.67 2014-08-24 13:22:43.000 236 21208.11 -0.66 42831.54 47794.66 2014-08-24 13:22:44.000 236 21208.15 -0.62 42831.52 47794.68 2014-08-24 13:22:45.000 236 21208.15 -0.59 42831.56 47794.67 2014-08-24 13:22:46.000 236 21208.15 -0.57 42831.53 47794.69 2014-08-24 13:22:47.000 236 21208.16 -0.55 42831.52 47794.71 2014-08-24 13:22:48.000 236 21208.21 -0.56 42831.51 47794.70 2014-08-24 13:22:49.000 236 21208.17 -0.51 42831.52 47794.70 2014-08-24 13:22:50.000 236 21208.20 -0.51 42831.54 47794.70 2014-08-24 13:22:51.000 236 21208.23 -0.52 42831.57 47794.72 2014-08-24 13:22:52.000 236 21208.23 -0.53 42831.54 47794.69 2014-08-24 13:22:53.000 236 21208.20 -0.53 42831.56 47794.72 2014-08-24 13:22:54.000 236 21208.18 -0.52 42831.56 47794.69 2014-08-24 13:22:55.000 236 21208.17 -0.54 42831.61 47794.71 2014-08-24 13:22:56.000 236 21208.17 -0.56 42831.60 47794.71 2014-08-24 13:22:57.000 236 21208.15 -0.57 42831.59 47794.75 2014-08-24 13:22:58.000 236 21208.19 -0.55 42831.61 47794.74 2014-08-24 13:22:59.000 236 21208.20 -0.56 42831.58 47794.75 2014-08-24 13:23:00.000 236 21208.24 -0.55 42831.56 47794.77 2014-08-24 13:23:01.000 236 21208.25 -0.54 42831.56 47794.77 2014-08-24 13:23:02.000 236 21208.26 -0.53 42831.57 47794.75 2014-08-24 13:23:03.000 236 21208.26 -0.51 42831.55 47794.75 2014-08-24 13:23:04.000 236 21208.27 -0.55 42831.54 47794.72 2014-08-24 13:23:05.000 236 21208.28 -0.55 42831.54 47794.74 2014-08-24 13:23:06.000 236 21208.29 -0.54 42831.58 47794.73 2014-08-24 13:23:07.000 236 21208.29 -0.54 42831.57 47794.76 2014-08-24 13:23:08.000 236 21208.27 -0.53 42831.57 47794.75 2014-08-24 13:23:09.000 236 21208.29 -0.52 42831.56 47794.76 2014-08-24 13:23:10.000 236 21208.27 -0.49 42831.55 47794.77 2014-08-24 13:23:11.000 236 21208.21 -0.48 42831.58 47794.78 2014-08-24 13:23:12.000 236 21208.21 -0.47 42831.59 47794.78 2014-08-24 13:23:13.000 236 21208.22 -0.46 42831.57 47794.77 2014-08-24 13:23:14.000 236 21208.21 -0.44 42831.58 47794.77 2014-08-24 13:23:15.000 236 21208.22 -0.42 42831.56 47794.78 2014-08-24 13:23:16.000 236 21208.23 -0.42 42831.57 47794.74 2014-08-24 13:23:17.000 236 21208.22 -0.39 42831.58 47794.75 2014-08-24 13:23:18.000 236 21208.24 -0.39 42831.55 47794.75 2014-08-24 13:23:19.000 236 21208.23 -0.40 42831.56 47794.74 2014-08-24 13:23:20.000 236 21208.24 -0.41 42831.57 47794.72 2014-08-24 13:23:21.000 236 21208.24 -0.41 42831.62 47794.73 2014-08-24 13:23:22.000 236 21208.24 -0.42 42831.58 47794.75 2014-08-24 13:23:23.000 236 21208.24 -0.42 42831.54 47794.74 2014-08-24 13:23:24.000 236 21208.26 -0.41 42831.57 47794.78 2014-08-24 13:23:25.000 236 21208.24 -0.39 42831.60 47794.76 2014-08-24 13:23:26.000 236 21208.24 -0.42 42831.61 47794.76 2014-08-24 13:23:27.000 236 21208.26 -0.41 42831.62 47794.78 2014-08-24 13:23:28.000 236 21208.24 -0.40 42831.63 47794.76 2014-08-24 13:23:29.000 236 21208.24 -0.38 42831.63 47794.79 2014-08-24 13:23:30.000 236 21208.22 -0.37 42831.60 47794.79 2014-08-24 13:23:31.000 236 21208.21 -0.37 42831.60 47794.79 2014-08-24 13:23:32.000 236 21208.24 -0.37 42831.61 47794.78 2014-08-24 13:23:33.000 236 21208.23 -0.37 42831.62 47794.79 2014-08-24 13:23:34.000 236 21208.21 -0.34 42831.61 47794.78 2014-08-24 13:23:35.000 236 21208.23 -0.34 42831.63 47794.80 2014-08-24 13:23:36.000 236 21208.23 -0.32 42831.62 47794.81 2014-08-24 13:23:37.000 236 21208.26 -0.31 42831.62 47794.81 2014-08-24 13:23:38.000 236 21208.27 -0.32 42831.63 47794.80 2014-08-24 13:23:39.000 236 21208.29 -0.29 42831.62 47794.80 2014-08-24 13:23:40.000 236 21208.32 -0.25 42831.58 47794.80 2014-08-24 13:23:41.000 236 21208.33 -0.24 42831.57 47794.79 2014-08-24 13:23:42.000 236 21208.30 -0.28 42831.55 47794.81 2014-08-24 13:23:43.000 236 21208.28 -0.30 42831.60 47794.79 2014-08-24 13:23:44.000 236 21208.25 -0.31 42831.59 47794.80 2014-08-24 13:23:45.000 236 21208.25 -0.32 42831.63 47794.79 2014-08-24 13:23:46.000 236 21208.29 -0.29 42831.62 47794.82 2014-08-24 13:23:47.000 236 21208.27 -0.25 42831.60 47794.81 2014-08-24 13:23:48.000 236 21208.24 -0.20 42831.61 47794.81 2014-08-24 13:23:49.000 236 21208.24 -0.16 42831.58 47794.78 2014-08-24 13:23:50.000 236 21208.23 -0.13 42831.58 47794.75 2014-08-24 13:23:51.000 236 21208.23 -0.14 42831.54 47794.75 2014-08-24 13:23:52.000 236 21208.22 -0.14 42831.53 47794.70 2014-08-24 13:23:53.000 236 21208.21 -0.13 42831.52 47794.72 2014-08-24 13:23:54.000 236 21208.22 -0.16 42831.50 47794.70 2014-08-24 13:23:55.000 236 21208.23 -0.18 42831.51 47794.69 2014-08-24 13:23:56.000 236 21208.26 -0.17 42831.52 47794.69 2014-08-24 13:23:57.000 236 21208.28 -0.17 42831.51 47794.73 2014-08-24 13:23:58.000 236 21208.29 -0.17 42831.52 47794.73 2014-08-24 13:23:59.000 236 21208.34 -0.19 42831.54 47794.74 2014-08-24 13:24:00.000 236 21208.35 -0.18 42831.53 47794.77 2014-08-24 13:24:01.000 236 21208.36 -0.19 42831.56 47794.77 2014-08-24 13:24:02.000 236 21208.36 -0.19 42831.53 47794.78 2014-08-24 13:24:03.000 236 21208.36 -0.17 42831.55 47794.78 2014-08-24 13:24:04.000 236 21208.39 -0.18 42831.55 47794.82 2014-08-24 13:24:05.000 236 21208.39 -0.20 42831.57 47794.81 2014-08-24 13:24:06.000 236 21208.38 -0.20 42831.58 47794.81 2014-08-24 13:24:07.000 236 21208.39 -0.18 42831.55 47794.82 2014-08-24 13:24:08.000 236 21208.40 -0.14 42831.54 47794.81 2014-08-24 13:24:09.000 236 21208.38 -0.16 42831.54 47794.79 2014-08-24 13:24:10.000 236 21208.36 -0.17 42831.55 47794.80 2014-08-24 13:24:11.000 236 21208.37 -0.14 42831.54 47794.81 2014-08-24 13:24:12.000 236 21208.38 -0.13 42831.56 47794.80 2014-08-24 13:24:13.000 236 21208.36 -0.11 42831.54 47794.79 2014-08-24 13:24:14.000 236 21208.36 -0.07 42831.49 47794.76 2014-08-24 13:24:15.000 236 21208.33 -0.04 42831.45 47794.73 2014-08-24 13:24:16.000 236 21208.34 -0.04 42831.45 47794.72 2014-08-24 13:24:17.000 236 21208.35 -0.04 42831.42 47794.70 2014-08-24 13:24:18.000 236 21208.38 -0.05 42831.40 47794.68 2014-08-24 13:24:19.000 236 21208.37 -0.03 42831.39 47794.68 2014-08-24 13:24:20.000 236 21208.38 -0.03 42831.41 47794.67 2014-08-24 13:24:21.000 236 21208.39 -0.07 42831.40 47794.69 2014-08-24 13:24:22.000 236 21208.40 -0.10 42831.41 47794.70 2014-08-24 13:24:23.000 236 21208.41 -0.12 42831.43 47794.72 2014-08-24 13:24:24.000 236 21208.42 -0.17 42831.46 47794.76 2014-08-24 13:24:25.000 236 21208.43 -0.19 42831.48 47794.76 2014-08-24 13:24:26.000 236 21208.45 -0.21 42831.49 47794.76 2014-08-24 13:24:27.000 236 21208.49 -0.26 42831.52 47794.78 2014-08-24 13:24:28.000 236 21208.49 -0.26 42831.51 47794.84 2014-08-24 13:24:29.000 236 21208.50 -0.27 42831.51 47794.82 2014-08-24 13:24:30.000 236 21208.53 -0.29 42831.54 47794.86 2014-08-24 13:24:31.000 236 21208.56 -0.30 42831.55 47794.86 2014-08-24 13:24:32.000 236 21208.57 -0.30 42831.55 47794.88 2014-08-24 13:24:33.000 236 21208.59 -0.34 42831.55 47794.88 2014-08-24 13:24:34.000 236 21208.59 -0.37 42831.53 47794.91 2014-08-24 13:24:35.000 236 21208.55 -0.38 42831.54 47794.92 2014-08-24 13:24:36.000 236 21208.49 -0.42 42831.57 47794.88 2014-08-24 13:24:37.000 236 21208.49 -0.45 42831.61 47794.88 2014-08-24 13:24:38.000 236 21208.47 -0.48 42831.64 47794.90 2014-08-24 13:24:39.000 236 21208.47 -0.51 42831.65 47794.91 2014-08-24 13:24:40.000 236 21208.45 -0.51 42831.64 47794.90 2014-08-24 13:24:41.000 236 21208.44 -0.52 42831.63 47794.91 2014-08-24 13:24:42.000 236 21208.47 -0.54 42831.62 47794.94 2014-08-24 13:24:43.000 236 21208.46 -0.56 42831.64 47794.92 2014-08-24 13:24:44.000 236 21208.46 -0.54 42831.69 47794.95 2014-08-24 13:24:45.000 236 21208.44 -0.50 42831.68 47794.95 2014-08-24 13:24:46.000 236 21208.42 -0.51 42831.71 47794.96 2014-08-24 13:24:47.000 236 21208.41 -0.48 42831.70 47794.95 2014-08-24 13:24:48.000 236 21208.42 -0.47 42831.72 47794.97 2014-08-24 13:24:49.000 236 21208.43 -0.46 42831.70 47794.97 2014-08-24 13:24:50.000 236 21208.43 -0.44 42831.71 47794.96 2014-08-24 13:24:51.000 236 21208.42 -0.43 42831.67 47794.93 2014-08-24 13:24:52.000 236 21208.41 -0.44 42831.68 47794.96 2014-08-24 13:24:53.000 236 21208.46 -0.45 42831.66 47794.98 2014-08-24 13:24:54.000 236 21208.43 -0.47 42831.64 47794.96 2014-08-24 13:24:55.000 236 21208.40 -0.48 42831.68 47794.94 2014-08-24 13:24:56.000 236 21208.40 -0.48 42831.69 47794.96 2014-08-24 13:24:57.000 236 21208.41 -0.44 42831.70 47794.97 2014-08-24 13:24:58.000 236 21208.41 -0.43 42831.70 47794.96 2014-08-24 13:24:59.000 236 21208.41 -0.42 42831.68 47794.97 2014-08-24 13:25:00.000 236 21208.43 -0.40 42831.65 47794.95 2014-08-24 13:25:01.000 236 21208.43 -0.37 42831.63 47794.98 2014-08-24 13:25:02.000 236 21208.45 -0.35 42831.62 47794.97 2014-08-24 13:25:03.000 236 21208.50 -0.31 42831.63 47794.95 2014-08-24 13:25:04.000 236 21208.51 -0.31 42831.62 47794.94 2014-08-24 13:25:05.000 236 21208.50 -0.30 42831.59 47794.91 2014-08-24 13:25:06.000 236 21208.50 -0.31 42831.59 47794.91 2014-08-24 13:25:07.000 236 21208.48 -0.31 42831.57 47794.90 2014-08-24 13:25:08.000 236 21208.49 -0.28 42831.58 47794.89 2014-08-24 13:25:09.000 236 21208.48 -0.29 42831.61 47794.91 2014-08-24 13:25:10.000 236 21208.45 -0.32 42831.59 47794.90 2014-08-24 13:25:11.000 236 21208.45 -0.32 42831.58 47794.90 2014-08-24 13:25:12.000 236 21208.42 -0.34 42831.59 47794.91 2014-08-24 13:25:13.000 236 21208.42 -0.35 42831.64 47794.89 2014-08-24 13:25:14.000 236 21208.41 -0.36 42831.62 47794.90 2014-08-24 13:25:15.000 236 21208.39 -0.38 42831.67 47794.92 2014-08-24 13:25:16.000 236 21208.39 -0.41 42831.68 47794.92 2014-08-24 13:25:17.000 236 21208.35 -0.40 42831.69 47794.93 2014-08-24 13:25:18.000 236 21208.33 -0.42 42831.70 47794.96 2014-08-24 13:25:19.000 236 21208.31 -0.42 42831.72 47794.96 2014-08-24 13:25:20.000 236 21208.32 -0.41 42831.71 47794.95 2014-08-24 13:25:21.000 236 21208.32 -0.39 42831.74 47794.98 2014-08-24 13:25:22.000 236 21208.32 -0.38 42831.72 47794.99 2014-08-24 13:25:23.000 236 21208.32 -0.39 42831.76 47794.98 2014-08-24 13:25:24.000 236 21208.37 -0.38 42831.75 47794.99 2014-08-24 13:25:25.000 236 21208.40 -0.38 42831.73 47795.00 2014-08-24 13:25:26.000 236 21208.39 -0.36 42831.73 47795.00 2014-08-24 13:25:27.000 236 21208.38 -0.36 42831.76 47794.99 2014-08-24 13:25:28.000 236 21208.40 -0.37 42831.75 47794.99 2014-08-24 13:25:29.000 236 21208.39 -0.37 42831.75 47795.02 2014-08-24 13:25:30.000 236 21208.41 -0.35 42831.73 47795.00 2014-08-24 13:25:31.000 236 21208.43 -0.37 42831.70 47795.01 2014-08-24 13:25:32.000 236 21208.44 -0.36 42831.69 47795.00 2014-08-24 13:25:33.000 236 21208.42 -0.37 42831.70 47795.01 2014-08-24 13:25:34.000 236 21208.44 -0.38 42831.71 47795.01 2014-08-24 13:25:35.000 236 21208.41 -0.37 42831.72 47795.01 2014-08-24 13:25:36.000 236 21208.40 -0.37 42831.72 47794.98 2014-08-24 13:25:37.000 236 21208.39 -0.37 42831.75 47795.00 2014-08-24 13:25:38.000 236 21208.39 -0.40 42831.73 47794.99 2014-08-24 13:25:39.000 236 21208.36 -0.41 42831.71 47795.01 2014-08-24 13:25:40.000 236 21208.33 -0.42 42831.72 47794.97 2014-08-24 13:25:41.000 236 21208.34 -0.46 42831.76 47794.97 2014-08-24 13:25:42.000 236 21208.35 -0.48 42831.76 47795.00 2014-08-24 13:25:43.000 236 21208.34 -0.47 42831.74 47794.99 2014-08-24 13:25:44.000 236 21208.36 -0.47 42831.78 47794.99 2014-08-24 13:25:45.000 236 21208.33 -0.48 42831.76 47795.00 2014-08-24 13:25:46.000 236 21208.32 -0.48 42831.76 47795.02 2014-08-24 13:25:47.000 236 21208.34 -0.48 42831.76 47795.00 2014-08-24 13:25:48.000 236 21208.36 -0.49 42831.76 47795.02 2014-08-24 13:25:49.000 236 21208.39 -0.47 42831.75 47795.02 2014-08-24 13:25:50.000 236 21208.41 -0.44 42831.78 47795.06 2014-08-24 13:25:51.000 236 21208.46 -0.43 42831.82 47795.06 2014-08-24 13:25:52.000 236 21208.44 -0.45 42831.83 47795.10 2014-08-24 13:25:53.000 236 21208.41 -0.44 42831.85 47795.10 2014-08-24 13:25:54.000 236 21208.43 -0.44 42831.87 47795.10 2014-08-24 13:25:55.000 236 21208.40 -0.41 42831.89 47795.12 2014-08-24 13:25:56.000 236 21208.41 -0.40 42831.90 47795.13 2014-08-24 13:25:57.000 236 21208.41 -0.36 42831.87 47795.14 2014-08-24 13:25:58.000 236 21208.41 -0.35 42831.90 47795.17 2014-08-24 13:25:59.000 236 21208.41 -0.31 42831.92 47795.14 2014-08-24 13:26:00.000 236 21208.42 -0.30 42831.93 47795.14 2014-08-24 13:26:01.000 236 21208.42 -0.29 42831.89 47795.14 2014-08-24 13:26:02.000 236 21208.40 -0.30 42831.87 47795.15 2014-08-24 13:26:03.000 236 21208.41 -0.29 42831.88 47795.13 2014-08-24 13:26:04.000 236 21208.40 -0.28 42831.87 47795.14 2014-08-24 13:26:05.000 236 21208.40 -0.24 42831.88 47795.14 2014-08-24 13:26:06.000 236 21208.40 -0.24 42831.86 47795.16 2014-08-24 13:26:07.000 236 21208.39 -0.24 42831.87 47795.13 2014-08-24 13:26:08.000 236 21208.38 -0.26 42831.85 47795.12 2014-08-24 13:26:09.000 236 21208.35 -0.24 42831.86 47795.13 2014-08-24 13:26:10.000 236 21208.34 -0.23 42831.85 47795.11 2014-08-24 13:26:11.000 236 21208.34 -0.24 42831.87 47795.10 2014-08-24 13:26:12.000 236 21208.32 -0.25 42831.86 47795.11 2014-08-24 13:26:13.000 236 21208.30 -0.24 42831.89 47795.08 2014-08-24 13:26:14.000 236 21208.29 -0.25 42831.87 47795.11 2014-08-24 13:26:15.000 236 21208.30 -0.25 42831.86 47795.10 2014-08-24 13:26:16.000 236 21208.31 -0.24 42831.86 47795.10 2014-08-24 13:26:17.000 236 21208.29 -0.22 42831.87 47795.09 2014-08-24 13:26:18.000 236 21208.31 -0.24 42831.86 47795.10 2014-08-24 13:26:19.000 236 21208.33 -0.24 42831.88 47795.12 2014-08-24 13:26:20.000 236 21208.32 -0.24 42831.89 47795.12 2014-08-24 13:26:21.000 236 21208.30 -0.28 42831.88 47795.11 2014-08-24 13:26:22.000 236 21208.29 -0.32 42831.90 47795.12 2014-08-24 13:26:23.000 236 21208.34 -0.37 42831.92 47795.13 2014-08-24 13:26:24.000 236 21208.35 -0.41 42831.97 47795.18 2014-08-24 13:26:25.000 236 21208.38 -0.43 42832.01 47795.21 2014-08-24 13:26:26.000 236 21208.40 -0.43 42832.03 47795.26 2014-08-24 13:26:27.000 236 21208.42 -0.43 42832.03 47795.28 2014-08-24 13:26:28.000 236 21208.46 -0.42 42832.01 47795.30 2014-08-24 13:26:29.000 236 21208.46 -0.43 42832.01 47795.30 2014-08-24 13:26:30.000 236 21208.49 -0.43 42832.03 47795.32 2014-08-24 13:26:31.000 236 21208.53 -0.45 42832.05 47795.33 2014-08-24 13:26:32.000 236 21208.51 -0.47 42832.04 47795.33 2014-08-24 13:26:33.000 236 21208.48 -0.49 42832.07 47795.33 2014-08-24 13:26:34.000 236 21208.50 -0.54 42832.06 47795.35 2014-08-24 13:26:35.000 236 21208.52 -0.55 42832.09 47795.37 2014-08-24 13:26:36.000 236 21208.52 -0.58 42832.10 47795.37 2014-08-24 13:26:37.000 236 21208.54 -0.60 42832.10 47795.38 2014-08-24 13:26:38.000 236 21208.59 -0.64 42832.13 47795.41 2014-08-24 13:26:39.000 236 21208.56 -0.62 42832.14 47795.42 2014-08-24 13:26:40.000 236 21208.56 -0.61 42832.15 47795.44 2014-08-24 13:26:41.000 236 21208.57 -0.61 42832.15 47795.44 2014-08-24 13:26:42.000 236 21208.58 -0.61 42832.16 47795.46 2014-08-24 13:26:43.000 236 21208.56 -0.58 42832.17 47795.45 2014-08-24 13:26:44.000 236 21208.53 -0.57 42832.17 47795.45 2014-08-24 13:26:45.000 236 21208.53 -0.59 42832.17 47795.46 2014-08-24 13:26:46.000 236 21208.53 -0.59 42832.16 47795.47 2014-08-24 13:26:47.000 236 21208.52 -0.56 42832.18 47795.45 2014-08-24 13:26:48.000 236 21208.52 -0.56 42832.18 47795.44 2014-08-24 13:26:49.000 236 21208.51 -0.54 42832.19 47795.44 2014-08-24 13:26:50.000 236 21208.54 -0.56 42832.19 47795.45 2014-08-24 13:26:51.000 236 21208.52 -0.58 42832.22 47795.47 2014-08-24 13:26:52.000 236 21208.53 -0.60 42832.22 47795.48 2014-08-24 13:26:53.000 236 21208.51 -0.61 42832.25 47795.48 2014-08-24 13:26:54.000 236 21208.50 -0.59 42832.25 47795.51 2014-08-24 13:26:55.000 236 21208.48 -0.51 42832.27 47795.51 2014-08-24 13:26:56.000 236 21208.49 -0.50 42832.23 47795.49 2014-08-24 13:26:57.000 236 21208.45 -0.48 42832.23 47795.48 2014-08-24 13:26:58.000 236 21208.44 -0.43 42832.20 47795.46 2014-08-24 13:26:59.000 236 21208.41 -0.38 42832.17 47795.43 2014-08-24 13:27:00.000 236 21208.38 -0.36 42832.17 47795.41 2014-08-24 13:27:01.000 236 21208.36 -0.33 42832.15 47795.37 2014-08-24 13:27:02.000 236 21208.35 -0.32 42832.13 47795.34 2014-08-24 13:27:03.000 236 21208.32 -0.30 42832.11 47795.32 2014-08-24 13:27:04.000 236 21208.33 -0.29 42832.07 47795.30 2014-08-24 13:27:05.000 236 21208.34 -0.29 42832.04 47795.28 2014-08-24 13:27:06.000 236 21208.35 -0.29 42832.04 47795.29 2014-08-24 13:27:07.000 236 21208.35 -0.31 42832.03 47795.26 2014-08-24 13:27:08.000 236 21208.35 -0.31 42832.06 47795.28 2014-08-24 13:27:09.000 236 21208.31 -0.29 42832.03 47795.28 2014-08-24 13:27:10.000 236 21208.31 -0.26 42832.00 47795.26 2014-08-24 13:27:11.000 236 21208.30 -0.16 42831.96 47795.24 2014-08-24 13:27:12.000 236 21208.22 -0.09 42831.90 47795.19 2014-08-24 13:27:13.000 236 21208.19 -0.04 42831.86 47795.10 2014-08-24 13:27:14.000 236 21208.17 -0.01 42831.81 47795.06 2014-08-24 13:27:15.000 236 21208.14 0.02 42831.82 47795.01 2014-08-24 13:27:16.000 236 21208.13 0.02 42831.82 47794.98 2014-08-24 13:27:17.000 236 21208.14 0.04 42831.76 47794.95 2014-08-24 13:27:18.000 236 21208.13 0.03 42831.73 47794.96 2014-08-24 13:27:19.000 236 21208.13 0.08 42831.72 47794.92 2014-08-24 13:27:20.000 236 21208.16 0.09 42831.75 47794.89 2014-08-24 13:27:21.000 236 21208.14 0.07 42831.71 47794.90 2014-08-24 13:27:22.000 236 21208.12 0.08 42831.68 47794.87 2014-08-24 13:27:23.000 236 21208.14 0.10 42831.70 47794.89 2014-08-24 13:27:24.000 236 21208.14 0.08 42831.72 47794.87 2014-08-24 13:27:25.000 236 21208.11 0.08 42831.70 47794.89 2014-08-24 13:27:26.000 236 21208.11 0.08 42831.70 47794.88 2014-08-24 13:27:27.000 236 21208.08 0.13 42831.72 47794.86 2014-08-24 13:27:28.000 236 21208.06 0.17 42831.71 47794.84 2014-08-24 13:27:29.000 236 21208.04 0.23 42831.63 47794.82 2014-08-24 13:27:30.000 236 21208.02 0.30 42831.60 47794.75 2014-08-24 13:27:31.000 236 21207.99 0.37 42831.53 47794.69 2014-08-24 13:27:32.000 236 21207.98 0.49 42831.48 47794.66 2014-08-24 13:27:33.000 236 21207.94 0.60 42831.37 47794.57 2014-08-24 13:27:34.000 236 21207.91 0.68 42831.30 47794.47 2014-08-24 13:27:35.000 236 21207.94 0.70 42831.24 47794.40 2014-08-24 13:27:36.000 236 21207.91 0.71 42831.19 47794.33 2014-08-24 13:27:37.000 236 21207.91 0.70 42831.16 47794.29 2014-08-24 13:27:38.000 236 21207.90 0.70 42831.13 47794.27 2014-08-24 13:27:39.000 236 21207.89 0.71 42831.13 47794.24 2014-08-24 13:27:40.000 236 21207.84 0.79 42831.08 47794.22 2014-08-24 13:27:41.000 236 21207.83 0.80 42831.03 47794.16 2014-08-24 13:27:42.000 236 21207.76 0.70 42831.00 47794.11 2014-08-24 13:27:43.000 236 21207.71 0.66 42831.01 47794.09 2014-08-24 13:27:44.000 236 21207.69 0.60 42831.08 47794.12 2014-08-24 13:27:45.000 236 21207.69 0.54 42831.15 47794.11 2014-08-24 13:27:46.000 236 21207.72 0.52 42831.15 47794.17 2014-08-24 13:27:47.000 236 21207.69 0.54 42831.19 47794.18 2014-08-24 13:27:48.000 236 21207.72 0.56 42831.19 47794.20 2014-08-24 13:27:49.000 236 21207.79 0.52 42831.24 47794.23 2014-08-24 13:27:50.000 236 21207.79 0.53 42831.28 47794.29 2014-08-24 13:27:51.000 236 21207.77 0.58 42831.29 47794.32 2014-08-24 13:27:52.000 236 21207.75 0.65 42831.27 47794.32 2014-08-24 13:27:53.000 236 21207.74 0.71 42831.23 47794.32 2014-08-24 13:27:54.000 236 21207.67 0.80 42831.22 47794.27 2014-08-24 13:27:55.000 236 21207.63 0.85 42831.13 47794.21 2014-08-24 13:27:56.000 236 21207.61 0.88 42831.06 47794.13 2014-08-24 13:27:57.000 236 21207.68 0.89 42831.07 47794.10 2014-08-24 13:27:58.000 236 21207.66 0.91 42831.05 47794.07 2014-08-24 13:27:59.000 236 21207.69 0.85 42831.05 47794.08 2014-08-24 13:28:00.000 236 21207.72 0.81 42831.07 47794.09 2014-08-24 13:28:01.000 236 21207.73 0.84 42831.09 47794.10 2014-08-24 13:28:02.000 236 21207.77 0.80 42831.10 47794.13 2014-08-24 13:28:03.000 236 21207.80 0.74 42831.18 47794.16 2014-08-24 13:28:04.000 236 21207.84 0.67 42831.21 47794.23 2014-08-24 13:28:05.000 236 21207.88 0.62 42831.28 47794.28 2014-08-24 13:28:06.000 236 21207.87 0.60 42831.31 47794.36 2014-08-24 13:28:07.000 236 21207.88 0.59 42831.33 47794.40 2014-08-24 13:28:08.000 236 21207.86 0.59 42831.38 47794.43 2014-08-24 13:28:09.000 236 21207.89 0.61 42831.41 47794.45 2014-08-24 13:28:10.000 236 21207.91 0.59 42831.40 47794.46 2014-08-24 13:28:11.000 236 21207.92 0.58 42831.39 47794.48 2014-08-24 13:28:12.000 236 21207.90 0.56 42831.40 47794.46 2014-08-24 13:28:13.000 236 21207.92 0.54 42831.42 47794.48 2014-08-24 13:28:14.000 236 21207.94 0.52 42831.46 47794.53 2014-08-24 13:28:15.000 236 21207.94 0.50 42831.50 47794.55 2014-08-24 13:28:16.000 236 21207.94 0.46 42831.52 47794.57 2014-08-24 13:28:17.000 236 21207.92 0.45 42831.53 47794.58 2014-08-24 13:28:18.000 236 21207.91 0.42 42831.55 47794.59 2014-08-24 13:28:19.000 236 21207.94 0.36 42831.57 47794.61 2014-08-24 13:28:20.000 236 21207.99 0.33 42831.59 47794.64 2014-08-24 13:28:21.000 236 21207.98 0.29 42831.64 47794.70 2014-08-24 13:28:22.000 236 21208.03 0.29 42831.66 47794.74 2014-08-24 13:28:23.000 236 21208.06 0.28 42831.69 47794.77 2014-08-24 13:28:24.000 236 21208.04 0.31 42831.72 47794.82 2014-08-24 13:28:25.000 236 21208.07 0.34 42831.74 47794.83 2014-08-24 13:28:26.000 236 21208.08 0.38 42831.75 47794.85 2014-08-24 13:28:27.000 236 21208.05 0.36 42831.76 47794.85 2014-08-24 13:28:28.000 236 21208.05 0.36 42831.76 47794.87 2014-08-24 13:28:29.000 236 21208.04 0.44 42831.71 47794.86 2014-08-24 13:28:30.000 236 21208.05 0.48 42831.67 47794.83 2014-08-24 13:28:31.000 236 21208.02 0.50 42831.65 47794.78 2014-08-24 13:28:32.000 236 21208.02 0.52 42831.65 47794.79 2014-08-24 13:28:33.000 236 21207.99 0.52 42831.64 47794.76 2014-08-24 13:28:34.000 236 21208.00 0.50 42831.65 47794.76 2014-08-24 13:28:35.000 236 21207.99 0.49 42831.66 47794.75 2014-08-24 13:28:36.000 236 21207.98 0.46 42831.68 47794.76 2014-08-24 13:28:37.000 236 21207.95 0.42 42831.73 47794.78 2014-08-24 13:28:38.000 236 21207.94 0.43 42831.72 47794.81 2014-08-24 13:28:39.000 236 21207.90 0.48 42831.74 47794.81 2014-08-24 13:28:40.000 236 21207.90 0.48 42831.71 47794.83 2014-08-24 13:28:41.000 236 21207.88 0.49 42831.75 47794.80 2014-08-24 13:28:42.000 236 21207.88 0.52 42831.75 47794.80 2014-08-24 13:28:43.000 236 21207.84 0.55 42831.76 47794.80 2014-08-24 13:28:44.000 236 21207.81 0.58 42831.74 47794.77 2014-08-24 13:28:45.000 236 21207.80 0.62 42831.75 47794.73 2014-08-24 13:28:46.000 236 21207.75 0.63 42831.75 47794.73 2014-08-24 13:28:47.000 236 21207.72 0.65 42831.74 47794.68 2014-08-24 13:28:48.000 236 21207.68 0.66 42831.69 47794.67 2014-08-24 13:28:49.000 236 21207.67 0.66 42831.69 47794.65 2014-08-24 13:28:50.000 236 21207.68 0.67 42831.68 47794.61 2014-08-24 13:28:51.000 236 21207.68 0.67 42831.73 47794.64 2014-08-24 13:28:52.000 236 21207.68 0.66 42831.74 47794.64 2014-08-24 13:28:53.000 236 21207.67 0.65 42831.73 47794.63 2014-08-24 13:28:54.000 236 21207.66 0.64 42831.73 47794.64 2014-08-24 13:28:55.000 236 21207.63 0.61 42831.71 47794.65 2014-08-24 13:28:56.000 236 21207.62 0.60 42831.69 47794.65 2014-08-24 13:28:57.000 236 21207.63 0.62 42831.73 47794.66 2014-08-24 13:28:58.000 236 21207.65 0.63 42831.72 47794.66 2014-08-24 13:28:59.000 236 21207.68 0.64 42831.75 47794.66 2014-08-24 13:29:00.000 236 21207.68 0.64 42831.72 47794.68 2014-08-24 13:29:01.000 236 21207.70 0.61 42831.75 47794.68 2014-08-24 13:29:02.000 236 21207.70 0.63 42831.77 47794.69 2014-08-24 13:29:03.000 236 21207.68 0.63 42831.80 47794.70 2014-08-24 13:29:04.000 236 21207.70 0.61 42831.81 47794.70 2014-08-24 13:29:05.000 236 21207.70 0.63 42831.79 47794.72 2014-08-24 13:29:06.000 236 21207.69 0.61 42831.82 47794.72 2014-08-24 13:29:07.000 236 21207.64 0.60 42831.83 47794.70 2014-08-24 13:29:08.000 236 21207.65 0.59 42831.83 47794.72 2014-08-24 13:29:09.000 236 21207.64 0.59 42831.84 47794.74 2014-08-24 13:29:10.000 236 21207.65 0.59 42831.85 47794.75 2014-08-24 13:29:11.000 236 21207.66 0.58 42831.90 47794.76 2014-08-24 13:29:12.000 236 21207.70 0.58 42831.91 47794.79 2014-08-24 13:29:13.000 236 21207.71 0.55 42831.93 47794.84 2014-08-24 13:29:14.000 236 21207.73 0.52 42831.97 47794.85 2014-08-24 13:29:15.000 236 21207.71 0.49 42831.98 47794.88 2014-08-24 13:29:16.000 236 21207.75 0.48 42832.00 47794.89 2014-08-24 13:29:17.000 236 21207.80 0.52 42832.01 47794.96 2014-08-24 13:29:18.000 236 21207.80 0.52 42832.04 47794.96 2014-08-24 13:29:19.000 236 21207.81 0.51 42832.04 47794.98 2014-08-24 13:29:20.000 236 21207.82 0.51 42832.07 47794.99 2014-08-24 13:29:21.000 236 21207.81 0.52 42832.04 47795.00 2014-08-24 13:29:22.000 236 21207.80 0.50 42832.08 47795.02 2014-08-24 13:29:23.000 236 21207.79 0.50 42832.07 47794.99 2014-08-24 13:29:24.000 236 21207.80 0.49 42832.08 47795.02 2014-08-24 13:29:25.000 236 21207.78 0.50 42832.11 47795.02 2014-08-24 13:29:26.000 236 21207.79 0.45 42832.10 47795.05 2014-08-24 13:29:27.000 236 21207.83 0.42 42832.09 47795.05 2014-08-24 13:29:28.000 236 21207.85 0.42 42832.09 47795.07 2014-08-24 13:29:29.000 236 21207.83 0.41 42832.11 47795.07 2014-08-24 13:29:30.000 236 21207.84 0.41 42832.15 47795.08 2014-08-24 13:29:31.000 236 21207.83 0.42 42832.18 47795.11 2014-08-24 13:29:32.000 236 21207.79 0.42 42832.17 47795.09 2014-08-24 13:29:33.000 236 21207.76 0.46 42832.13 47795.08 2014-08-24 13:29:34.000 236 21207.76 0.46 42832.15 47795.08 2014-08-24 13:29:35.000 236 21207.78 0.48 42832.14 47795.09 2014-08-24 13:29:36.000 236 21207.76 0.52 42832.13 47795.06 2014-08-24 13:29:37.000 236 21207.71 0.57 42832.08 47795.04 2014-08-24 13:29:38.000 236 21207.70 0.59 42832.03 47795.00 2014-08-24 13:29:39.000 236 21207.69 0.63 42832.00 47794.97 2014-08-24 13:29:40.000 236 21207.68 0.61 42832.01 47794.91 2014-08-24 13:29:41.000 236 21207.72 0.57 42831.99 47794.90 2014-08-24 13:29:42.000 236 21207.77 0.56 42831.98 47794.92 2014-08-24 13:29:43.000 236 21207.78 0.59 42831.98 47794.94 2014-08-24 13:29:44.000 236 21207.76 0.57 42831.97 47794.94 2014-08-24 13:29:45.000 236 21207.78 0.56 42831.96 47794.91 2014-08-24 13:29:46.000 236 21207.82 0.55 42831.96 47794.97 2014-08-24 13:29:47.000 236 21207.84 0.57 42831.99 47794.95 2014-08-24 13:29:48.000 236 21207.84 0.57 42831.98 47794.94 2014-08-24 13:29:49.000 236 21207.85 0.55 42831.94 47794.96 2014-08-24 13:29:50.000 236 21207.85 0.54 42831.94 47794.97 2014-08-24 13:29:51.000 236 21207.88 0.52 42831.96 47794.95 2014-08-24 13:29:52.000 236 21207.88 0.52 42831.99 47794.95 2014-08-24 13:29:53.000 236 21207.88 0.50 42832.00 47794.97 2014-08-24 13:29:54.000 236 21207.90 0.48 42832.00 47794.99 2014-08-24 13:29:55.000 236 21207.89 0.45 42832.06 47795.01 2014-08-24 13:29:56.000 236 21207.90 0.41 42832.09 47795.03 2014-08-24 13:29:57.000 236 21207.87 0.36 42832.10 47795.03 2014-08-24 13:29:58.000 236 21207.87 0.34 42832.09 47795.05 2014-08-24 13:29:59.000 236 21207.85 0.33 42832.08 47795.06 2014-08-24 13:30:00.000 236 21207.83 0.29 42832.10 47795.06 2014-08-24 13:30:01.000 236 21207.82 0.29 42832.11 47795.06 2014-08-24 13:30:02.000 236 21207.82 0.30 42832.16 47795.06 2014-08-24 13:30:03.000 236 21207.80 0.31 42832.07 47795.03 2014-08-24 13:30:04.000 236 21207.75 0.34 42832.08 47795.01 2014-08-24 13:30:05.000 236 21207.75 0.34 42832.05 47795.01 2014-08-24 13:30:06.000 236 21207.74 0.34 42832.04 47794.99 2014-08-24 13:30:07.000 236 21207.75 0.32 42832.07 47794.98 2014-08-24 13:30:08.000 236 21207.78 0.30 42832.05 47794.96 2014-08-24 13:30:09.000 236 21207.76 0.29 42832.07 47794.98 2014-08-24 13:30:10.000 236 21207.77 0.29 42832.06 47795.01 2014-08-24 13:30:11.000 236 21207.76 0.28 42832.05 47794.98 2014-08-24 13:30:12.000 236 21207.74 0.27 42832.07 47794.96 2014-08-24 13:30:13.000 236 21207.72 0.25 42832.06 47795.00 2014-08-24 13:30:14.000 236 21207.70 0.26 42832.05 47794.98 2014-08-24 13:30:15.000 236 21207.70 0.29 42832.06 47794.96 2014-08-24 13:30:16.000 236 21207.70 0.29 42832.05 47794.96 2014-08-24 13:30:17.000 236 21207.69 0.29 42832.04 47794.96 2014-08-24 13:30:18.000 236 21207.69 0.32 42831.99 47794.94 2014-08-24 13:30:19.000 236 21207.65 0.35 42831.96 47794.93 2014-08-24 13:30:20.000 236 21207.63 0.40 42831.94 47794.88 2014-08-24 13:30:21.000 236 21207.58 0.42 42831.93 47794.85 2014-08-24 13:30:22.000 236 21207.59 0.42 42831.90 47794.82 2014-08-24 13:30:23.000 236 21207.59 0.43 42831.87 47794.79 2014-08-24 13:30:24.000 236 21207.54 0.43 42831.89 47794.77 2014-08-24 13:30:25.000 236 21207.54 0.43 42831.88 47794.76 2014-08-24 13:30:26.000 236 21207.55 0.45 42831.86 47794.75 2014-08-24 13:30:27.000 236 21207.52 0.47 42831.87 47794.71 2014-08-24 13:30:28.000 236 21207.52 0.48 42831.84 47794.72 2014-08-24 13:30:29.000 236 21207.49 0.53 42831.84 47794.72 2014-08-24 13:30:30.000 236 21207.48 0.56 42831.83 47794.68 2014-08-24 13:30:31.000 236 21207.44 0.66 42831.78 47794.68 2014-08-24 13:30:32.000 236 21207.41 0.72 42831.75 47794.61 2014-08-24 13:30:33.000 236 21207.39 0.69 42831.71 47794.56 2014-08-24 13:30:34.000 236 21207.40 0.66 42831.69 47794.56 2014-08-24 13:30:35.000 236 21207.39 0.69 42831.72 47794.53 2014-08-24 13:30:36.000 236 21207.41 0.67 42831.69 47794.54 2014-08-24 13:30:37.000 236 21207.41 0.69 42831.70 47794.52 2014-08-24 13:30:38.000 236 21207.42 0.75 42831.69 47794.54 2014-08-24 13:30:39.000 236 21207.37 0.85 42831.66 47794.51 2014-08-24 13:30:40.000 236 21207.35 0.93 42831.60 47794.44 2014-08-24 13:30:41.000 236 21207.33 0.97 42831.57 47794.41 2014-08-24 13:30:42.000 236 21207.28 1.00 42831.52 47794.35 2014-08-24 13:30:43.000 236 21207.25 0.98 42831.48 47794.30 2014-08-24 13:30:44.000 236 21207.21 1.02 42831.44 47794.26 2014-08-24 13:30:45.000 236 21207.19 1.04 42831.43 47794.23 2014-08-24 13:30:46.000 236 21207.19 1.05 42831.38 47794.22 2014-08-24 13:30:47.000 236 21207.20 1.07 42831.37 47794.18 2014-08-24 13:30:48.000 236 21207.20 1.09 42831.37 47794.16 2014-08-24 13:30:49.000 236 21207.16 1.09 42831.39 47794.14 2014-08-24 13:30:50.000 236 21207.13 1.13 42831.36 47794.13 2014-08-24 13:30:51.000 236 21207.13 1.16 42831.33 47794.12 2014-08-24 13:30:52.000 236 21207.12 1.19 42831.32 47794.10 2014-08-24 13:30:53.000 236 21207.11 1.16 42831.32 47794.12 2014-08-24 13:30:54.000 236 21207.07 1.22 42831.33 47794.06 2014-08-24 13:30:55.000 236 21207.05 1.29 42831.33 47794.04 2014-08-24 13:30:56.000 236 21207.05 1.32 42831.31 47794.02 2014-08-24 13:30:57.000 236 21207.02 1.35 42831.29 47793.99 2014-08-24 13:30:58.000 236 21207.02 1.37 42831.25 47793.99 2014-08-24 13:30:59.000 236 21207.05 1.32 42831.26 47793.97 2014-08-24 13:31:00.000 236 21207.08 1.27 42831.29 47793.99 2014-08-24 13:31:01.000 236 21207.08 1.25 42831.35 47794.03 2014-08-24 13:31:02.000 236 21207.06 1.30 42831.35 47794.08 2014-08-24 13:31:03.000 236 21207.07 1.30 42831.35 47794.07 2014-08-24 13:31:04.000 236 21207.10 1.30 42831.36 47794.07 2014-08-24 13:31:05.000 236 21207.09 1.32 42831.38 47794.10 2014-08-24 13:31:06.000 236 21207.08 1.32 42831.38 47794.09 2014-08-24 13:31:07.000 236 21207.12 1.29 42831.41 47794.16 2014-08-24 13:31:08.000 236 21207.16 1.25 42831.44 47794.18 2014-08-24 13:31:09.000 236 21207.18 1.23 42831.49 47794.20 2014-08-24 13:31:10.000 236 21207.21 1.23 42831.51 47794.25 2014-08-24 13:31:11.000 236 21207.19 1.24 42831.54 47794.30 2014-08-24 13:31:12.000 236 21207.21 1.24 42831.58 47794.31 2014-08-24 13:31:13.000 236 21207.24 1.23 42831.58 47794.37 2014-08-24 13:31:14.000 236 21207.24 1.22 42831.62 47794.36 2014-08-24 13:31:15.000 236 21207.26 1.22 42831.65 47794.39 2014-08-24 13:31:16.000 236 21207.22 1.25 42831.69 47794.43 2014-08-24 13:31:17.000 236 21207.25 1.21 42831.72 47794.42 2014-08-24 13:31:18.000 236 21207.23 1.22 42831.73 47794.43 2014-08-24 13:31:19.000 236 21207.22 1.21 42831.78 47794.45 2014-08-24 13:31:20.000 236 21207.22 1.21 42831.78 47794.47 2014-08-24 13:31:21.000 236 21207.21 1.21 42831.79 47794.51 2014-08-24 13:31:22.000 236 21207.22 1.19 42831.84 47794.53 2014-08-24 13:31:23.000 236 21207.27 1.17 42831.87 47794.56 2014-08-24 13:31:24.000 236 21207.28 1.17 42831.89 47794.59 2014-08-24 13:31:25.000 236 21207.29 1.15 42831.94 47794.65 2014-08-24 13:31:26.000 236 21207.27 1.17 42831.94 47794.66 2014-08-24 13:31:27.000 236 21207.23 1.20 42831.94 47794.66 2014-08-24 13:31:28.000 236 21207.22 1.23 42831.94 47794.68 2014-08-24 13:31:29.000 236 21207.21 1.24 42831.92 47794.66 2014-08-24 13:31:30.000 236 21207.25 1.22 42831.92 47794.66 2014-08-24 13:31:31.000 236 21207.27 1.21 42831.91 47794.65 2014-08-24 13:31:32.000 236 21207.30 1.20 42831.94 47794.65 2014-08-24 13:31:33.000 236 21207.34 1.16 42831.96 47794.68 2014-08-24 13:31:34.000 236 21207.29 1.14 42831.95 47794.73 2014-08-24 13:31:35.000 236 21207.29 1.11 42831.98 47794.73 2014-08-24 13:31:36.000 236 21207.27 1.07 42832.01 47794.73 2014-08-24 13:31:37.000 236 21207.29 1.05 42832.08 47794.77 2014-08-24 13:31:38.000 236 21207.34 0.99 42832.12 47794.78 2014-08-24 13:31:39.000 236 21207.35 0.95 42832.17 47794.83 2014-08-24 13:31:40.000 236 21207.40 0.92 42832.17 47794.88 2014-08-24 13:31:41.000 236 21207.42 0.91 42832.21 47794.92 2014-08-24 13:31:42.000 236 21207.40 0.88 42832.23 47794.95 2014-08-24 13:31:43.000 236 21207.42 0.88 42832.23 47794.97 2014-08-24 13:31:44.000 236 21207.44 0.87 42832.26 47795.00 2014-08-24 13:31:45.000 236 21207.45 0.85 42832.30 47795.02 2014-08-24 13:31:46.000 236 21207.44 0.87 42832.34 47795.02 2014-08-24 13:31:47.000 236 21207.41 0.87 42832.35 47795.02 2014-08-24 13:31:48.000 236 21207.39 0.86 42832.33 47795.04 2014-08-24 13:31:49.000 236 21207.39 0.87 42832.35 47795.05 2014-08-24 13:31:50.000 236 21207.41 0.87 42832.34 47795.05 2014-08-24 13:31:51.000 236 21207.43 0.86 42832.35 47795.06 2014-08-24 13:31:52.000 236 21207.41 0.87 42832.34 47795.05 2014-08-24 13:31:53.000 236 21207.40 0.86 42832.38 47795.05 2014-08-24 13:31:54.000 236 21207.39 0.85 42832.35 47795.05 2014-08-24 13:31:55.000 236 21207.39 0.85 42832.33 47795.06 2014-08-24 13:31:56.000 236 21207.42 0.81 42832.38 47795.04 2014-08-24 13:31:57.000 236 21207.38 0.85 42832.37 47795.07 2014-08-24 13:31:58.000 236 21207.38 0.84 42832.36 47795.07 2014-08-24 13:31:59.000 236 21207.41 0.85 42832.37 47795.07 2014-08-24 13:32:00.000 236 21207.43 0.86 42832.36 47795.07 2014-08-24 13:32:01.000 236 21207.41 0.85 42832.37 47795.07 2014-08-24 13:32:02.000 236 21207.39 0.84 42832.37 47795.07 2014-08-24 13:32:03.000 236 21207.40 0.78 42832.39 47795.09 2014-08-24 13:32:04.000 236 21207.41 0.76 42832.39 47795.09 2014-08-24 13:32:05.000 236 21207.40 0.78 42832.42 47795.11 2014-08-24 13:32:06.000 236 21207.39 0.74 42832.41 47795.10 2014-08-24 13:32:07.000 236 21207.41 0.75 42832.39 47795.10 2014-08-24 13:32:08.000 236 21207.42 0.75 42832.41 47795.09 2014-08-24 13:32:09.000 236 21207.38 0.73 42832.40 47795.12 2014-08-24 13:32:10.000 236 21207.36 0.74 42832.37 47795.12 2014-08-24 13:32:11.000 236 21207.34 0.76 42832.40 47795.09 2014-08-24 13:32:12.000 236 21207.33 0.79 42832.37 47795.10 2014-08-24 13:32:13.000 236 21207.32 0.82 42832.38 47795.09 2014-08-24 13:32:14.000 236 21207.33 0.83 42832.33 47795.10 2014-08-24 13:32:15.000 236 21207.34 0.82 42832.35 47795.08 2014-08-24 13:32:16.000 236 21207.33 0.82 42832.37 47795.10 2014-08-24 13:32:17.000 236 21207.33 0.79 42832.36 47795.09 2014-08-24 13:32:18.000 236 21207.34 0.78 42832.37 47795.11 2014-08-24 13:32:19.000 236 21207.31 0.79 42832.40 47795.13 2014-08-24 13:32:20.000 236 21207.34 0.80 42832.38 47795.09 2014-08-24 13:32:21.000 236 21207.35 0.83 42832.42 47795.16 2014-08-24 13:32:22.000 236 21207.38 0.87 42832.37 47795.12 2014-08-24 13:32:23.000 236 21207.45 0.88 42832.35 47795.16 2014-08-24 13:32:24.000 236 21207.49 0.84 42832.37 47795.15 2014-08-24 13:32:25.000 236 21207.52 0.81 42832.36 47795.17 2014-08-24 13:32:26.000 236 21207.54 0.79 42832.38 47795.17 2014-08-24 13:32:27.000 236 21207.53 0.80 42832.41 47795.20 2014-08-24 13:32:28.000 236 21207.52 0.78 42832.41 47795.23 2014-08-24 13:32:29.000 236 21207.53 0.73 42832.44 47795.22 2014-08-24 13:32:30.000 236 21207.54 0.72 42832.46 47795.25 2014-08-24 13:32:31.000 236 21207.57 0.71 42832.47 47795.25 2014-08-24 13:32:32.000 236 21207.57 0.71 42832.48 47795.30 2014-08-24 13:32:33.000 236 21207.54 0.73 42832.51 47795.30 2014-08-24 13:32:34.000 236 21207.53 0.75 42832.52 47795.28 2014-08-24 13:32:35.000 236 21207.49 0.75 42832.50 47795.28 2014-08-24 13:32:36.000 236 21207.49 0.75 42832.49 47795.26 2014-08-24 13:32:37.000 236 21207.51 0.74 42832.50 47795.27 2014-08-24 13:32:38.000 236 21207.49 0.77 42832.48 47795.25 2014-08-24 13:32:39.000 236 21207.50 0.80 42832.47 47795.25 2014-08-24 13:32:40.000 236 21207.45 0.86 42832.46 47795.23 2014-08-24 13:32:41.000 236 21207.43 0.88 42832.45 47795.23 2014-08-24 13:32:42.000 236 21207.41 0.90 42832.43 47795.21 2014-08-24 13:32:43.000 236 21207.40 0.94 42832.41 47795.18 2014-08-24 13:32:44.000 236 21207.40 0.94 42832.39 47795.16 2014-08-24 13:32:45.000 236 21207.35 0.95 42832.38 47795.13 2014-08-24 13:32:46.000 236 21207.37 0.97 42832.34 47795.12 2014-08-24 13:32:47.000 236 21207.36 0.98 42832.36 47795.11 2014-08-24 13:32:48.000 236 21207.36 1.00 42832.33 47795.10 2014-08-24 13:32:49.000 236 21207.33 1.02 42832.31 47795.09 2014-08-24 13:32:50.000 236 21207.32 1.03 42832.28 47795.05 2014-08-24 13:32:51.000 236 21207.32 1.08 42832.28 47795.02 2014-08-24 13:32:52.000 236 21207.27 1.12 42832.27 47794.99 2014-08-24 13:32:53.000 236 21207.23 1.14 42832.22 47794.97 2014-08-24 13:32:54.000 236 21207.21 1.15 42832.20 47794.94 2014-08-24 13:32:55.000 236 21207.20 1.11 42832.20 47794.92 2014-08-24 13:32:56.000 236 21207.21 1.07 42832.22 47794.90 2014-08-24 13:32:57.000 236 21207.24 1.05 42832.20 47794.93 2014-08-24 13:32:58.000 236 21207.20 1.08 42832.21 47794.93 2014-08-24 13:32:59.000 236 21207.19 1.13 42832.22 47794.95 2014-08-24 13:33:00.000 236 21207.22 1.15 42832.18 47794.92 2014-08-24 13:33:01.000 236 21207.21 1.14 42832.18 47794.92 2014-08-24 13:33:02.000 236 21207.21 1.12 42832.22 47794.93 2014-08-24 13:33:03.000 236 21207.21 1.14 42832.23 47794.92 2014-08-24 13:33:04.000 236 21207.18 1.13 42832.26 47794.94 2014-08-24 13:33:05.000 236 21207.18 1.14 42832.27 47794.93 2014-08-24 13:33:06.000 236 21207.19 1.16 42832.27 47794.96 2014-08-24 13:33:07.000 236 21207.19 1.17 42832.27 47794.93 2014-08-24 13:33:08.000 236 21207.18 1.16 42832.26 47794.93 2014-08-24 13:33:09.000 236 21207.14 1.14 42832.31 47794.96 2014-08-24 13:33:10.000 236 21207.15 1.16 42832.28 47794.93 2014-08-24 13:33:11.000 236 21207.12 1.20 42832.29 47794.94 2014-08-24 13:33:12.000 236 21207.10 1.22 42832.29 47794.94 2014-08-24 13:33:13.000 236 21207.09 1.21 42832.28 47794.95 2014-08-24 13:33:14.000 236 21207.11 1.22 42832.30 47794.95 2014-08-24 13:33:15.000 236 21207.09 1.23 42832.33 47794.94 2014-08-24 13:33:16.000 236 21207.06 1.27 42832.32 47794.93 2014-08-24 13:33:17.000 236 21207.02 1.28 42832.34 47794.94 2014-08-24 13:33:18.000 236 21207.01 1.32 42832.35 47794.90 2014-08-24 13:33:19.000 236 21206.97 1.36 42832.34 47794.91 2014-08-24 13:33:20.000 236 21206.98 1.39 42832.31 47794.89 2014-08-24 13:33:21.000 236 21206.96 1.39 42832.31 47794.88 2014-08-24 13:33:22.000 236 21206.91 1.39 42832.29 47794.89 2014-08-24 13:33:23.000 236 21206.84 1.40 42832.29 47794.84 2014-08-24 13:33:24.000 236 21206.85 1.42 42832.27 47794.82 2014-08-24 13:33:25.000 236 21206.85 1.47 42832.28 47794.84 2014-08-24 13:33:26.000 236 21206.82 1.50 42832.27 47794.82 2014-08-24 13:33:27.000 236 21206.81 1.55 42832.24 47794.79 2014-08-24 13:33:28.000 236 21206.81 1.61 42832.23 47794.74 2014-08-24 13:33:29.000 236 21206.75 1.69 42832.18 47794.71 2014-08-24 13:33:30.000 236 21206.76 1.76 42832.15 47794.67 2014-08-24 13:33:31.000 236 21206.74 1.80 42832.14 47794.63 2014-08-24 13:33:32.000 236 21206.68 1.85 42832.08 47794.58 2014-08-24 13:33:33.000 236 21206.67 1.85 42832.04 47794.53 2014-08-24 13:33:34.000 236 21206.66 1.84 42832.01 47794.50 2014-08-24 13:33:35.000 236 21206.67 1.84 42832.00 47794.49 2014-08-24 13:33:36.000 236 21206.69 1.84 42832.00 47794.49 2014-08-24 13:33:37.000 236 21206.72 1.86 42832.03 47794.50 2014-08-24 13:33:38.000 236 21206.69 1.86 42832.01 47794.52 2014-08-24 13:33:39.000 236 21206.71 1.90 42832.02 47794.50 2014-08-24 13:33:40.000 236 21206.72 1.91 42832.01 47794.50 2014-08-24 13:33:41.000 236 21206.72 1.91 42832.01 47794.51 2014-08-24 13:33:42.000 236 21206.69 1.92 42832.00 47794.50 2014-08-24 13:33:43.000 236 21206.70 1.95 42832.03 47794.50 2014-08-24 13:33:44.000 236 21206.69 2.02 42831.99 47794.50 2014-08-24 13:33:45.000 236 21206.67 2.07 42831.99 47794.48 2014-08-24 13:33:46.000 236 21206.63 2.05 42831.98 47794.44 2014-08-24 13:33:47.000 236 21206.69 2.02 42832.02 47794.45 2014-08-24 13:33:48.000 236 21206.72 2.08 42832.04 47794.45 2014-08-24 13:33:49.000 236 21206.62 2.26 42831.94 47794.48 2014-08-24 13:33:50.000 236 21206.52 2.59 42831.81 47794.40 2014-08-24 13:33:51.000 236 21206.46 2.85 42831.65 47794.24 2014-08-24 13:33:52.000 236 21206.38 3.01 42831.46 47794.03 2014-08-24 13:33:53.000 236 21206.32 3.05 42831.34 47793.85 2014-08-24 13:33:54.000 236 21206.31 3.10 42831.21 47793.69 2014-08-24 13:33:55.000 236 21206.30 3.11 42831.13 47793.57 2014-08-24 13:33:56.000 236 21206.33 3.12 42831.08 47793.53 2014-08-24 13:33:57.000 236 21206.33 3.12 42831.08 47793.49 2014-08-24 13:33:58.000 236 21206.32 3.13 42831.02 47793.43 2014-08-24 13:33:59.000 236 21206.31 3.12 42831.01 47793.43 2014-08-24 13:34:00.000 236 21206.35 3.09 42831.01 47793.40 2014-08-24 13:34:01.000 236 21206.33 3.05 42830.99 47793.41 2014-08-24 13:34:02.000 236 21206.37 2.99 42831.01 47793.43 2014-08-24 13:34:03.000 236 21206.40 2.88 42831.09 47793.50 2014-08-24 13:34:04.000 236 21206.51 2.66 42831.18 47793.56 2014-08-24 13:34:05.000 236 21206.63 2.46 42831.34 47793.69 2014-08-24 13:34:06.000 236 21206.70 2.32 42831.47 47793.91 2014-08-24 13:34:07.000 236 21206.73 2.25 42831.62 47794.06 2014-08-24 13:34:08.000 236 21206.73 2.22 42831.71 47794.19 2014-08-24 13:34:09.000 236 21206.75 2.19 42831.79 47794.27 2014-08-24 13:34:10.000 236 21206.72 2.12 42831.83 47794.31 2014-08-24 13:34:11.000 236 21206.70 2.11 42831.88 47794.36 2014-08-24 13:34:12.000 236 21206.68 2.12 42831.89 47794.37 2014-08-24 13:34:13.000 236 21206.66 2.11 42831.94 47794.39 2014-08-24 13:34:14.000 236 21206.63 2.10 42831.97 47794.41 2014-08-24 13:34:15.000 236 21206.61 2.14 42831.98 47794.43 2014-08-24 13:34:16.000 236 21206.62 2.14 42832.00 47794.42 2014-08-24 13:34:17.000 236 21206.59 2.14 42832.03 47794.43 2014-08-24 13:34:18.000 236 21206.58 2.14 42832.05 47794.46 2014-08-24 13:34:19.000 236 21206.58 2.11 42832.05 47794.47 2014-08-24 13:34:20.000 236 21206.57 2.11 42832.07 47794.48 2014-08-24 13:34:21.000 236 21206.56 2.14 42832.09 47794.51 2014-08-24 13:34:22.000 236 21206.56 2.17 42832.11 47794.52 2014-08-24 13:34:23.000 236 21206.52 2.33 42832.10 47794.52 2014-08-24 13:34:24.000 236 21206.44 2.51 42832.01 47794.48 2014-08-24 13:34:25.000 236 21206.39 2.63 42831.92 47794.36 2014-08-24 13:34:26.000 236 21206.34 2.70 42831.83 47794.21 2014-08-24 13:34:27.000 236 21206.34 2.72 42831.76 47794.14 2014-08-24 13:34:28.000 236 21206.32 2.73 42831.71 47794.07 2014-08-24 13:34:29.000 236 21206.28 2.75 42831.71 47794.01 2014-08-24 13:34:30.000 236 21206.28 2.78 42831.66 47793.99 2014-08-24 13:34:31.000 236 21206.28 2.80 42831.62 47793.98 2014-08-24 13:34:32.000 236 21206.26 2.78 42831.60 47793.95 2014-08-24 13:34:33.000 236 21206.29 2.71 42831.62 47793.94 2014-08-24 13:34:34.000 236 21206.34 2.65 42831.63 47793.96 2014-08-24 13:34:35.000 236 21206.34 2.71 42831.65 47794.00 2014-08-24 13:34:36.000 236 21206.32 2.75 42831.65 47794.01 2014-08-24 13:34:37.000 236 21206.33 2.76 42831.63 47794.01 2014-08-24 13:34:38.000 236 21206.33 2.76 42831.66 47794.01 2014-08-24 13:34:39.000 236 21206.33 2.74 42831.67 47794.03 2014-08-24 13:34:40.000 236 21206.34 2.77 42831.67 47794.04 2014-08-24 13:34:41.000 236 21206.30 2.86 42831.67 47794.04 2014-08-24 13:34:42.000 236 21206.28 2.96 42831.62 47794.02 2014-08-24 13:34:43.000 236 21206.29 2.97 42831.56 47793.96 2014-08-24 13:34:44.000 236 21206.32 2.82 42831.56 47793.90 2014-08-24 13:34:45.000 236 21206.33 2.69 42831.61 47793.92 2014-08-24 13:34:46.000 236 21206.32 2.64 42831.67 47793.99 2014-08-24 13:34:47.000 236 21206.30 2.64 42831.72 47794.03 2014-08-24 13:34:48.000 236 21206.28 2.66 42831.75 47794.08 2014-08-24 13:34:49.000 236 21206.23 2.76 42831.71 47794.04 2014-08-24 13:34:50.000 236 21206.16 2.96 42831.62 47794.03 2014-08-24 13:34:51.000 236 21206.15 3.13 42831.54 47793.93 2014-08-24 13:34:52.000 236 21206.14 3.18 42831.38 47793.80 2014-08-24 13:34:53.000 236 21206.15 3.19 42831.29 47793.71 2014-08-24 13:34:54.000 236 21206.15 3.23 42831.29 47793.59 2014-08-24 13:34:55.000 236 21206.15 3.23 42831.20 47793.56 2014-08-24 13:34:56.000 236 21206.12 3.23 42831.15 47793.54 2014-08-24 13:34:57.000 236 21206.14 3.21 42831.16 47793.50 2014-08-24 13:34:58.000 236 21206.18 3.19 42831.14 47793.51 2014-08-24 13:34:59.000 236 21206.21 3.23 42831.14 47793.53 2014-08-24 13:35:00.000 236 21206.20 3.30 42831.12 47793.49 2014-08-24 13:35:01.000 236 21206.23 3.37 42831.07 47793.49 2014-08-24 13:35:02.000 236 21206.28 3.39 42831.02 47793.46 2014-08-24 13:35:03.000 236 21206.29 3.37 42831.00 47793.43 2014-08-24 13:35:04.000 236 21206.28 3.33 42830.97 47793.42 2014-08-24 13:35:05.000 236 21206.29 3.25 42831.00 47793.40 2014-08-24 13:35:06.000 236 21206.28 3.21 42831.07 47793.44 2014-08-24 13:35:07.000 236 21206.29 3.19 42831.13 47793.45 2014-08-24 13:35:08.000 236 21206.32 3.18 42831.16 47793.54 2014-08-24 13:35:09.000 236 21206.31 3.13 42831.21 47793.56 2014-08-24 13:35:10.000 236 21206.34 3.09 42831.28 47793.62 2014-08-24 13:35:11.000 236 21206.36 3.07 42831.32 47793.70 2014-08-24 13:35:12.000 236 21206.37 3.05 42831.39 47793.77 2014-08-24 13:35:13.000 236 21206.37 2.98 42831.46 47793.85 2014-08-24 13:35:14.000 236 21206.45 2.86 42831.59 47793.91 2014-08-24 13:35:15.000 236 21206.50 2.79 42831.69 47794.01 2014-08-24 13:35:16.000 236 21206.52 2.78 42831.72 47794.11 2014-08-24 13:35:17.000 236 21206.52 2.82 42831.77 47794.18 2014-08-24 13:35:18.000 236 21206.48 2.84 42831.81 47794.24 2014-08-24 13:35:19.000 236 21206.48 2.85 42831.83 47794.24 2014-08-24 13:35:20.000 236 21206.50 2.84 42831.83 47794.22 2014-08-24 13:35:21.000 236 21206.52 2.80 42831.83 47794.24 2014-08-24 13:35:22.000 236 21206.51 2.81 42831.86 47794.25 2014-08-24 13:35:23.000 236 21206.50 2.82 42831.86 47794.24 2014-08-24 13:35:24.000 236 21206.53 2.83 42831.82 47794.26 2014-08-24 13:35:25.000 236 21206.53 2.82 42831.81 47794.25 2014-08-24 13:35:26.000 236 21206.54 2.81 42831.86 47794.27 2014-08-24 13:35:27.000 236 21206.56 2.81 42831.89 47794.27 2014-08-24 13:35:28.000 236 21206.56 2.79 42831.88 47794.29 2014-08-24 13:35:29.000 236 21206.56 2.78 42831.87 47794.31 2014-08-24 13:35:30.000 236 21206.58 2.77 42831.89 47794.32 2014-08-24 13:35:31.000 236 21206.57 2.77 42831.92 47794.35 2014-08-24 13:35:32.000 236 21206.56 2.76 42831.89 47794.34 2014-08-24 13:35:33.000 236 21206.54 2.77 42831.88 47794.32 2014-08-24 13:35:34.000 236 21206.55 2.77 42831.89 47794.34 2014-08-24 13:35:35.000 236 21206.55 2.79 42831.90 47794.32 2014-08-24 13:35:36.000 236 21206.57 2.79 42831.91 47794.33 2014-08-24 13:35:37.000 236 21206.55 2.80 42831.92 47794.33 2014-08-24 13:35:38.000 236 21206.53 2.80 42831.92 47794.33 2014-08-24 13:35:39.000 236 21206.54 2.79 42831.91 47794.34 2014-08-24 13:35:40.000 236 21206.51 2.80 42831.91 47794.31 2014-08-24 13:35:41.000 236 21206.49 2.85 42831.90 47794.34 2014-08-24 13:35:42.000 236 21206.49 2.87 42831.87 47794.31 2014-08-24 13:35:43.000 236 21206.51 2.85 42831.87 47794.30 2014-08-24 13:35:44.000 236 21206.54 2.80 42831.92 47794.31 2014-08-24 13:35:45.000 236 21206.58 2.80 42831.94 47794.35 2014-08-24 13:35:46.000 236 21206.58 2.81 42831.95 47794.35 2014-08-24 13:35:47.000 236 21206.58 2.80 42832.01 47794.39 2014-08-24 13:35:48.000 236 21206.55 2.78 42832.01 47794.40 2014-08-24 13:35:49.000 236 21206.57 2.79 42832.05 47794.44 2014-08-24 13:35:50.000 236 21206.56 2.76 42832.09 47794.44 2014-08-24 13:35:51.000 236 21206.57 2.72 42832.08 47794.49 2014-08-24 13:35:52.000 236 21206.60 2.72 42832.08 47794.49 2014-08-24 13:35:53.000 236 21206.59 2.69 42832.12 47794.48 2014-08-24 13:35:54.000 236 21206.59 2.67 42832.16 47794.55 2014-08-24 13:35:55.000 236 21206.55 2.67 42832.15 47794.55 2014-08-24 13:35:56.000 236 21206.52 2.68 42832.22 47794.57 2014-08-24 13:35:57.000 236 21206.51 2.71 42832.21 47794.58 2014-08-24 13:35:58.000 236 21206.46 2.74 42832.21 47794.57 2014-08-24 13:35:59.000 236 21206.44 2.75 42832.20 47794.55 2014-08-24 13:36:00.000 236 21206.44 2.77 42832.18 47794.53 2014-08-24 13:36:01.000 236 21206.44 2.79 42832.17 47794.52 2014-08-24 13:36:02.000 236 21206.44 2.80 42832.15 47794.52 2014-08-24 13:36:03.000 236 21206.43 2.79 42832.15 47794.49 2014-08-24 13:36:04.000 236 21206.44 2.78 42832.13 47794.49 2014-08-24 13:36:05.000 236 21206.43 2.75 42832.14 47794.47 2014-08-24 13:36:06.000 236 21206.43 2.78 42832.14 47794.47 2014-08-24 13:36:07.000 236 21206.44 2.76 42832.12 47794.47 2014-08-24 13:36:08.000 236 21206.45 2.74 42832.09 47794.47 2014-08-24 13:36:09.000 236 21206.44 2.69 42832.09 47794.44 2014-08-24 13:36:10.000 236 21206.47 2.64 42832.13 47794.47 2014-08-24 13:36:11.000 236 21206.52 2.61 42832.15 47794.51 2014-08-24 13:36:12.000 236 21206.57 2.56 42832.18 47794.52 2014-08-24 13:36:13.000 236 21206.59 2.54 42832.22 47794.59 2014-08-24 13:36:14.000 236 21206.58 2.54 42832.26 47794.61 2014-08-24 13:36:15.000 236 21206.57 2.56 42832.25 47794.63 2014-08-24 13:36:16.000 236 21206.58 2.56 42832.26 47794.65 2014-08-24 13:36:17.000 236 21206.56 2.55 42832.28 47794.63 2014-08-24 13:36:18.000 236 21206.55 2.52 42832.28 47794.66 2014-08-24 13:36:19.000 236 21206.54 2.50 42832.28 47794.63 2014-08-24 13:36:20.000 236 21206.55 2.49 42832.25 47794.64 2014-08-24 13:36:21.000 236 21206.53 2.49 42832.29 47794.67 2014-08-24 13:36:22.000 236 21206.56 2.45 42832.33 47794.68 2014-08-24 13:36:23.000 236 21206.51 2.45 42832.32 47794.68 2014-08-24 13:36:24.000 236 21206.52 2.47 42832.32 47794.69 2014-08-24 13:36:25.000 236 21206.53 2.49 42832.30 47794.69 2014-08-24 13:36:26.000 236 21206.51 2.47 42832.31 47794.67 2014-08-24 13:36:27.000 236 21206.48 2.45 42832.34 47794.66 2014-08-24 13:36:28.000 236 21206.49 2.45 42832.33 47794.68 2014-08-24 13:36:29.000 236 21206.49 2.49 42832.32 47794.66 2014-08-24 13:36:30.000 236 21206.47 2.53 42832.33 47794.66 2014-08-24 13:36:31.000 236 21206.44 2.52 42832.32 47794.65 2014-08-24 13:36:32.000 236 21206.43 2.52 42832.35 47794.62 2014-08-24 13:36:33.000 236 21206.41 2.49 42832.33 47794.62 2014-08-24 13:36:34.000 236 21206.41 2.49 42832.34 47794.62 2014-08-24 13:36:35.000 236 21206.42 2.48 42832.29 47794.61 2014-08-24 13:36:36.000 236 21206.41 2.49 42832.28 47794.59 2014-08-24 13:36:37.000 236 21206.42 2.49 42832.32 47794.60 2014-08-24 13:36:38.000 236 21206.41 2.48 42832.33 47794.61 2014-08-24 13:36:39.000 236 21206.41 2.49 42832.31 47794.58 2014-08-24 13:36:40.000 236 21206.41 2.50 42832.31 47794.60 2014-08-24 13:36:41.000 236 21206.37 2.50 42832.31 47794.59 2014-08-24 13:36:42.000 236 21206.33 2.49 42832.33 47794.58 2014-08-24 13:36:43.000 236 21206.32 2.49 42832.28 47794.57 2014-08-24 13:36:44.000 236 21206.32 2.52 42832.29 47794.57 2014-08-24 13:36:45.000 236 21206.30 2.54 42832.27 47794.55 2014-08-24 13:36:46.000 236 21206.30 2.52 42832.28 47794.54 2014-08-24 13:36:47.000 236 21206.32 2.55 42832.29 47794.52 2014-08-24 13:36:48.000 236 21206.33 2.55 42832.32 47794.52 2014-08-24 13:36:49.000 236 21206.29 2.56 42832.29 47794.51 2014-08-24 13:36:50.000 236 21206.28 2.56 42832.32 47794.53 2014-08-24 13:36:51.000 236 21206.28 2.55 42832.28 47794.52 2014-08-24 13:36:52.000 236 21206.29 2.54 42832.26 47794.55 2014-08-24 13:36:53.000 236 21206.32 2.51 42832.32 47794.52 2014-08-24 13:36:54.000 236 21206.31 2.51 42832.34 47794.54 2014-08-24 13:36:55.000 236 21206.28 2.49 42832.32 47794.54 2014-08-24 13:36:56.000 236 21206.27 2.46 42832.31 47794.55 2014-08-24 13:36:57.000 236 21206.24 2.42 42832.30 47794.57 2014-08-24 13:36:58.000 236 21206.26 2.41 42832.33 47794.56 2014-08-24 13:36:59.000 236 21206.22 2.38 42832.33 47794.55 2014-08-24 13:37:00.000 236 21206.21 2.39 42832.33 47794.57 2014-08-24 13:37:01.000 236 21206.22 2.39 42832.34 47794.58 2014-08-24 13:37:02.000 236 21206.20 2.38 42832.36 47794.55 2014-08-24 13:37:03.000 236 21206.20 2.39 42832.39 47794.56 2014-08-24 13:37:04.000 236 21206.20 2.42 42832.40 47794.56 2014-08-24 13:37:05.000 236 21206.22 2.42 42832.44 47794.57 2014-08-24 13:37:06.000 236 21206.27 2.38 42832.45 47794.62 2014-08-24 13:37:07.000 236 21206.39 2.30 42832.47 47794.64 2014-08-24 13:37:08.000 236 21206.45 2.24 42832.55 47794.75 2014-08-24 13:37:09.000 236 21206.49 2.19 42832.59 47794.81 2014-08-24 13:37:10.000 236 21206.52 2.19 42832.63 47794.89 2014-08-24 13:37:11.000 236 21206.55 2.20 42832.65 47794.91 2014-08-24 13:37:12.000 236 21206.54 2.24 42832.62 47794.95 2014-08-24 13:37:13.000 236 21206.55 2.24 42832.66 47794.94 2014-08-24 13:37:14.000 236 21206.55 2.23 42832.67 47794.97 2014-08-24 13:37:15.000 236 21206.56 2.19 42832.67 47795.00 2014-08-24 13:37:16.000 236 21206.56 2.19 42832.68 47795.00 2014-08-24 13:37:17.000 236 21206.57 2.19 42832.70 47795.02 2014-08-24 13:37:18.000 236 21206.59 2.25 42832.67 47795.03 2014-08-24 13:37:19.000 236 21206.57 2.29 42832.65 47795.03 2014-08-24 13:37:20.000 236 21206.55 2.30 42832.65 47795.00 2014-08-24 13:37:21.000 236 21206.54 2.32 42832.65 47794.98 2014-08-24 13:37:22.000 236 21206.54 2.25 42832.66 47794.96 2014-08-24 13:37:23.000 236 21206.54 2.25 42832.61 47794.95 2014-08-24 13:37:24.000 236 21206.51 2.22 42832.65 47794.93 2014-08-24 13:37:25.000 236 21206.50 2.21 42832.65 47794.97 2014-08-24 13:37:26.000 236 21206.50 2.24 42832.66 47794.95 2014-08-24 13:37:27.000 236 21206.52 2.24 42832.66 47794.96 2014-08-24 13:37:28.000 236 21206.52 2.24 42832.65 47794.95 2014-08-24 13:37:29.000 236 21206.49 2.25 42832.63 47794.97 2014-08-24 13:37:30.000 236 21206.48 2.25 42832.63 47794.95 2014-08-24 13:37:31.000 236 21206.47 2.26 42832.62 47794.93 2014-08-24 13:37:32.000 236 21206.41 2.40 42832.54 47794.92 2014-08-24 13:37:33.000 236 21206.29 2.62 42832.51 47794.86 2014-08-24 13:37:34.000 236 21206.21 2.76 42832.40 47794.72 2014-08-24 13:37:35.000 236 21206.19 2.81 42832.29 47794.60 2014-08-24 13:37:36.000 236 21206.13 2.86 42832.23 47794.49 2014-08-24 13:37:37.000 236 21206.08 2.92 42832.14 47794.41 2014-08-24 13:37:38.000 236 21206.08 2.97 42832.09 47794.35 2014-08-24 13:37:39.000 236 21206.08 2.99 42832.03 47794.26 2014-08-24 13:37:40.000 236 21206.08 2.99 42831.99 47794.21 2014-08-24 13:37:41.000 236 21206.09 3.01 42831.97 47794.20 2014-08-24 13:37:42.000 236 21206.11 3.02 42831.96 47794.18 2014-08-24 13:37:43.000 236 21206.14 2.99 42831.95 47794.18 2014-08-24 13:37:44.000 236 21206.15 2.96 42831.99 47794.18 2014-08-24 13:37:45.000 236 21206.13 2.98 42831.97 47794.19 2014-08-24 13:37:46.000 236 21206.13 2.98 42831.99 47794.20 2014-08-24 13:37:47.000 236 21206.14 2.93 42832.01 47794.20 2014-08-24 13:37:48.000 236 21206.16 2.89 42832.02 47794.21 2014-08-24 13:37:49.000 236 21206.20 2.81 42832.05 47794.23 2014-08-24 13:37:50.000 236 21206.22 2.75 42832.09 47794.29 2014-08-24 13:37:51.000 236 21206.25 2.70 42832.18 47794.37 2014-08-24 13:37:52.000 236 21206.25 2.67 42832.23 47794.43 2014-08-24 13:37:53.000 236 21206.27 2.65 42832.27 47794.50 2014-08-24 13:37:54.000 236 21206.31 2.60 42832.31 47794.54 2014-08-24 13:37:55.000 236 21206.34 2.61 42832.34 47794.58 2014-08-24 13:37:56.000 236 21206.32 2.60 42832.36 47794.60 2014-08-24 13:37:57.000 236 21206.30 2.62 42832.36 47794.61 2014-08-24 13:37:58.000 236 21206.30 2.65 42832.35 47794.64 2014-08-24 13:37:59.000 236 21206.30 2.67 42832.35 47794.62 2014-08-24 13:38:00.000 236 21206.30 2.73 42832.34 47794.61 2014-08-24 13:38:01.000 236 21206.28 2.73 42832.36 47794.64 2014-08-24 13:38:02.000 236 21206.25 2.72 42832.32 47794.57 2014-08-24 13:38:03.000 236 21206.24 2.73 42832.33 47794.58 2014-08-24 13:38:04.000 236 21206.23 2.75 42832.34 47794.58 2014-08-24 13:38:05.000 236 21206.21 2.78 42832.33 47794.54 2014-08-24 13:38:06.000 236 21206.24 2.77 42832.33 47794.54 2014-08-24 13:38:07.000 236 21206.29 2.73 42832.33 47794.55 2014-08-24 13:38:08.000 236 21206.28 2.70 42832.34 47794.55 2014-08-24 13:38:09.000 236 21206.26 2.75 42832.36 47794.59 2014-08-24 13:38:10.000 236 21206.26 2.83 42832.34 47794.59 2014-08-24 13:38:11.000 236 21206.27 2.86 42832.35 47794.57 2014-08-24 13:38:12.000 236 21206.27 2.82 42832.34 47794.56 2014-08-24 13:38:13.000 236 21206.27 2.78 42832.34 47794.58 2014-08-24 13:38:14.000 236 21206.29 2.76 42832.37 47794.58 2014-08-24 13:38:15.000 236 21206.29 2.72 42832.39 47794.60 2014-08-24 13:38:16.000 236 21206.25 2.74 42832.40 47794.62 2014-08-24 13:38:17.000 236 21206.24 2.76 42832.39 47794.63 2014-08-24 13:38:18.000 236 21206.21 2.79 42832.43 47794.62 2014-08-24 13:38:19.000 236 21206.22 2.79 42832.40 47794.59 2014-08-24 13:38:20.000 236 21206.22 2.75 42832.42 47794.61 2014-08-24 13:38:21.000 236 21206.24 2.73 42832.44 47794.61 2014-08-24 13:38:22.000 236 21206.24 2.74 42832.44 47794.59 2014-08-24 13:38:23.000 236 21206.25 2.73 42832.43 47794.62 2014-08-24 13:38:24.000 236 21206.28 2.73 42832.44 47794.65 2014-08-24 13:38:25.000 236 21206.29 2.73 42832.41 47794.64 2014-08-24 13:38:26.000 236 21206.30 2.70 42832.40 47794.67 2014-08-24 13:38:27.000 236 21206.35 2.71 42832.45 47794.65 2014-08-24 13:38:28.000 236 21206.29 2.74 42832.46 47794.66 2014-08-24 13:38:29.000 236 21206.32 2.74 42832.43 47794.66 2014-08-24 13:38:30.000 236 21206.31 2.78 42832.42 47794.66 2014-08-24 13:38:31.000 236 21206.29 2.79 42832.41 47794.63 2014-08-24 13:38:32.000 236 21206.29 2.79 42832.39 47794.63 2014-08-24 13:38:33.000 236 21206.27 2.77 42832.42 47794.66 2014-08-24 13:38:34.000 236 21206.28 2.80 42832.38 47794.61 2014-08-24 13:38:35.000 236 21206.31 2.82 42832.37 47794.61 2014-08-24 13:38:36.000 236 21206.35 2.86 42832.37 47794.60 2014-08-24 13:38:37.000 236 21206.34 2.91 42832.34 47794.61 2014-08-24 13:38:38.000 236 21206.31 2.90 42832.31 47794.59 2014-08-24 13:38:39.000 236 21206.32 2.93 42832.30 47794.57 2014-08-24 13:38:40.000 236 21206.33 2.93 42832.28 47794.54 2014-08-24 13:38:41.000 236 21206.34 2.97 42832.26 47794.52 2014-08-24 13:38:42.000 236 21206.32 2.97 42832.23 47794.53 2014-08-24 13:38:43.000 236 21206.33 2.97 42832.22 47794.50 2014-08-24 13:38:44.000 236 21206.33 2.98 42832.18 47794.49 2014-08-24 13:38:45.000 236 21206.32 2.96 42832.19 47794.47 2014-08-24 13:38:46.000 236 21206.32 2.98 42832.18 47794.46 2014-08-24 13:38:47.000 236 21206.34 3.02 42832.16 47794.44 2014-08-24 13:38:48.000 236 21206.32 3.05 42832.14 47794.44 2014-08-24 13:38:49.000 236 21206.34 3.05 42832.13 47794.43 2014-08-24 13:38:50.000 236 21206.38 3.01 42832.12 47794.43 2014-08-24 13:38:51.000 236 21206.38 2.96 42832.14 47794.43 2014-08-24 13:38:52.000 236 21206.36 2.91 42832.18 47794.44 2014-08-24 13:38:53.000 236 21206.32 2.86 42832.23 47794.47 2014-08-24 13:38:54.000 236 21206.32 2.83 42832.24 47794.49 2014-08-24 13:38:55.000 236 21206.33 2.82 42832.26 47794.51 2014-08-24 13:38:56.000 236 21206.34 2.81 42832.28 47794.54 2014-08-24 13:38:57.000 236 21206.33 2.81 42832.30 47794.58 2014-08-24 13:38:58.000 236 21206.38 2.83 42832.30 47794.57 2014-08-24 13:38:59.000 236 21206.41 2.88 42832.26 47794.57 2014-08-24 13:39:00.000 236 21206.43 2.92 42832.24 47794.58 2014-08-24 13:39:01.000 236 21206.41 2.92 42832.23 47794.55 2014-08-24 13:39:02.000 236 21206.39 2.88 42832.23 47794.57 2014-08-24 13:39:03.000 236 21206.38 2.85 42832.25 47794.55 2014-08-24 13:39:04.000 236 21206.35 2.79 42832.25 47794.53 2014-08-24 13:39:05.000 236 21206.32 2.78 42832.22 47794.52 2014-08-24 13:39:06.000 236 21206.23 2.83 42832.22 47794.50 2014-08-24 13:39:07.000 236 21206.19 2.85 42832.24 47794.48 2014-08-24 13:39:08.000 236 21206.20 2.86 42832.21 47794.46 2014-08-24 13:39:09.000 236 21206.19 2.87 42832.22 47794.44 2014-08-24 13:39:10.000 236 21206.16 2.87 42832.22 47794.40 2014-08-24 13:39:11.000 236 21206.14 2.91 42832.22 47794.40 2014-08-24 13:39:12.000 236 21206.15 2.89 42832.20 47794.38 2014-08-24 13:39:13.000 236 21206.13 2.92 42832.18 47794.39 2014-08-24 13:39:14.000 236 21206.13 2.92 42832.17 47794.36 2014-08-24 13:39:15.000 236 21206.12 2.92 42832.18 47794.38 2014-08-24 13:39:16.000 236 21206.13 2.91 42832.17 47794.32 2014-08-24 13:39:17.000 236 21206.12 2.90 42832.15 47794.35 2014-08-24 13:39:18.000 236 21206.15 2.92 42832.19 47794.36 2014-08-24 13:39:19.000 236 21206.17 2.91 42832.21 47794.39 2014-08-24 13:39:20.000 236 21206.17 2.90 42832.23 47794.41 2014-08-24 13:39:21.000 236 21206.15 2.90 42832.22 47794.42 2014-08-24 13:39:22.000 236 21206.17 2.91 42832.24 47794.42 2014-08-24 13:39:23.000 236 21206.16 2.92 42832.23 47794.45 2014-08-24 13:39:24.000 236 21206.12 2.91 42832.24 47794.41 2014-08-24 13:39:25.000 236 21206.10 2.94 42832.23 47794.42 2014-08-24 13:39:26.000 236 21206.07 2.96 42832.22 47794.40 2014-08-24 13:39:27.000 236 21206.05 2.97 42832.23 47794.38 2014-08-24 13:39:28.000 236 21206.01 2.96 42832.22 47794.38 2014-08-24 13:39:29.000 236 21205.98 2.94 42832.22 47794.36 2014-08-24 13:39:30.000 236 21205.93 2.94 42832.22 47794.33 2014-08-24 13:39:31.000 236 21205.85 2.88 42832.21 47794.30 2014-08-24 13:39:32.000 236 21205.85 2.77 42832.19 47794.25 2014-08-24 13:39:33.000 236 21205.91 2.69 42832.18 47794.25 2014-08-24 13:39:34.000 236 21206.00 2.70 42832.18 47794.28 2014-08-24 13:39:35.000 236 21206.03 2.74 42832.23 47794.33 2014-08-24 13:39:36.000 236 21206.01 2.82 42832.23 47794.32 2014-08-24 13:39:37.000 236 21206.01 2.90 42832.23 47794.37 2014-08-24 13:39:38.000 236 21206.02 2.97 42832.23 47794.35 2014-08-24 13:39:39.000 236 21206.01 2.99 42832.22 47794.37 2014-08-24 13:39:40.000 236 21205.96 3.06 42832.25 47794.37 2014-08-24 13:39:41.000 236 21205.94 3.14 42832.25 47794.37 2014-08-24 13:39:42.000 236 21205.97 3.18 42832.23 47794.33 2014-08-24 13:39:43.000 236 21206.01 3.25 42832.19 47794.33 2014-08-24 13:39:44.000 236 21206.06 3.27 42832.17 47794.30 2014-08-24 13:39:45.000 236 21206.05 3.29 42832.14 47794.31 2014-08-24 13:39:46.000 236 21206.04 3.30 42832.17 47794.31 2014-08-24 13:39:47.000 236 21206.04 3.31 42832.17 47794.31 2014-08-24 13:39:48.000 236 21206.07 3.33 42832.19 47794.34 2014-08-24 13:39:49.000 236 21206.10 3.33 42832.19 47794.33 2014-08-24 13:39:50.000 236 21206.06 3.38 42832.19 47794.33 2014-08-24 13:39:51.000 236 21206.07 3.36 42832.20 47794.38 2014-08-24 13:39:52.000 236 21206.08 3.36 42832.21 47794.37 2014-08-24 13:39:53.000 236 21206.07 3.38 42832.21 47794.38 2014-08-24 13:39:54.000 236 21206.05 3.38 42832.23 47794.38 2014-08-24 13:39:55.000 236 21206.06 3.43 42832.23 47794.40 2014-08-24 13:39:56.000 236 21206.09 3.39 42832.24 47794.42 2014-08-24 13:39:57.000 236 21206.11 3.38 42832.24 47794.43 2014-08-24 13:39:58.000 236 21206.15 3.42 42832.26 47794.44 2014-08-24 13:39:59.000 236 21206.12 3.41 42832.28 47794.45 2014-08-24 13:40:00.000 236 21206.13 3.42 42832.26 47794.46 2014-08-24 13:40:01.000 236 21206.15 3.44 42832.30 47794.49 2014-08-24 13:40:02.000 236 21206.16 3.46 42832.29 47794.51 2014-08-24 13:40:03.000 236 21206.13 3.47 42832.33 47794.51 2014-08-24 13:40:04.000 236 21206.11 3.50 42832.31 47794.50 2014-08-24 13:40:05.000 236 21206.12 3.48 42832.31 47794.52 2014-08-24 13:40:06.000 236 21206.13 3.44 42832.29 47794.50 2014-08-24 13:40:07.000 236 21206.14 3.48 42832.29 47794.50 2014-08-24 13:40:08.000 236 21206.16 3.50 42832.29 47794.51 2014-08-24 13:40:09.000 236 21206.16 3.52 42832.30 47794.50 2014-08-24 13:40:10.000 236 21206.22 3.55 42832.27 47794.53 2014-08-24 13:40:11.000 236 21206.22 3.55 42832.24 47794.50 2014-08-24 13:40:12.000 236 21206.21 3.53 42832.26 47794.53 2014-08-24 13:40:13.000 236 21206.22 3.50 42832.27 47794.52 2014-08-24 13:40:14.000 236 21206.22 3.49 42832.26 47794.54 2014-08-24 13:40:15.000 236 21206.24 3.49 42832.29 47794.54 2014-08-24 13:40:16.000 236 21206.27 3.48 42832.28 47794.54 2014-08-24 13:40:17.000 236 21206.26 3.47 42832.28 47794.58 2014-08-24 13:40:18.000 236 21206.29 3.46 42832.30 47794.59 2014-08-24 13:40:19.000 236 21206.31 3.41 42832.31 47794.57 2014-08-24 13:40:20.000 236 21206.30 3.42 42832.32 47794.60 2014-08-24 13:40:21.000 236 21206.28 3.45 42832.31 47794.60 2014-08-24 13:40:22.000 236 21206.30 3.43 42832.35 47794.59 2014-08-24 13:40:23.000 236 21206.23 3.43 42832.35 47794.59 2014-08-24 13:40:24.000 236 21206.26 3.45 42832.34 47794.59 2014-08-24 13:40:25.000 236 21206.28 3.46 42832.34 47794.59 2014-08-24 13:40:26.000 236 21206.32 3.46 42832.34 47794.62 2014-08-24 13:40:27.000 236 21206.29 3.48 42832.34 47794.60 2014-08-24 13:40:28.000 236 21206.25 3.52 42832.36 47794.62 2014-08-24 13:40:29.000 236 21206.25 3.52 42832.34 47794.60 2014-08-24 13:40:30.000 236 21206.24 3.51 42832.32 47794.58 2014-08-24 13:40:31.000 236 21206.23 3.51 42832.37 47794.58 2014-08-24 13:40:32.000 236 21206.27 3.49 42832.38 47794.61 2014-08-24 13:40:33.000 236 21206.23 3.49 42832.33 47794.58 2014-08-24 13:40:34.000 236 21206.22 3.53 42832.33 47794.61 2014-08-24 13:40:35.000 236 21206.21 3.58 42832.36 47794.59 2014-08-24 13:40:36.000 236 21206.26 3.59 42832.36 47794.61 2014-08-24 13:40:37.000 236 21206.26 3.63 42832.34 47794.61 2014-08-24 13:40:38.000 236 21206.24 3.66 42832.30 47794.59 2014-08-24 13:40:39.000 236 21206.24 3.65 42832.31 47794.56 2014-08-24 13:40:40.000 236 21206.23 3.68 42832.32 47794.54 2014-08-24 13:40:41.000 236 21206.20 3.68 42832.29 47794.52 2014-08-24 13:40:42.000 236 21206.19 3.67 42832.28 47794.51 2014-08-24 13:40:43.000 236 21206.19 3.68 42832.31 47794.52 2014-08-24 13:40:44.000 236 21206.18 3.67 42832.28 47794.48 2014-08-24 13:40:45.000 236 21206.20 3.69 42832.29 47794.50 2014-08-24 13:40:46.000 236 21206.21 3.69 42832.32 47794.53 2014-08-24 13:40:47.000 236 21206.16 3.76 42832.28 47794.52 2014-08-24 13:40:48.000 236 21206.08 3.97 42832.21 47794.50 2014-08-24 13:40:49.000 236 21206.02 4.13 42832.10 47794.40 2014-08-24 13:40:50.000 236 21205.96 4.21 42831.99 47794.25 2014-08-24 13:40:51.000 236 21205.94 4.23 42831.94 47794.14 2014-08-24 13:40:52.000 236 21205.96 4.23 42831.87 47794.06 2014-08-24 13:40:53.000 236 21205.95 4.22 42831.80 47794.02 2014-08-24 13:40:54.000 236 21205.93 4.22 42831.80 47794.01 2014-08-24 13:40:55.000 236 21205.95 4.22 42831.79 47793.94 2014-08-24 13:40:56.000 236 21205.93 4.25 42831.81 47793.94 2014-08-24 13:40:57.000 236 21205.95 4.27 42831.75 47793.91 2014-08-24 13:40:58.000 236 21205.95 4.29 42831.73 47793.92 2014-08-24 13:40:59.000 236 21205.91 4.31 42831.75 47793.90 2014-08-24 13:41:00.000 236 21205.89 4.34 42831.71 47793.86 2014-08-24 13:41:01.000 236 21205.88 4.34 42831.70 47793.85 2014-08-24 13:41:02.000 236 21205.86 4.31 42831.68 47793.83 2014-08-24 13:41:03.000 236 21205.87 4.24 42831.69 47793.79 2014-08-24 13:41:04.000 236 21205.86 4.25 42831.69 47793.83 2014-08-24 13:41:05.000 236 21205.86 4.25 42831.74 47793.85 2014-08-24 13:41:06.000 236 21205.88 4.22 42831.75 47793.87 2014-08-24 13:41:07.000 236 21205.89 4.22 42831.74 47793.87 2014-08-24 13:41:08.000 236 21205.88 4.19 42831.78 47793.88 2014-08-24 13:41:09.000 236 21205.90 4.20 42831.77 47793.89 2014-08-24 13:41:10.000 236 21205.91 4.14 42831.79 47793.93 2014-08-24 13:41:11.000 236 21205.93 4.08 42831.88 47793.96 2014-08-24 13:41:12.000 236 21205.97 3.95 42831.95 47794.03 2014-08-24 13:41:13.000 236 21206.04 3.89 42832.03 47794.11 2014-08-24 13:41:14.000 236 21206.11 3.86 42832.08 47794.21 2014-08-24 13:41:15.000 236 21206.15 3.84 42832.13 47794.30 2014-08-24 13:41:16.000 236 21206.17 3.80 42832.15 47794.33 2014-08-24 13:41:17.000 236 21206.17 3.80 42832.23 47794.39 2014-08-24 13:41:18.000 236 21206.16 3.76 42832.25 47794.45 2014-08-24 13:41:19.000 236 21206.17 3.75 42832.32 47794.47 2014-08-24 13:41:20.000 236 21206.16 3.74 42832.36 47794.51 2014-08-24 13:41:21.000 236 21206.15 3.77 42832.39 47794.55 2014-08-24 13:41:22.000 236 21206.12 3.89 42832.42 47794.56 2014-08-24 13:41:23.000 236 21206.05 4.00 42832.41 47794.52 2014-08-24 13:41:24.000 236 21206.01 4.05 42832.35 47794.47 2014-08-24 13:41:25.000 236 21206.02 4.00 42832.33 47794.42 2014-08-24 13:41:26.000 236 21206.06 3.90 42832.35 47794.41 2014-08-24 13:41:27.000 236 21206.10 3.83 42832.39 47794.45 2014-08-24 13:41:28.000 236 21206.10 3.76 42832.46 47794.49 2014-08-24 13:41:29.000 236 21206.13 3.75 42832.53 47794.59 2014-08-24 13:41:30.000 236 21206.17 3.73 42832.53 47794.62 2014-08-24 13:41:31.000 236 21206.21 3.69 42832.57 47794.68 2014-08-24 13:41:32.000 236 21206.24 3.67 42832.65 47794.74 2014-08-24 13:41:33.000 236 21206.23 3.66 42832.66 47794.75 2014-08-24 13:41:34.000 236 21206.24 3.61 42832.65 47794.79 2014-08-24 13:41:35.000 236 21206.24 3.62 42832.68 47794.81 2014-08-24 13:41:36.000 236 21206.23 3.63 42832.70 47794.84 2014-08-24 13:41:37.000 236 21206.25 3.62 42832.69 47794.84 2014-08-24 13:41:38.000 236 21206.25 3.66 42832.67 47794.85 2014-08-24 13:41:39.000 236 21206.23 3.69 42832.68 47794.84 2014-08-24 13:41:40.000 236 21206.26 3.66 42832.66 47794.83 2014-08-24 13:41:41.000 236 21206.23 3.67 42832.66 47794.83 2014-08-24 13:41:42.000 236 21206.22 3.69 42832.65 47794.81 2014-08-24 13:41:43.000 236 21206.23 3.71 42832.63 47794.80 2014-08-24 13:41:44.000 236 21206.21 3.72 42832.61 47794.81 2014-08-24 13:41:45.000 236 21206.22 3.71 42832.59 47794.78 2014-08-24 13:41:46.000 236 21206.24 3.70 42832.60 47794.79 2014-08-24 13:41:47.000 236 21206.23 3.70 42832.58 47794.78 2014-08-24 13:41:48.000 236 21206.20 3.71 42832.63 47794.78 2014-08-24 13:41:49.000 236 21206.23 3.73 42832.61 47794.78 2014-08-24 13:41:50.000 236 21206.23 3.69 42832.61 47794.77 2014-08-24 13:41:51.000 236 21206.21 3.72 42832.64 47794.77 2014-08-24 13:41:52.000 236 21206.24 3.71 42832.62 47794.77 2014-08-24 13:41:53.000 236 21206.26 3.72 42832.62 47794.78 2014-08-24 13:41:54.000 236 21206.27 3.72 42832.62 47794.79 2014-08-24 13:41:55.000 236 21206.27 3.71 42832.62 47794.77 2014-08-24 13:41:56.000 236 21206.30 3.69 42832.63 47794.77 2014-08-24 13:41:57.000 236 21206.29 3.73 42832.64 47794.77 2014-08-24 13:41:58.000 236 21206.29 3.74 42832.64 47794.81 2014-08-24 13:41:59.000 236 21206.31 3.74 42832.65 47794.78 2014-08-24 13:42:00.000 236 21206.32 3.73 42832.64 47794.81 2014-08-24 13:42:01.000 236 21206.31 3.67 42832.65 47794.82 2014-08-24 13:42:02.000 236 21206.28 3.66 42832.63 47794.78 2014-08-24 13:42:03.000 236 21206.32 3.62 42832.68 47794.83 2014-08-24 13:42:04.000 236 21206.32 3.61 42832.70 47794.83 2014-08-24 13:42:05.000 236 21206.33 3.62 42832.70 47794.86 2014-08-24 13:42:06.000 236 21206.31 3.64 42832.75 47794.88 2014-08-24 13:42:07.000 236 21206.30 3.67 42832.76 47794.87 2014-08-24 13:42:08.000 236 21206.29 3.69 42832.74 47794.89 2014-08-24 13:42:09.000 236 21206.29 3.68 42832.73 47794.87 2014-08-24 13:42:10.000 236 21206.32 3.70 42832.76 47794.88 2014-08-24 13:42:11.000 236 21206.32 3.72 42832.74 47794.88 2014-08-24 13:42:12.000 236 21206.31 3.73 42832.75 47794.89 2014-08-24 13:42:13.000 236 21206.31 3.76 42832.75 47794.91 2014-08-24 13:42:14.000 236 21206.32 3.75 42832.75 47794.90 2014-08-24 13:42:15.000 236 21206.33 3.72 42832.72 47794.94 2014-08-24 13:42:16.000 236 21206.34 3.73 42832.72 47794.92 2014-08-24 13:42:17.000 236 21206.36 3.71 42832.72 47794.92 2014-08-24 13:42:18.000 236 21206.37 3.70 42832.74 47794.95 2014-08-24 13:42:19.000 236 21206.36 3.73 42832.71 47794.93 2014-08-24 13:42:20.000 236 21206.37 3.75 42832.71 47794.95 2014-08-24 13:42:21.000 236 21206.36 3.76 42832.70 47794.93 2014-08-24 13:42:22.000 236 21206.35 3.76 42832.69 47794.93 2014-08-24 13:42:23.000 236 21206.36 3.75 42832.72 47794.91 2014-08-24 13:42:24.000 236 21206.36 3.73 42832.76 47794.92 2014-08-24 13:42:25.000 236 21206.33 3.69 42832.80 47794.95 2014-08-24 13:42:26.000 236 21206.34 3.68 42832.80 47794.96 2014-08-24 13:42:27.000 236 21206.33 3.66 42832.80 47794.96 2014-08-24 13:42:28.000 236 21206.35 3.67 42832.81 47794.96 2014-08-24 13:42:29.000 236 21206.35 3.66 42832.81 47795.01 2014-08-24 13:42:30.000 236 21206.34 3.66 42832.79 47795.01 2014-08-24 13:42:31.000 236 21206.33 3.66 42832.83 47794.99 2014-08-24 13:42:32.000 236 21206.36 3.67 42832.84 47795.01 2014-08-24 13:42:33.000 236 21206.34 3.63 42832.86 47795.04 2014-08-24 13:42:34.000 236 21206.33 3.65 42832.89 47795.03 2014-08-24 13:42:35.000 236 21206.34 3.68 42832.86 47795.03 2014-08-24 13:42:36.000 236 21206.31 3.71 42832.86 47795.03 2014-08-24 13:42:37.000 236 21206.29 3.73 42832.84 47795.02 2014-08-24 13:42:38.000 236 21206.28 3.73 42832.85 47794.97 2014-08-24 13:42:39.000 236 21206.29 3.76 42832.85 47794.98 2014-08-24 13:42:40.000 236 21206.32 3.79 42832.82 47794.99 2014-08-24 13:42:41.000 236 21206.34 3.82 42832.79 47794.98 2014-08-24 13:42:42.000 236 21206.35 3.85 42832.78 47794.98 2014-08-24 13:42:43.000 236 21206.33 3.86 42832.75 47794.97 2014-08-24 13:42:44.000 236 21206.32 3.85 42832.74 47794.96 2014-08-24 13:42:45.000 236 21206.33 3.83 42832.76 47794.95 2014-08-24 13:42:46.000 236 21206.32 3.85 42832.80 47794.97 2014-08-24 13:42:47.000 236 21206.33 3.85 42832.79 47794.97 2014-08-24 13:42:48.000 236 21206.32 3.83 42832.80 47794.98 2014-08-24 13:42:49.000 236 21206.34 3.84 42832.82 47794.98 2014-08-24 13:42:50.000 236 21206.36 3.86 42832.80 47795.00 2014-08-24 13:42:51.000 236 21206.36 3.90 42832.79 47794.99 2014-08-24 13:42:52.000 236 21206.32 3.93 42832.80 47794.99 2014-08-24 13:42:53.000 236 21206.33 3.93 42832.77 47794.98 2014-08-24 13:42:54.000 236 21206.35 3.89 42832.75 47794.99 2014-08-24 13:42:55.000 236 21206.33 3.89 42832.78 47794.95 2014-08-24 13:42:56.000 236 21206.32 3.90 42832.81 47794.98 2014-08-24 13:42:57.000 236 21206.31 3.90 42832.80 47794.99 2014-08-24 13:42:58.000 236 21206.29 3.88 42832.82 47794.97 2014-08-24 13:42:59.000 236 21206.28 3.86 42832.84 47794.99 2014-08-24 13:43:00.000 236 21206.30 3.86 42832.83 47794.98 2014-08-24 13:43:01.000 236 21206.31 3.84 42832.82 47794.98 2014-08-24 13:43:02.000 236 21206.31 3.82 42832.82 47794.99 2014-08-24 13:43:03.000 236 21206.29 3.82 42832.84 47794.97 2014-08-24 13:43:04.000 236 21206.29 3.80 42832.86 47795.01 2014-08-24 13:43:05.000 236 21206.30 3.79 42832.82 47794.99 2014-08-24 13:43:06.000 236 21206.28 3.77 42832.84 47795.00 2014-08-24 13:43:07.000 236 21206.28 3.77 42832.89 47795.01 2014-08-24 13:43:08.000 236 21206.30 3.76 42832.90 47795.01 2014-08-24 13:43:09.000 236 21206.33 3.71 42832.87 47795.01 2014-08-24 13:43:10.000 236 21206.31 3.72 42832.88 47795.02 2014-08-24 13:43:11.000 236 21206.29 3.73 42832.91 47795.04 2014-08-24 13:43:12.000 236 21206.30 3.74 42832.89 47795.04 2014-08-24 13:43:13.000 236 21206.33 3.76 42832.87 47795.03 2014-08-24 13:43:14.000 236 21206.30 3.80 42832.87 47795.05 2014-08-24 13:43:15.000 236 21206.30 3.79 42832.84 47795.02 2014-08-24 13:43:16.000 236 21206.31 3.80 42832.86 47795.03 2014-08-24 13:43:17.000 236 21206.31 3.83 42832.86 47795.03 2014-08-24 13:43:18.000 236 21206.30 3.83 42832.83 47794.99 2014-08-24 13:43:19.000 236 21206.29 3.84 42832.86 47794.99 2014-08-24 13:43:20.000 236 21206.29 3.85 42832.83 47794.99 2014-08-24 13:43:21.000 236 21206.28 3.87 42832.87 47794.97 2014-08-24 13:43:22.000 236 21206.29 3.87 42832.84 47794.95 2014-08-24 13:43:23.000 236 21206.27 3.88 42832.83 47794.97 2014-08-24 13:43:24.000 236 21206.26 3.88 42832.85 47794.96 2014-08-24 13:43:25.000 236 21206.25 3.91 42832.83 47794.95 2014-08-24 13:43:26.000 236 21206.22 3.93 42832.82 47794.92 2014-08-24 13:43:27.000 236 21206.20 3.94 42832.78 47794.91 2014-08-24 13:43:28.000 236 21206.23 3.92 42832.80 47794.89 2014-08-24 13:43:29.000 236 21206.24 3.91 42832.78 47794.88 2014-08-24 13:43:30.000 236 21206.23 3.91 42832.76 47794.87 2014-08-24 13:43:31.000 236 21206.23 3.90 42832.78 47794.88 2014-08-24 13:43:32.000 236 21206.25 3.92 42832.76 47794.87 2014-08-24 13:43:33.000 236 21206.27 3.90 42832.74 47794.88 2014-08-24 13:43:34.000 236 21206.27 3.90 42832.74 47794.89 2014-08-24 13:43:35.000 236 21206.29 3.88 42832.74 47794.91 2014-08-24 13:43:36.000 236 21206.32 3.88 42832.76 47794.92 2014-08-24 13:43:37.000 236 21206.34 3.87 42832.77 47794.95 2014-08-24 13:43:38.000 236 21206.36 3.89 42832.82 47794.96 2014-08-24 13:43:39.000 236 21206.36 3.92 42832.83 47794.98 2014-08-24 13:43:40.000 236 21206.36 3.89 42832.82 47794.98 2014-08-24 13:43:41.000 236 21206.38 3.91 42832.84 47794.97 2014-08-24 13:43:42.000 236 21206.33 4.03 42832.80 47794.99 2014-08-24 13:43:43.000 236 21206.32 4.19 42832.71 47794.94 2014-08-24 13:43:44.000 236 21206.30 4.28 42832.65 47794.85 2014-08-24 13:43:45.000 236 21206.29 4.31 42832.56 47794.74 2014-08-24 13:43:46.000 236 21206.29 4.29 42832.47 47794.71 2014-08-24 13:43:47.000 236 21206.32 4.28 42832.45 47794.65 2014-08-24 13:43:48.000 236 21206.28 4.39 42832.40 47794.64 2014-08-24 13:43:49.000 236 21206.21 4.55 42832.33 47794.59 2014-08-24 13:43:50.000 236 21206.19 4.66 42832.21 47794.48 2014-08-24 13:43:51.000 236 21206.19 4.71 42832.12 47794.37 2014-08-24 13:43:52.000 236 21206.22 4.74 42832.05 47794.29 2014-08-24 13:43:53.000 236 21206.22 4.71 42832.01 47794.22 2014-08-24 13:43:54.000 236 21206.21 4.71 42831.95 47794.17 2014-08-24 13:43:55.000 236 21206.22 4.73 42831.91 47794.15 2014-08-24 13:43:56.000 236 21206.19 4.73 42831.91 47794.12 2014-08-24 13:43:57.000 236 21206.15 4.75 42831.87 47794.09 2014-08-24 13:43:58.000 236 21206.17 4.74 42831.82 47794.06 2014-08-24 13:43:59.000 236 21206.18 4.78 42831.82 47794.02 2014-08-24 13:44:00.000 236 21206.15 4.81 42831.80 47794.01 2014-08-24 13:44:01.000 236 21206.14 4.86 42831.76 47793.98 2014-08-24 13:44:02.000 236 21206.14 4.85 42831.75 47793.91 2014-08-24 13:44:03.000 236 21206.14 4.84 42831.71 47793.89 2014-08-24 13:44:04.000 236 21206.13 4.82 42831.68 47793.88 2014-08-24 13:44:05.000 236 21206.16 4.76 42831.69 47793.86 2014-08-24 13:44:06.000 236 21206.17 4.75 42831.70 47793.87 2014-08-24 13:44:07.000 236 21206.16 4.76 42831.72 47793.91 2014-08-24 13:44:08.000 236 21206.17 4.73 42831.77 47793.95 2014-08-24 13:44:09.000 236 21206.15 4.70 42831.75 47793.95 2014-08-24 13:44:10.000 236 21206.13 4.73 42831.78 47793.95 2014-08-24 13:44:11.000 236 21206.15 4.73 42831.78 47793.94 2014-08-24 13:44:12.000 236 21206.17 4.71 42831.74 47793.93 2014-08-24 13:44:13.000 236 21206.15 4.70 42831.76 47793.96 2014-08-24 13:44:14.000 236 21206.15 4.63 42831.79 47793.96 2014-08-24 13:44:15.000 236 21206.20 4.49 42831.86 47793.98 2014-08-24 13:44:16.000 236 21206.28 4.35 42831.94 47794.04 2014-08-24 13:44:17.000 236 21206.27 4.31 42832.01 47794.13 2014-08-24 13:44:18.000 236 21206.23 4.31 42832.04 47794.20 2014-08-24 13:44:19.000 236 21206.20 4.31 42832.11 47794.24 2014-08-24 13:44:20.000 236 21206.14 4.32 42832.16 47794.27 2014-08-24 13:44:21.000 236 21206.14 4.38 42832.12 47794.23 2014-08-24 13:44:22.000 236 21206.10 4.46 42832.07 47794.23 2014-08-24 13:44:23.000 236 21206.05 4.51 42832.05 47794.17 2014-08-24 13:44:24.000 236 21206.02 4.53 42832.01 47794.14 2014-08-24 13:44:25.000 236 21205.99 4.56 42831.93 47794.10 2014-08-24 13:44:26.000 236 21206.00 4.60 42831.89 47794.05 2014-08-24 13:44:27.000 236 21205.98 4.63 42831.89 47794.00 2014-08-24 13:44:28.000 236 21205.95 4.65 42831.84 47793.99 2014-08-24 13:44:29.000 236 21205.98 4.66 42831.80 47793.95 2014-08-24 13:44:30.000 236 21205.96 4.71 42831.77 47793.91 2014-08-24 13:44:31.000 236 21205.97 4.73 42831.70 47793.89 2014-08-24 13:44:32.000 236 21205.97 4.74 42831.72 47793.87 2014-08-24 13:44:33.000 236 21206.01 4.76 42831.71 47793.83 2014-08-24 13:44:34.000 236 21206.02 4.77 42831.66 47793.81 2014-08-24 13:44:35.000 236 21206.03 4.75 42831.66 47793.82 2014-08-24 13:44:36.000 236 21206.06 4.72 42831.65 47793.81 2014-08-24 13:44:37.000 236 21206.10 4.66 42831.65 47793.81 2014-08-24 13:44:38.000 236 21206.15 4.60 42831.68 47793.80 2014-08-24 13:44:39.000 236 21206.16 4.58 42831.66 47793.87 2014-08-24 13:44:40.000 236 21206.18 4.57 42831.68 47793.88 2014-08-24 13:44:41.000 236 21206.22 4.53 42831.72 47793.90 2014-08-24 13:44:42.000 236 21206.23 4.48 42831.75 47793.96 2014-08-24 13:44:43.000 236 21206.25 4.47 42831.79 47793.95 2014-08-24 13:44:44.000 236 21206.25 4.47 42831.79 47794.00 2014-08-24 13:44:45.000 236 21206.30 4.43 42831.83 47794.05 2014-08-24 13:44:46.000 236 21206.33 4.41 42831.86 47794.05 2014-08-24 13:44:47.000 236 21206.35 4.39 42831.87 47794.10 2014-08-24 13:44:48.000 236 21206.39 4.32 42831.90 47794.13 2014-08-24 13:44:49.000 236 21206.46 4.21 42831.92 47794.16 2014-08-24 13:44:50.000 236 21206.51 4.16 42831.97 47794.21 2014-08-24 13:44:51.000 236 21206.54 4.10 42832.05 47794.32 2014-08-24 13:44:52.000 236 21206.61 4.03 42832.10 47794.38 2014-08-24 13:44:53.000 236 21206.65 3.96 42832.19 47794.46 2014-08-24 13:44:54.000 236 21206.62 4.04 42832.23 47794.54 2014-08-24 13:44:55.000 236 21206.61 4.06 42832.22 47794.57 2014-08-24 13:44:56.000 236 21206.67 3.97 42832.26 47794.58 2014-08-24 13:44:57.000 236 21206.71 3.87 42832.33 47794.63 2014-08-24 13:44:58.000 236 21206.75 3.76 42832.40 47794.72 2014-08-24 13:44:59.000 236 21206.81 3.69 42832.49 47794.81 2014-08-24 13:45:00.000 236 21206.81 3.64 42832.54 47794.89 2014-08-24 13:45:01.000 236 21206.85 3.61 42832.59 47794.98 2014-08-24 13:45:02.000 236 21206.89 3.59 42832.62 47795.03 2014-08-24 13:45:03.000 236 21206.90 3.59 42832.70 47795.07 2014-08-24 13:45:04.000 236 21206.88 3.58 42832.74 47795.11 2014-08-24 13:45:05.000 236 21206.85 3.55 42832.78 47795.12 2014-08-24 13:45:06.000 236 21206.85 3.55 42832.76 47795.15 2014-08-24 13:45:07.000 236 21206.83 3.56 42832.77 47795.16 2014-08-24 13:45:08.000 236 21206.81 3.57 42832.79 47795.16 2014-08-24 13:45:09.000 236 21206.82 3.61 42832.81 47795.20 2014-08-24 13:45:10.000 236 21206.81 3.62 42832.79 47795.17 2014-08-24 13:45:11.000 236 21206.80 3.63 42832.80 47795.19 2014-08-24 13:45:12.000 236 21206.82 3.64 42832.81 47795.20 2014-08-24 13:45:13.000 236 21206.80 3.68 42832.81 47795.16 2014-08-24 13:45:14.000 236 21206.81 3.70 42832.80 47795.17 2014-08-24 13:45:15.000 236 21206.83 3.68 42832.80 47795.15 2014-08-24 13:45:16.000 236 21206.83 3.70 42832.77 47795.17 2014-08-24 13:45:17.000 236 21206.83 3.73 42832.76 47795.17 2014-08-24 13:45:18.000 236 21206.82 3.74 42832.74 47795.15 2014-08-24 13:45:19.000 236 21206.78 3.72 42832.70 47795.12 2014-08-24 13:45:20.000 236 21206.74 3.71 42832.66 47795.11 2014-08-24 13:45:21.000 236 21206.72 3.70 42832.67 47795.11 2014-08-24 13:45:22.000 236 21206.71 3.67 42832.70 47795.10 2014-08-24 13:45:23.000 236 21206.71 3.63 42832.71 47795.10 2014-08-24 13:45:24.000 236 21206.71 3.60 42832.75 47795.13 2014-08-24 13:45:25.000 236 21206.68 3.58 42832.78 47795.17 2014-08-24 13:45:26.000 236 21206.67 3.55 42832.76 47795.17 2014-08-24 13:45:27.000 236 21206.67 3.54 42832.81 47795.19 2014-08-24 13:45:28.000 236 21206.67 3.55 42832.82 47795.19 2014-08-24 13:45:29.000 236 21206.63 3.52 42832.82 47795.17 2014-08-24 13:45:30.000 236 21206.61 3.50 42832.83 47795.18 2014-08-24 13:45:31.000 236 21206.55 3.54 42832.82 47795.14 2014-08-24 13:45:32.000 236 21206.51 3.59 42832.80 47795.13 2014-08-24 13:45:33.000 236 21206.46 3.67 42832.81 47795.10 2014-08-24 13:45:34.000 236 21206.44 3.79 42832.84 47795.07 2014-08-24 13:45:35.000 236 21206.48 3.92 42832.81 47795.04 2014-08-24 13:45:36.000 236 21206.58 3.98 42832.80 47795.09 2014-08-24 13:45:37.000 236 21206.65 3.95 42832.80 47795.14 2014-08-24 13:45:38.000 236 21206.70 3.89 42832.83 47795.17 2014-08-24 13:45:39.000 236 21206.71 3.83 42832.84 47795.21 2014-08-24 13:45:40.000 236 21206.69 3.80 42832.86 47795.23 2014-08-24 13:45:41.000 236 21206.67 3.79 42832.86 47795.23 2014-08-24 13:45:42.000 236 21206.67 3.76 42832.84 47795.23 2014-08-24 13:45:43.000 236 21206.63 3.74 42832.86 47795.22 2014-08-24 13:45:44.000 236 21206.61 3.75 42832.87 47795.23 2014-08-24 13:45:45.000 236 21206.60 3.76 42832.88 47795.24 2014-08-24 13:45:46.000 236 21206.59 3.79 42832.88 47795.24 2014-08-24 13:45:47.000 236 21206.58 3.83 42832.90 47795.24 2014-08-24 13:45:48.000 236 21206.61 3.84 42832.89 47795.23 2014-08-24 13:45:49.000 236 21206.60 3.86 42832.87 47795.24 2014-08-24 13:45:50.000 236 21206.63 3.88 42832.86 47795.24 2014-08-24 13:45:51.000 236 21206.65 3.92 42832.88 47795.22 2014-08-24 13:45:52.000 236 21206.65 3.90 42832.88 47795.23 2014-08-24 13:45:53.000 236 21206.64 3.92 42832.87 47795.24 2014-08-24 13:45:54.000 236 21206.60 3.94 42832.89 47795.24 2014-08-24 13:45:55.000 236 21206.56 3.94 42832.91 47795.25 2014-08-24 13:45:56.000 236 21206.58 3.95 42832.93 47795.25 2014-08-24 13:45:57.000 236 21206.59 3.96 42832.91 47795.27 2014-08-24 13:45:58.000 236 21206.56 3.96 42832.95 47795.26 2014-08-24 13:45:59.000 236 21206.54 3.98 42832.97 47795.26 2014-08-24 13:46:00.000 236 21206.49 3.96 42832.99 47795.28 2014-08-24 13:46:01.000 236 21206.46 3.97 42832.99 47795.25 2014-08-24 13:46:02.000 236 21206.48 3.95 42833.00 47795.30 2014-08-24 13:46:03.000 236 21206.50 3.96 42833.04 47795.30 2014-08-24 13:46:04.000 236 21206.48 3.96 42833.07 47795.32 2014-08-24 13:46:05.000 236 21206.49 3.94 42833.08 47795.34 2014-08-24 13:46:06.000 236 21206.48 3.98 42833.08 47795.34 2014-08-24 13:46:07.000 236 21206.48 4.04 42833.10 47795.35 2014-08-24 13:46:08.000 236 21206.48 4.08 42833.07 47795.35 2014-08-24 13:46:09.000 236 21206.45 4.11 42833.03 47795.35 2014-08-24 13:46:10.000 236 21206.50 4.12 42833.05 47795.33 2014-08-24 13:46:11.000 236 21206.48 4.17 42833.04 47795.32 2014-08-24 13:46:12.000 236 21206.48 4.23 42833.01 47795.31 2014-08-24 13:46:13.000 236 21206.46 4.25 42832.99 47795.28 2014-08-24 13:46:14.000 236 21206.44 4.29 42832.98 47795.27 2014-08-24 13:46:15.000 236 21206.42 4.27 42832.97 47795.25 2014-08-24 13:46:16.000 236 21206.39 4.27 42832.95 47795.24 2014-08-24 13:46:17.000 236 21206.38 4.30 42832.95 47795.22 2014-08-24 13:46:18.000 236 21206.37 4.33 42832.95 47795.22 2014-08-24 13:46:19.000 236 21206.33 4.35 42832.97 47795.21 2014-08-24 13:46:20.000 236 21206.32 4.35 42832.95 47795.15 2014-08-24 13:46:21.000 236 21206.32 4.37 42832.92 47795.16 2014-08-24 13:46:22.000 236 21206.31 4.39 42832.90 47795.14 2014-08-24 13:46:23.000 236 21206.29 4.37 42832.91 47795.12 2014-08-24 13:46:24.000 236 21206.27 4.36 42832.94 47795.14 2014-08-24 13:46:25.000 236 21206.25 4.34 42832.90 47795.10 2014-08-24 13:46:26.000 236 21206.24 4.33 42832.89 47795.11 2014-08-24 13:46:27.000 236 21206.23 4.33 42832.91 47795.09 2014-08-24 13:46:28.000 236 21206.20 4.34 42832.90 47795.08 2014-08-24 13:46:29.000 236 21206.19 4.34 42832.90 47795.08 2014-08-24 13:46:30.000 236 21206.20 4.31 42832.91 47795.06 2014-08-24 13:46:31.000 236 21206.17 4.28 42832.90 47795.07 2014-08-24 13:46:32.000 236 21206.15 4.27 42832.90 47795.08 2014-08-24 13:46:33.000 236 21206.15 4.24 42832.89 47795.06 2014-08-24 13:46:34.000 236 21206.19 4.23 42832.90 47795.07 2014-08-24 13:46:35.000 236 21206.20 4.21 42832.92 47795.08 2014-08-24 13:46:36.000 236 21206.23 4.16 42832.90 47795.07 2014-08-24 13:46:37.000 236 21206.26 4.14 42832.90 47795.09 2014-08-24 13:46:38.000 236 21206.30 4.10 42832.93 47795.10 2014-08-24 13:46:39.000 236 21206.31 4.08 42832.92 47795.13 2014-08-24 13:46:40.000 236 21206.35 4.05 42832.92 47795.15 2014-08-24 13:46:41.000 236 21206.41 4.05 42832.94 47795.15 2014-08-24 13:46:42.000 236 21206.43 4.03 42832.95 47795.16 2014-08-24 13:46:43.000 236 21206.44 4.00 42832.96 47795.18 2014-08-24 13:46:44.000 236 21206.45 3.99 42832.96 47795.21 2014-08-24 13:46:45.000 236 21206.47 3.98 42832.96 47795.23 2014-08-24 13:46:46.000 236 21206.46 4.00 42832.97 47795.24 2014-08-24 13:46:47.000 236 21206.50 4.01 42832.97 47795.25 2014-08-24 13:46:48.000 236 21206.57 4.01 42832.95 47795.26 2014-08-24 13:46:49.000 236 21206.57 4.01 42832.94 47795.26 2014-08-24 13:46:50.000 236 21206.61 4.02 42832.91 47795.26 2014-08-24 13:46:51.000 236 21206.59 4.00 42832.92 47795.26 2014-08-24 13:46:52.000 236 21206.59 3.97 42832.89 47795.25 2014-08-24 13:46:53.000 236 21206.59 3.94 42832.91 47795.25 2014-08-24 13:46:54.000 236 21206.62 3.91 42832.95 47795.26 2014-08-24 13:46:55.000 236 21206.61 3.90 42832.97 47795.28 2014-08-24 13:46:56.000 236 21206.59 3.88 42832.95 47795.26 2014-08-24 13:46:57.000 236 21206.58 3.89 42832.95 47795.30 2014-08-24 13:46:58.000 236 21206.56 3.85 42832.98 47795.28 2014-08-24 13:46:59.000 236 21206.56 3.85 42832.99 47795.30 2014-08-24 13:47:00.000 236 21206.57 3.86 42833.00 47795.32 2014-08-24 13:47:01.000 236 21206.56 3.84 42833.01 47795.32 2014-08-24 13:47:02.000 236 21206.58 3.85 42832.96 47795.30 2014-08-24 13:47:03.000 236 21206.59 3.82 42832.97 47795.30 2014-08-24 13:47:04.000 236 21206.60 3.80 42832.97 47795.29 2014-08-24 13:47:05.000 236 21206.61 3.78 42832.95 47795.30 2014-08-24 13:47:06.000 236 21206.60 3.76 42832.95 47795.32 2014-08-24 13:47:07.000 236 21206.63 3.76 42832.97 47795.29 2014-08-24 13:47:08.000 236 21206.66 3.73 42832.96 47795.33 2014-08-24 13:47:09.000 236 21206.67 3.73 42832.98 47795.34 2014-08-24 13:47:10.000 236 21206.70 3.70 42833.00 47795.32 2014-08-24 13:47:11.000 236 21206.73 3.68 42832.98 47795.35 2014-08-24 13:47:12.000 236 21206.77 3.67 42832.97 47795.36 2014-08-24 13:47:13.000 236 21206.76 3.65 42832.98 47795.39 2014-08-24 13:47:14.000 236 21206.78 3.64 42833.01 47795.40 2014-08-24 13:47:15.000 236 21206.79 3.65 42833.00 47795.41 2014-08-24 13:47:16.000 236 21206.83 3.64 42832.98 47795.41 2014-08-24 13:47:17.000 236 21206.86 3.65 42833.00 47795.44 2014-08-24 13:47:18.000 236 21206.85 3.68 42832.98 47795.42 2014-08-24 13:47:19.000 236 21206.85 3.68 42832.98 47795.43 2014-08-24 13:47:20.000 236 21206.83 3.65 42833.01 47795.41 2014-08-24 13:47:21.000 236 21206.82 3.67 42833.00 47795.42 2014-08-24 13:47:22.000 236 21206.80 3.70 42832.97 47795.41 2014-08-24 13:47:23.000 236 21206.79 3.74 42832.94 47795.40 2014-08-24 13:47:24.000 236 21206.78 3.77 42832.92 47795.35 2014-08-24 13:47:25.000 236 21206.75 3.79 42832.90 47795.33 2014-08-24 13:47:26.000 236 21206.71 3.81 42832.89 47795.31 2014-08-24 13:47:27.000 236 21206.66 3.87 42832.88 47795.28 2014-08-24 13:47:28.000 236 21206.52 4.06 42832.76 47795.20 2014-08-24 13:47:29.000 236 21206.42 4.20 42832.65 47795.08 2014-08-24 13:47:30.000 236 21206.38 4.25 42832.52 47794.95 2014-08-24 13:47:31.000 236 21206.36 4.25 42832.43 47794.81 2014-08-24 13:47:32.000 236 21206.40 4.22 42832.41 47794.74 2014-08-24 13:47:33.000 236 21206.41 4.15 42832.42 47794.72 2014-08-24 13:47:34.000 236 21206.41 4.15 42832.41 47794.71 2014-08-24 13:47:35.000 236 21206.34 4.24 42832.41 47794.70 2014-08-24 13:47:36.000 236 21206.28 4.38 42832.36 47794.66 2014-08-24 13:47:37.000 236 21206.24 4.51 42832.26 47794.55 2014-08-24 13:47:38.000 236 21206.25 4.56 42832.15 47794.43 2014-08-24 13:47:39.000 236 21206.23 4.57 42832.07 47794.38 2014-08-24 13:47:40.000 236 21206.25 4.53 42832.04 47794.32 2014-08-24 13:47:41.000 236 21206.29 4.43 42832.04 47794.30 2014-08-24 13:47:42.000 236 21206.37 4.35 42832.07 47794.33 2014-08-24 13:47:43.000 236 21206.41 4.32 42832.10 47794.36 2014-08-24 13:47:44.000 236 21206.45 4.33 42832.11 47794.42 2014-08-24 13:47:45.000 236 21206.48 4.37 42832.08 47794.42 2014-08-24 13:47:46.000 236 21206.54 4.39 42832.13 47794.44 2014-08-24 13:47:47.000 236 21206.61 4.37 42832.12 47794.49 2014-08-24 13:47:48.000 236 21206.66 4.36 42832.11 47794.52 2014-08-24 13:47:49.000 236 21206.73 4.31 42832.12 47794.53 2014-08-24 13:47:50.000 236 21206.80 4.25 42832.13 47794.60 2014-08-24 13:47:51.000 236 21206.87 4.23 42832.15 47794.64 2014-08-24 13:47:52.000 236 21206.95 4.17 42832.19 47794.70 2014-08-24 13:47:53.000 236 21207.06 4.07 42832.24 47794.75 2014-08-24 13:47:54.000 236 21207.14 3.99 42832.28 47794.84 2014-08-24 13:47:55.000 236 21207.23 3.91 42832.37 47794.93 2014-08-24 13:47:56.000 236 21207.33 3.84 42832.44 47795.01 2014-08-24 13:47:57.000 236 21207.44 3.75 42832.47 47795.10 2014-08-24 13:47:58.000 236 21207.50 3.69 42832.54 47795.20 2014-08-24 13:47:59.000 236 21207.63 3.58 42832.61 47795.32 2014-08-24 13:48:00.000 236 21207.67 3.54 42832.66 47795.40 2014-08-24 13:48:01.000 236 21207.68 3.52 42832.70 47795.45 2014-08-24 13:48:02.000 236 21207.72 3.51 42832.70 47795.51 2014-08-24 13:48:03.000 236 21207.72 3.50 42832.74 47795.55 2014-08-24 13:48:04.000 236 21207.74 3.46 42832.75 47795.57 2014-08-24 13:48:05.000 236 21207.75 3.41 42832.77 47795.57 2014-08-24 13:48:06.000 236 21207.77 3.38 42832.78 47795.60 2014-08-24 13:48:07.000 236 21207.78 3.34 42832.82 47795.66 2014-08-24 13:48:08.000 236 21207.77 3.31 42832.87 47795.66 2014-08-24 13:48:09.000 236 21207.76 3.28 42832.85 47795.67 2014-08-24 13:48:10.000 236 21207.71 3.27 42832.86 47795.69 2014-08-24 13:48:11.000 236 21207.69 3.27 42832.84 47795.69 2014-08-24 13:48:12.000 236 21207.67 3.27 42832.86 47795.68 2014-08-24 13:48:13.000 236 21207.65 3.26 42832.87 47795.67 2014-08-24 13:48:14.000 236 21207.64 3.27 42832.85 47795.66 2014-08-24 13:48:15.000 236 21207.60 3.26 42832.85 47795.67 2014-08-24 13:48:16.000 236 21207.58 3.27 42832.85 47795.65 2014-08-24 13:48:17.000 236 21207.56 3.29 42832.86 47795.64 2014-08-24 13:48:18.000 236 21207.56 3.29 42832.90 47795.66 2014-08-24 13:48:19.000 236 21207.51 3.32 42832.88 47795.63 2014-08-24 13:48:20.000 236 21207.46 3.36 42832.89 47795.61 2014-08-24 13:48:21.000 236 21207.41 3.40 42832.89 47795.61 2014-08-24 13:48:22.000 236 21207.38 3.41 42832.87 47795.56 2014-08-24 13:48:23.000 236 21207.37 3.41 42832.85 47795.55 2014-08-24 13:48:24.000 236 21207.33 3.43 42832.89 47795.54 2014-08-24 13:48:25.000 236 21207.32 3.45 42832.91 47795.52 2014-08-24 13:48:26.000 236 21207.26 3.47 42832.94 47795.51 2014-08-24 13:48:27.000 236 21207.23 3.50 42832.92 47795.52 2014-08-24 13:48:28.000 236 21207.20 3.51 42832.94 47795.51 2014-08-24 13:48:29.000 236 21207.15 3.51 42832.88 47795.49 2014-08-24 13:48:30.000 236 21207.12 3.54 42832.86 47795.48 2014-08-24 13:48:31.000 236 21207.05 3.61 42832.92 47795.47 2014-08-24 13:48:32.000 236 21207.02 3.63 42832.94 47795.46 2014-08-24 13:48:33.000 236 21206.94 3.69 42832.98 47795.45 2014-08-24 13:48:34.000 236 21206.91 3.71 42832.96 47795.43 2014-08-24 13:48:35.000 236 21206.83 3.73 42832.97 47795.42 2014-08-24 13:48:36.000 236 21206.79 3.78 42832.97 47795.42 2014-08-24 13:48:37.000 236 21206.74 3.80 42832.98 47795.38 2014-08-24 13:48:38.000 236 21206.67 3.85 42832.99 47795.35 2014-08-24 13:48:39.000 236 21206.66 3.88 42832.97 47795.35 2014-08-24 13:48:40.000 236 21206.60 3.88 42833.01 47795.34 2014-08-24 13:48:41.000 236 21206.57 3.91 42833.01 47795.31 2014-08-24 13:48:42.000 236 21206.55 3.93 42832.98 47795.28 2014-08-24 13:48:43.000 236 21206.52 3.93 42832.98 47795.28 2014-08-24 13:48:44.000 236 21206.49 3.93 42832.97 47795.26 2014-08-24 13:48:45.000 236 21206.47 3.93 42832.98 47795.27 2014-08-24 13:48:46.000 236 21206.48 3.94 42832.99 47795.24 2014-08-24 13:48:47.000 236 21206.46 3.93 42833.00 47795.25 2014-08-24 13:48:48.000 236 21206.48 3.89 42833.00 47795.25 2014-08-24 13:48:49.000 236 21206.53 3.88 42832.98 47795.28 2014-08-24 13:48:50.000 236 21206.50 3.87 42833.04 47795.28 2014-08-24 13:48:51.000 236 21206.46 3.87 42833.05 47795.29 2014-08-24 13:48:52.000 236 21206.50 3.88 42833.05 47795.33 2014-08-24 13:48:53.000 236 21206.50 3.90 42833.08 47795.30 2014-08-24 13:48:54.000 236 21206.48 3.90 42833.08 47795.32 2014-08-24 13:48:55.000 236 21206.51 3.88 42833.07 47795.35 2014-08-24 13:48:56.000 236 21206.52 3.89 42833.06 47795.34 2014-08-24 13:48:57.000 236 21206.54 3.89 42833.09 47795.35 2014-08-24 13:48:58.000 236 21206.55 3.84 42833.09 47795.39 2014-08-24 13:48:59.000 236 21206.55 3.83 42833.13 47795.40 2014-08-24 13:49:00.000 236 21206.56 3.85 42833.15 47795.42 2014-08-24 13:49:01.000 236 21206.59 3.87 42833.14 47795.44 2014-08-24 13:49:02.000 236 21206.59 3.88 42833.17 47795.42 2014-08-24 13:49:03.000 236 21206.62 3.88 42833.15 47795.43 2014-08-24 13:49:04.000 236 21206.65 3.87 42833.14 47795.44 2014-08-24 13:49:05.000 236 21206.65 3.87 42833.13 47795.44 2014-08-24 13:49:06.000 236 21206.68 3.90 42833.12 47795.47 2014-08-24 13:49:07.000 236 21206.71 3.90 42833.12 47795.47 2014-08-24 13:49:08.000 236 21206.69 3.90 42833.15 47795.46 2014-08-24 13:49:09.000 236 21206.68 3.93 42833.14 47795.47 2014-08-24 13:49:10.000 236 21206.69 3.96 42833.15 47795.46 2014-08-24 13:49:11.000 236 21206.73 3.99 42833.10 47795.44 2014-08-24 13:49:12.000 236 21206.71 3.97 42833.11 47795.48 2014-08-24 13:49:13.000 236 21206.73 3.97 42833.13 47795.46 2014-08-24 13:49:14.000 236 21206.77 3.96 42833.12 47795.47 2014-08-24 13:49:15.000 236 21206.78 3.96 42833.11 47795.49 2014-08-24 13:49:16.000 236 21206.75 3.95 42833.14 47795.49 2014-08-24 13:49:17.000 236 21206.77 3.94 42833.12 47795.49 2014-08-24 13:49:18.000 236 21206.79 3.94 42833.12 47795.49 2014-08-24 13:49:19.000 236 21206.78 3.96 42833.13 47795.50 2014-08-24 13:49:20.000 236 21206.78 3.93 42833.12 47795.50 2014-08-24 13:49:21.000 236 21206.76 3.92 42833.11 47795.52 2014-08-24 13:49:22.000 236 21206.71 3.87 42833.12 47795.49 2014-08-24 13:49:23.000 236 21206.70 3.77 42833.11 47795.47 2014-08-24 13:49:24.000 236 21206.73 3.69 42833.19 47795.49 2014-08-24 13:49:25.000 236 21206.75 3.68 42833.23 47795.55 2014-08-24 13:49:26.000 236 21206.74 3.68 42833.27 47795.59 2014-08-24 13:49:27.000 236 21206.76 3.69 42833.29 47795.60 2014-08-24 13:49:28.000 236 21206.81 3.71 42833.29 47795.60 2014-08-24 13:49:29.000 236 21206.83 3.71 42833.29 47795.64 2014-08-24 13:49:30.000 236 21206.83 3.73 42833.27 47795.61 2014-08-24 13:49:31.000 236 21206.83 3.74 42833.29 47795.64 2014-08-24 13:49:32.000 236 21206.83 3.78 42833.23 47795.61 2014-08-24 13:49:33.000 236 21206.82 3.84 42833.19 47795.65 2014-08-24 13:49:34.000 236 21206.84 3.87 42833.18 47795.57 2014-08-24 13:49:35.000 236 21206.82 3.90 42833.10 47795.56 2014-08-24 13:49:36.000 236 21206.77 3.93 42833.05 47795.50 2014-08-24 13:49:37.000 236 21206.73 3.89 42832.99 47795.40 2014-08-24 13:49:38.000 236 21206.72 3.81 42833.01 47795.35 2014-08-24 13:49:39.000 236 21206.71 3.79 42833.05 47795.37 2014-08-24 13:49:40.000 236 21206.70 3.83 42833.00 47795.37 2014-08-24 13:49:41.000 236 21206.66 3.83 42832.98 47795.35 2014-08-24 13:49:42.000 236 21206.62 3.87 42832.94 47795.32 2014-08-24 13:49:43.000 236 21206.60 3.90 42832.97 47795.29 2014-08-24 13:49:44.000 236 21206.57 3.90 42832.95 47795.26 2014-08-24 13:49:45.000 236 21206.53 3.88 42832.97 47795.27 2014-08-24 13:49:46.000 236 21206.52 3.86 42832.99 47795.24 2014-08-24 13:49:47.000 236 21206.54 3.86 42833.00 47795.27 2014-08-24 13:49:48.000 236 21206.52 3.86 42833.00 47795.26 2014-08-24 13:49:49.000 236 21206.53 3.89 42833.05 47795.29 2014-08-24 13:49:50.000 236 21206.54 3.94 42833.07 47795.30 2014-08-24 13:49:51.000 236 21206.54 3.97 42833.10 47795.35 2014-08-24 13:49:52.000 236 21206.54 4.00 42833.11 47795.37 2014-08-24 13:49:53.000 236 21206.55 4.04 42833.12 47795.36 2014-08-24 13:49:54.000 236 21206.57 4.06 42833.14 47795.40 2014-08-24 13:49:55.000 236 21206.57 4.07 42833.19 47795.44 2014-08-24 13:49:56.000 236 21206.57 4.14 42833.20 47795.44 2014-08-24 13:49:57.000 236 21206.54 4.17 42833.22 47795.44 2014-08-24 13:49:58.000 236 21206.51 4.20 42833.16 47795.43 2014-08-24 13:49:59.000 236 21206.48 4.25 42833.15 47795.44 2014-08-24 13:50:00.000 236 21206.47 4.27 42833.14 47795.41 2014-08-24 13:50:01.000 236 21206.48 4.28 42833.13 47795.39 2014-08-24 13:50:02.000 236 21206.46 4.29 42833.10 47795.34 2014-08-24 13:50:03.000 236 21206.47 4.24 42833.14 47795.35 2014-08-24 13:50:04.000 236 21206.43 4.22 42833.14 47795.33 2014-08-24 13:50:05.000 236 21206.40 4.23 42833.12 47795.33 2014-08-24 13:50:06.000 236 21206.43 4.20 42833.08 47795.32 2014-08-24 13:50:07.000 236 21206.41 4.20 42833.11 47795.32 2014-08-24 13:50:08.000 236 21206.38 4.17 42833.15 47795.32 2014-08-24 13:50:09.000 236 21206.39 4.17 42833.08 47795.33 2014-08-24 13:50:10.000 236 21206.40 4.12 42833.11 47795.31 2014-08-24 13:50:11.000 236 21206.39 4.12 42833.13 47795.32 2014-08-24 13:50:12.000 236 21206.40 4.10 42833.14 47795.35 2014-08-24 13:50:13.000 236 21206.42 4.08 42833.17 47795.35 2014-08-24 13:50:14.000 236 21206.44 4.06 42833.19 47795.35 2014-08-24 13:50:15.000 236 21206.46 4.04 42833.13 47795.35 2014-08-24 13:50:16.000 236 21206.50 4.05 42833.11 47795.37 2014-08-24 13:50:17.000 236 21206.50 4.12 42833.09 47795.38 2014-08-24 13:50:18.000 236 21206.50 4.15 42833.11 47795.38 2014-08-24 13:50:19.000 236 21206.53 4.16 42833.10 47795.34 2014-08-24 13:50:20.000 236 21206.50 4.17 42833.06 47795.30 2014-08-24 13:50:21.000 236 21206.51 4.18 42833.04 47795.31 2014-08-24 13:50:22.000 236 21206.48 4.18 42833.03 47795.29 2014-08-24 13:50:23.000 236 21206.51 4.17 42833.00 47795.28 2014-08-24 13:50:24.000 236 21206.54 4.19 42833.01 47795.29 2014-08-24 13:50:25.000 236 21206.54 4.15 42833.00 47795.27 2014-08-24 13:50:26.000 236 21206.57 4.15 42832.99 47795.27 2014-08-24 13:50:27.000 236 21206.56 4.17 42832.96 47795.29 2014-08-24 13:50:28.000 236 21206.54 4.18 42832.98 47795.29 2014-08-24 13:50:29.000 236 21206.50 4.16 42832.97 47795.26 2014-08-24 13:50:30.000 236 21206.52 4.16 42832.94 47795.26 2014-08-24 13:50:31.000 236 21206.54 4.14 42832.92 47795.23 2014-08-24 13:50:32.000 236 21206.53 4.13 42832.92 47795.20 2014-08-24 13:50:33.000 236 21206.55 4.12 42832.90 47795.21 2014-08-24 13:50:34.000 236 21206.53 4.13 42832.93 47795.23 2014-08-24 13:50:35.000 236 21206.53 4.13 42832.92 47795.19 2014-08-24 13:50:36.000 236 21206.52 4.11 42832.93 47795.20 2014-08-24 13:50:37.000 236 21206.56 4.09 42832.92 47795.21 2014-08-24 13:50:38.000 236 21206.56 4.06 42832.94 47795.20 2014-08-24 13:50:39.000 236 21206.53 4.07 42832.92 47795.23 2014-08-24 13:50:40.000 236 21206.54 4.08 42832.90 47795.20 2014-08-24 13:50:41.000 236 21206.54 4.07 42832.85 47795.18 2014-08-24 13:50:42.000 236 21206.53 4.06 42832.89 47795.20 2014-08-24 13:50:43.000 236 21206.53 4.11 42832.86 47795.16 2014-08-24 13:50:44.000 236 21206.49 4.18 42832.80 47795.15 2014-08-24 13:50:45.000 236 21206.51 4.17 42832.76 47795.11 2014-08-24 13:50:46.000 236 21206.55 4.12 42832.75 47795.06 2014-08-24 13:50:47.000 236 21206.55 4.07 42832.75 47795.09 2014-08-24 13:50:48.000 236 21206.60 4.04 42832.78 47795.07 2014-08-24 13:50:49.000 236 21206.60 4.03 42832.76 47795.08 2014-08-24 13:50:50.000 236 21206.60 4.05 42832.74 47795.08 2014-08-24 13:50:51.000 236 21206.59 4.05 42832.75 47795.10 2014-08-24 13:50:52.000 236 21206.62 4.05 42832.72 47795.07 2014-08-24 13:50:53.000 236 21206.58 4.06 42832.70 47795.06 2014-08-24 13:50:54.000 236 21206.61 4.05 42832.70 47795.09 2014-08-24 13:50:55.000 236 21206.63 4.10 42832.68 47795.04 2014-08-24 13:50:56.000 236 21206.66 4.15 42832.65 47795.03 2014-08-24 13:50:57.000 236 21206.64 4.14 42832.65 47795.04 2014-08-24 13:50:58.000 236 21206.64 4.13 42832.68 47795.02 2014-08-24 13:50:59.000 236 21206.65 4.12 42832.70 47795.02 2014-08-24 13:51:00.000 236 21206.65 4.13 42832.71 47795.02 2014-08-24 13:51:01.000 236 21206.62 4.12 42832.73 47795.04 2014-08-24 13:51:02.000 236 21206.59 4.13 42832.71 47795.07 2014-08-24 13:51:03.000 236 21206.55 4.13 42832.70 47795.06 2014-08-24 13:51:04.000 236 21206.54 4.14 42832.70 47795.03 2014-08-24 13:51:05.000 236 21206.56 4.15 42832.72 47795.01 2014-08-24 13:51:06.000 236 21206.55 4.16 42832.72 47795.03 2014-08-24 13:51:07.000 236 21206.52 4.16 42832.75 47795.04 2014-08-24 13:51:08.000 236 21206.50 4.16 42832.77 47795.04 2014-08-24 13:51:09.000 236 21206.48 4.18 42832.76 47795.05 2014-08-24 13:51:10.000 236 21206.48 4.20 42832.78 47795.04 2014-08-24 13:51:11.000 236 21206.48 4.20 42832.80 47795.07 2014-08-24 13:51:12.000 236 21206.48 4.19 42832.81 47795.08 2014-08-24 13:51:13.000 236 21206.50 4.19 42832.76 47795.07 2014-08-24 13:51:14.000 236 21206.50 4.24 42832.76 47795.06 2014-08-24 13:51:15.000 236 21206.49 4.30 42832.79 47795.08 2014-08-24 13:51:16.000 236 21206.49 4.36 42832.79 47795.09 2014-08-24 13:51:17.000 236 21206.48 4.46 42832.75 47795.05 2014-08-24 13:51:18.000 236 21206.48 4.56 42832.73 47795.05 2014-08-24 13:51:19.000 236 21206.48 4.62 42832.71 47795.03 2014-08-24 13:51:20.000 236 21206.45 4.69 42832.69 47794.97 2014-08-24 13:51:21.000 236 21206.40 4.76 42832.66 47794.96 2014-08-24 13:51:22.000 236 21206.43 4.78 42832.68 47794.95 2014-08-24 13:51:23.000 236 21206.47 4.77 42832.66 47794.92 2014-08-24 13:51:24.000 236 21206.49 4.76 42832.67 47794.95 2014-08-24 13:51:25.000 236 21206.48 4.76 42832.68 47794.97 2014-08-24 13:51:26.000 236 21206.49 4.79 42832.70 47795.00 2014-08-24 13:51:27.000 236 21206.45 4.81 42832.71 47794.99 2014-08-24 13:51:28.000 236 21206.43 4.80 42832.71 47794.99 2014-08-24 13:51:29.000 236 21206.42 4.82 42832.70 47794.98 2014-08-24 13:51:30.000 236 21206.44 4.82 42832.70 47794.97 2014-08-24 13:51:31.000 236 21206.43 4.82 42832.65 47794.98 2014-08-24 13:51:32.000 236 21206.42 4.82 42832.69 47794.96 2014-08-24 13:51:33.000 236 21206.44 4.82 42832.67 47794.94 2014-08-24 13:51:34.000 236 21206.45 4.81 42832.68 47794.94 2014-08-24 13:51:35.000 236 21206.45 4.79 42832.68 47794.92 2014-08-24 13:51:36.000 236 21206.44 4.75 42832.64 47794.94 2014-08-24 13:51:37.000 236 21206.48 4.74 42832.63 47794.93 2014-08-24 13:51:38.000 236 21206.53 4.71 42832.64 47794.94 2014-08-24 13:51:39.000 236 21206.51 4.65 42832.64 47794.97 2014-08-24 13:51:40.000 236 21206.47 4.59 42832.69 47794.98 2014-08-24 13:51:41.000 236 21206.49 4.55 42832.69 47795.00 2014-08-24 13:51:42.000 236 21206.46 4.53 42832.72 47795.02 2014-08-24 13:51:43.000 236 21206.44 4.49 42832.74 47795.02 2014-08-24 13:51:44.000 236 21206.43 4.47 42832.74 47795.06 2014-08-24 13:51:45.000 236 21206.47 4.47 42832.77 47795.05 2014-08-24 13:51:46.000 236 21206.49 4.42 42832.78 47795.06 2014-08-24 13:51:47.000 236 21206.52 4.36 42832.79 47795.09 2014-08-24 13:51:48.000 236 21206.56 4.30 42832.82 47795.09 2014-08-24 13:51:49.000 236 21206.55 4.28 42832.86 47795.15 2014-08-24 13:51:50.000 236 21206.62 4.32 42832.87 47795.19 2014-08-24 13:51:51.000 236 21206.64 4.34 42832.86 47795.20 2014-08-24 13:51:52.000 236 21206.64 4.36 42832.89 47795.24 2014-08-24 13:51:53.000 236 21206.66 4.36 42832.88 47795.25 2014-08-24 13:51:54.000 236 21206.65 4.32 42832.90 47795.26 2014-08-24 13:51:55.000 236 21206.65 4.29 42832.94 47795.29 2014-08-24 13:51:56.000 236 21206.66 4.27 42832.97 47795.29 2014-08-24 13:51:57.000 236 21206.65 4.23 42832.98 47795.32 2014-08-24 13:51:58.000 236 21206.66 4.22 42832.99 47795.33 2014-08-24 13:51:59.000 236 21206.65 4.23 42832.99 47795.36 2014-08-24 13:52:00.000 236 21206.64 4.23 42833.01 47795.37 2014-08-24 13:52:01.000 236 21206.64 4.23 42833.05 47795.38 2014-08-24 13:52:02.000 236 21206.64 4.19 42833.07 47795.37 2014-08-24 13:52:03.000 236 21206.62 4.17 42833.06 47795.39 2014-08-24 13:52:04.000 236 21206.61 4.19 42833.08 47795.40 2014-08-24 13:52:05.000 236 21206.65 4.15 42833.09 47795.39 2014-08-24 13:52:06.000 236 21206.64 4.15 42833.11 47795.38 2014-08-24 13:52:07.000 236 21206.61 4.14 42833.13 47795.41 2014-08-24 13:52:08.000 236 21206.59 4.13 42833.12 47795.41 2014-08-24 13:52:09.000 236 21206.59 4.14 42833.11 47795.42 2014-08-24 13:52:10.000 236 21206.59 4.14 42833.13 47795.42 2014-08-24 13:52:11.000 236 21206.58 4.14 42833.12 47795.42 2014-08-24 13:52:12.000 236 21206.58 4.15 42833.11 47795.43 2014-08-24 13:52:13.000 236 21206.56 4.13 42833.17 47795.43 2014-08-24 13:52:14.000 236 21206.55 4.16 42833.15 47795.42 2014-08-24 13:52:15.000 236 21206.51 4.21 42833.14 47795.42 2014-08-24 13:52:16.000 236 21206.43 4.28 42833.12 47795.40 2014-08-24 13:52:17.000 236 21206.34 4.31 42833.09 47795.33 2014-08-24 13:52:18.000 236 21206.24 4.34 42833.06 47795.29 2014-08-24 13:52:19.000 236 21206.18 4.36 42833.04 47795.25 2014-08-24 13:52:20.000 236 21206.11 4.39 42833.01 47795.14 2014-08-24 13:52:21.000 236 21206.06 4.40 42832.97 47795.10 2014-08-24 13:52:22.000 236 21206.01 4.43 42832.90 47795.03 2014-08-24 13:52:23.000 236 21205.93 4.44 42832.90 47794.99 2014-08-24 13:52:24.000 236 21205.89 4.43 42832.89 47794.95 2014-08-24 13:52:25.000 236 21205.88 4.44 42832.88 47794.90 2014-08-24 13:52:26.000 236 21205.89 4.46 42832.87 47794.89 2014-08-24 13:52:27.000 236 21205.89 4.45 42832.89 47794.87 2014-08-24 13:52:28.000 236 21205.91 4.46 42832.86 47794.87 2014-08-24 13:52:29.000 236 21205.90 4.45 42832.89 47794.87 2014-08-24 13:52:30.000 236 21205.89 4.45 42832.87 47794.87 2014-08-24 13:52:31.000 236 21205.90 4.44 42832.88 47794.87 2014-08-24 13:52:32.000 236 21205.92 4.45 42832.87 47794.89 2014-08-24 13:52:33.000 236 21205.90 4.45 42832.87 47794.89 2014-08-24 13:52:34.000 236 21205.90 4.45 42832.89 47794.89 2014-08-24 13:52:35.000 236 21205.95 4.45 42832.90 47794.91 2014-08-24 13:52:36.000 236 21206.01 4.40 42832.94 47794.94 2014-08-24 13:52:37.000 236 21206.09 4.31 42832.97 47795.00 2014-08-24 13:52:38.000 236 21206.14 4.26 42832.98 47795.07 2014-08-24 13:52:39.000 236 21206.17 4.26 42833.03 47795.12 2014-08-24 13:52:40.000 236 21206.21 4.30 42833.05 47795.15 2014-08-24 13:52:41.000 236 21206.23 4.30 42833.01 47795.18 2014-08-24 13:52:42.000 236 21206.28 4.30 42833.01 47795.22 2014-08-24 13:52:43.000 236 21206.33 4.31 42833.03 47795.21 2014-08-24 13:52:44.000 236 21206.32 4.33 42833.05 47795.23 2014-08-24 13:52:45.000 236 21206.35 4.34 42833.02 47795.23 2014-08-24 13:52:46.000 236 21206.34 4.33 42833.00 47795.23 2014-08-24 13:52:47.000 236 21206.37 4.34 42833.01 47795.24 2014-08-24 13:52:48.000 236 21206.38 4.35 42832.99 47795.23 2014-08-24 13:52:49.000 236 21206.39 4.36 42833.00 47795.22 2014-08-24 13:52:50.000 236 21206.41 4.34 42833.01 47795.26 2014-08-24 13:52:51.000 236 21206.46 4.31 42833.05 47795.26 2014-08-24 13:52:52.000 236 21206.47 4.32 42833.03 47795.29 2014-08-24 13:52:53.000 236 21206.49 4.36 42833.04 47795.31 2014-08-24 13:52:54.000 236 21206.49 4.38 42833.04 47795.30 2014-08-24 13:52:55.000 236 21206.47 4.40 42833.01 47795.31 2014-08-24 13:52:56.000 236 21206.49 4.44 42832.99 47795.30 2014-08-24 13:52:57.000 236 21206.52 4.46 42832.98 47795.31 2014-08-24 13:52:58.000 236 21206.52 4.45 42833.00 47795.29 2014-08-24 13:52:59.000 236 21206.51 4.48 42832.98 47795.29 2014-08-24 13:53:00.000 236 21206.54 4.52 42832.94 47795.31 2014-08-24 13:53:01.000 236 21206.58 4.56 42832.96 47795.32 2014-08-24 13:53:02.000 236 21206.61 4.57 42832.96 47795.30 2014-08-24 13:53:03.000 236 21206.65 4.60 42832.94 47795.33 2014-08-24 13:53:04.000 236 21206.68 4.61 42832.92 47795.29 2014-08-24 13:53:05.000 236 21206.70 4.63 42832.89 47795.30 2014-08-24 13:53:06.000 236 21206.72 4.66 42832.91 47795.31 2014-08-24 13:53:07.000 236 21206.72 4.66 42832.89 47795.25 2014-08-24 13:53:08.000 236 21206.74 4.67 42832.87 47795.28 2014-08-24 13:53:09.000 236 21206.73 4.70 42832.86 47795.27 2014-08-24 13:53:10.000 236 21206.72 4.74 42832.83 47795.26 2014-08-24 13:53:11.000 236 21206.69 4.77 42832.83 47795.24 2014-08-24 13:53:12.000 236 21206.65 4.83 42832.83 47795.22 2014-08-24 13:53:13.000 236 21206.58 5.01 42832.75 47795.18 2014-08-24 13:53:14.000 236 21206.46 5.25 42832.63 47795.06 2014-08-24 13:53:15.000 236 21206.39 5.37 42832.47 47794.90 2014-08-24 13:53:16.000 236 21206.37 5.42 42832.35 47794.72 2014-08-24 13:53:17.000 236 21206.37 5.39 42832.28 47794.64 2014-08-24 13:53:18.000 236 21206.36 5.35 42832.21 47794.56 2014-08-24 13:53:19.000 236 21206.37 5.35 42832.19 47794.51 2014-08-24 13:53:20.000 236 21206.43 5.31 42832.18 47794.50 2014-08-24 13:53:21.000 236 21206.44 5.27 42832.16 47794.52 2014-08-24 13:53:22.000 236 21206.43 5.22 42832.18 47794.55 2014-08-24 13:53:23.000 236 21206.40 5.28 42832.23 47794.56 2014-08-24 13:53:24.000 236 21206.39 5.36 42832.22 47794.55 2014-08-24 13:53:25.000 236 21206.35 5.45 42832.16 47794.52 2014-08-24 13:53:26.000 236 21206.33 5.46 42832.13 47794.46 2014-08-24 13:53:27.000 236 21206.34 5.42 42832.09 47794.43 2014-08-24 13:53:28.000 236 21206.37 5.44 42832.07 47794.38 2014-08-24 13:53:29.000 236 21206.40 5.41 42832.02 47794.40 2014-08-24 13:53:30.000 236 21206.42 5.28 42832.05 47794.42 2014-08-24 13:53:31.000 236 21206.44 5.16 42832.10 47794.44 2014-08-24 13:53:32.000 236 21206.45 5.12 42832.16 47794.51 2014-08-24 13:53:33.000 236 21206.44 5.13 42832.22 47794.52 2014-08-24 13:53:34.000 236 21206.44 5.12 42832.25 47794.56 2014-08-24 13:53:35.000 236 21206.45 5.13 42832.29 47794.58 2014-08-24 13:53:36.000 236 21206.47 5.18 42832.29 47794.63 2014-08-24 13:53:37.000 236 21206.48 5.16 42832.33 47794.63 2014-08-24 13:53:38.000 236 21206.48 5.17 42832.33 47794.67 2014-08-24 13:53:39.000 236 21206.44 5.16 42832.36 47794.65 2014-08-24 13:53:40.000 236 21206.44 5.21 42832.38 47794.69 2014-08-24 13:53:41.000 236 21206.43 5.25 42832.35 47794.69 2014-08-24 13:53:42.000 236 21206.41 5.24 42832.36 47794.69 2014-08-24 13:53:43.000 236 21206.44 5.22 42832.35 47794.67 2014-08-24 13:53:44.000 236 21206.47 5.17 42832.35 47794.65 2014-08-24 13:53:45.000 236 21206.48 5.13 42832.38 47794.69 2014-08-24 13:53:46.000 236 21206.52 5.06 42832.42 47794.71 2014-08-24 13:53:47.000 236 21206.57 5.02 42832.47 47794.77 2014-08-24 13:53:48.000 236 21206.60 4.95 42832.51 47794.83 2014-08-24 13:53:49.000 236 21206.64 4.93 42832.58 47794.90 2014-08-24 13:53:50.000 236 21206.64 4.93 42832.63 47794.97 2014-08-24 13:53:51.000 236 21206.60 4.96 42832.62 47795.00 2014-08-24 13:53:52.000 236 21206.54 5.08 42832.57 47794.98 2014-08-24 13:53:53.000 236 21206.51 5.13 42832.49 47794.91 2014-08-24 13:53:54.000 236 21206.49 5.16 42832.46 47794.88 2014-08-24 13:53:55.000 236 21206.49 5.13 42832.41 47794.80 2014-08-24 13:53:56.000 236 21206.52 5.08 42832.40 47794.78 2014-08-24 13:53:57.000 236 21206.55 4.99 42832.44 47794.78 2014-08-24 13:53:58.000 236 21206.59 4.90 42832.48 47794.81 2014-08-24 13:53:59.000 236 21206.65 4.87 42832.53 47794.87 2014-08-24 13:54:00.000 236 21206.66 4.85 42832.58 47794.92 2014-08-24 13:54:01.000 236 21206.68 4.80 42832.62 47794.97 2014-08-24 13:54:02.000 236 21206.65 4.78 42832.59 47794.98 2014-08-24 13:54:03.000 236 21206.63 4.74 42832.63 47795.02 2014-08-24 13:54:04.000 236 21206.64 4.69 42832.69 47795.05 2014-08-24 13:54:05.000 236 21206.63 4.69 42832.72 47795.08 2014-08-24 13:54:06.000 236 21206.64 4.66 42832.76 47795.11 2014-08-24 13:54:07.000 236 21206.67 4.63 42832.79 47795.14 2014-08-24 13:54:08.000 236 21206.65 4.59 42832.81 47795.17 2014-08-24 13:54:09.000 236 21206.66 4.55 42832.84 47795.20 2014-08-24 13:54:10.000 236 21206.65 4.53 42832.87 47795.26 2014-08-24 13:54:11.000 236 21206.61 4.55 42832.93 47795.28 2014-08-24 13:54:12.000 236 21206.61 4.55 42832.93 47795.29 2014-08-24 13:54:13.000 236 21206.63 4.57 42832.93 47795.34 2014-08-24 13:54:14.000 236 21206.63 4.58 42832.97 47795.30 2014-08-24 13:54:15.000 236 21206.62 4.61 42832.97 47795.32 2014-08-24 13:54:16.000 236 21206.61 4.62 42832.93 47795.30 2014-08-24 13:54:17.000 236 21206.62 4.66 42832.96 47795.32 2014-08-24 13:54:18.000 236 21206.61 4.68 42832.98 47795.28 2014-08-24 13:54:19.000 236 21206.62 4.70 42832.94 47795.30 2014-08-24 13:54:20.000 236 21206.64 4.68 42832.94 47795.29 2014-08-24 13:54:21.000 236 21206.64 4.69 42832.93 47795.30 2014-08-24 13:54:22.000 236 21206.67 4.68 42832.96 47795.33 2014-08-24 13:54:23.000 236 21206.67 4.69 42832.98 47795.29 2014-08-24 13:54:24.000 236 21206.64 4.72 42832.99 47795.31 2014-08-24 13:54:25.000 236 21206.65 4.73 42832.97 47795.32 2014-08-24 13:54:26.000 236 21206.67 4.69 42832.98 47795.30 2014-08-24 13:54:27.000 236 21206.68 4.69 42832.99 47795.33 2014-08-24 13:54:28.000 236 21206.67 4.67 42832.98 47795.35 2014-08-24 13:54:29.000 236 21206.69 4.67 42833.00 47795.36 2014-08-24 13:54:30.000 236 21206.70 4.64 42833.01 47795.35 2014-08-24 13:54:31.000 236 21206.69 4.64 42833.01 47795.39 2014-08-24 13:54:32.000 236 21206.67 4.65 42833.05 47795.36 2014-08-24 13:54:33.000 236 21206.63 4.65 42833.04 47795.38 2014-08-24 13:54:34.000 236 21206.66 4.64 42833.02 47795.38 2014-08-24 13:54:35.000 236 21206.69 4.62 42833.03 47795.39 2014-08-24 13:54:36.000 236 21206.71 4.63 42833.06 47795.40 2014-08-24 13:54:37.000 236 21206.71 4.64 42833.09 47795.42 2014-08-24 13:54:38.000 236 21206.71 4.68 42833.09 47795.42 2014-08-24 13:54:39.000 236 21206.70 4.66 42833.08 47795.41 2014-08-24 13:54:40.000 236 21206.74 4.68 42833.09 47795.41 2014-08-24 13:54:41.000 236 21206.71 4.70 42833.07 47795.40 2014-08-24 13:54:42.000 236 21206.69 4.71 42833.11 47795.41 2014-08-24 13:54:43.000 236 21206.66 4.68 42833.09 47795.38 2014-08-24 13:54:44.000 236 21206.63 4.68 42833.08 47795.39 2014-08-24 13:54:45.000 236 21206.61 4.69 42833.07 47795.39 2014-08-24 13:54:46.000 236 21206.56 4.70 42833.07 47795.38 2014-08-24 13:54:47.000 236 21206.51 4.77 42833.05 47795.39 2014-08-24 13:54:48.000 236 21206.50 4.84 42833.02 47795.31 2014-08-24 13:54:49.000 236 21206.52 4.81 42833.00 47795.28 2014-08-24 13:54:50.000 236 21206.53 4.78 42833.00 47795.27 2014-08-24 13:54:51.000 236 21206.50 4.79 42833.01 47795.30 2014-08-24 13:54:52.000 236 21206.55 4.77 42833.03 47795.28 2014-08-24 13:54:53.000 236 21206.54 4.74 42833.04 47795.31 2014-08-24 13:54:54.000 236 21206.55 4.74 42833.04 47795.32 2014-08-24 13:54:55.000 236 21206.58 4.76 42833.05 47795.33 2014-08-24 13:54:56.000 236 21206.58 4.75 42833.03 47795.35 2014-08-24 13:54:57.000 236 21206.62 4.73 42833.05 47795.33 2014-08-24 13:54:58.000 236 21206.66 4.71 42833.05 47795.35 2014-08-24 13:54:59.000 236 21206.69 4.70 42833.06 47795.36 2014-08-24 13:55:00.000 236 21206.71 4.72 42833.06 47795.39 2014-08-24 13:55:01.000 236 21206.72 4.72 42833.05 47795.38 2014-08-24 13:55:02.000 236 21206.76 4.72 42833.05 47795.40 2014-08-24 13:55:03.000 236 21206.79 4.71 42833.06 47795.43 2014-08-24 13:55:04.000 236 21206.79 4.72 42833.06 47795.41 2014-08-24 13:55:05.000 236 21206.80 4.74 42833.03 47795.41 2014-08-24 13:55:06.000 236 21206.78 4.77 42833.03 47795.43 2014-08-24 13:55:07.000 236 21206.82 4.74 42833.04 47795.41 2014-08-24 13:55:08.000 236 21206.83 4.73 42833.03 47795.42 2014-08-24 13:55:09.000 236 21206.83 4.75 42833.05 47795.44 2014-08-24 13:55:10.000 236 21206.83 4.74 42833.07 47795.42 2014-08-24 13:55:11.000 236 21206.85 4.78 42833.03 47795.45 2014-08-24 13:55:12.000 236 21206.87 4.80 42833.02 47795.48 2014-08-24 13:55:13.000 236 21206.90 4.78 42833.03 47795.44 2014-08-24 13:55:14.000 236 21206.89 4.73 42833.02 47795.46 2014-08-24 13:55:15.000 236 21206.90 4.72 42833.04 47795.50 2014-08-24 13:55:16.000 236 21206.92 4.71 42833.07 47795.54 2014-08-24 13:55:17.000 236 21206.96 4.71 42833.11 47795.56 2014-08-24 13:55:18.000 236 21206.99 4.69 42833.14 47795.58 2014-08-24 13:55:19.000 236 21207.04 4.62 42833.18 47795.61 2014-08-24 13:55:20.000 236 21207.04 4.62 42833.18 47795.64 2014-08-24 13:55:21.000 236 21207.04 4.65 42833.21 47795.69 2014-08-24 13:55:22.000 236 21207.04 4.62 42833.26 47795.70 2014-08-24 13:55:23.000 236 21207.06 4.59 42833.25 47795.71 2014-08-24 13:55:24.000 236 21207.07 4.59 42833.25 47795.75 2014-08-24 13:55:25.000 236 21207.04 4.57 42833.29 47795.74 2014-08-24 13:55:26.000 236 21207.02 4.57 42833.30 47795.75 2014-08-24 13:55:27.000 236 21207.00 4.57 42833.28 47795.74 2014-08-24 13:55:28.000 236 21206.95 4.56 42833.31 47795.76 2014-08-24 13:55:29.000 236 21206.94 4.58 42833.28 47795.76 2014-08-24 13:55:30.000 236 21206.95 4.61 42833.29 47795.76 2014-08-24 13:55:31.000 236 21206.93 4.65 42833.29 47795.75 2014-08-24 13:55:32.000 236 21206.94 4.67 42833.28 47795.73 2014-08-24 13:55:33.000 236 21206.92 4.68 42833.30 47795.72 2014-08-24 13:55:34.000 236 21206.91 4.71 42833.31 47795.71 2014-08-24 13:55:35.000 236 21206.91 4.73 42833.29 47795.71 2014-08-24 13:55:36.000 236 21206.92 4.75 42833.26 47795.70 2014-08-24 13:55:37.000 236 21206.90 4.77 42833.26 47795.69 2014-08-24 13:55:38.000 236 21206.93 4.79 42833.24 47795.69 2014-08-24 13:55:39.000 236 21206.93 4.76 42833.25 47795.67 2014-08-24 13:55:40.000 236 21206.95 4.76 42833.24 47795.66 2014-08-24 13:55:41.000 236 21206.97 4.79 42833.25 47795.65 2014-08-24 13:55:42.000 236 21206.96 4.78 42833.25 47795.65 2014-08-24 13:55:43.000 236 21206.95 4.81 42833.21 47795.62 2014-08-24 13:55:44.000 236 21206.96 4.83 42833.19 47795.66 2014-08-24 13:55:45.000 236 21206.99 4.84 42833.16 47795.66 2014-08-24 13:55:46.000 236 21206.99 4.82 42833.19 47795.62 2014-08-24 13:55:47.000 236 21206.94 4.81 42833.17 47795.65 2014-08-24 13:55:48.000 236 21206.97 4.82 42833.17 47795.63 2014-08-24 13:55:49.000 236 21206.97 4.83 42833.17 47795.64 2014-08-24 13:55:50.000 236 21206.99 4.79 42833.18 47795.62 2014-08-24 13:55:51.000 236 21206.99 4.77 42833.16 47795.61 2014-08-24 13:55:52.000 236 21206.97 4.78 42833.22 47795.64 2014-08-24 13:55:53.000 236 21207.01 4.79 42833.18 47795.63 2014-08-24 13:55:54.000 236 21207.00 4.79 42833.17 47795.63 2014-08-24 13:55:55.000 236 21207.00 4.81 42833.16 47795.63 2014-08-24 13:55:56.000 236 21206.99 4.82 42833.17 47795.65 2014-08-24 13:55:57.000 236 21206.98 4.84 42833.17 47795.62 2014-08-24 13:55:58.000 236 21206.99 4.82 42833.15 47795.62 2014-08-24 13:55:59.000 236 21206.95 4.84 42833.13 47795.63 2014-08-24 13:56:00.000 236 21206.99 4.84 42833.15 47795.63 2014-08-24 13:56:01.000 236 21207.02 4.83 42833.16 47795.64 2014-08-24 13:56:02.000 236 21207.00 4.84 42833.16 47795.62 2014-08-24 13:56:03.000 236 21206.99 4.87 42833.15 47795.64 2014-08-24 13:56:04.000 236 21206.97 4.88 42833.14 47795.64 2014-08-24 13:56:05.000 236 21207.00 4.90 42833.16 47795.65 2014-08-24 13:56:06.000 236 21207.00 4.91 42833.15 47795.66 2014-08-24 13:56:07.000 236 21206.99 4.96 42833.14 47795.65 2014-08-24 13:56:08.000 236 21207.00 4.99 42833.14 47795.64 2014-08-24 13:56:09.000 236 21206.98 4.98 42833.17 47795.64 2014-08-24 13:56:10.000 236 21206.93 4.96 42833.18 47795.64 2014-08-24 13:56:11.000 236 21206.95 4.99 42833.14 47795.64 2014-08-24 13:56:12.000 236 21206.94 5.01 42833.19 47795.63 2014-08-24 13:56:13.000 236 21206.96 5.01 42833.16 47795.65 2014-08-24 13:56:14.000 236 21206.92 5.04 42833.15 47795.64 2014-08-24 13:56:15.000 236 21206.90 5.06 42833.18 47795.62 2014-08-24 13:56:16.000 236 21206.88 5.09 42833.16 47795.63 2014-08-24 13:56:17.000 236 21206.87 5.11 42833.17 47795.61 2014-08-24 13:56:18.000 236 21206.87 5.13 42833.11 47795.59 2014-08-24 13:56:19.000 236 21206.87 5.14 42833.07 47795.59 2014-08-24 13:56:20.000 236 21206.90 5.12 42833.12 47795.56 2014-08-24 13:56:21.000 236 21206.93 5.14 42833.11 47795.57 2014-08-24 13:56:22.000 236 21206.92 5.15 42833.09 47795.55 2014-08-24 13:56:23.000 236 21206.91 5.16 42833.11 47795.56 2014-08-24 13:56:24.000 236 21206.90 5.16 42833.14 47795.57 2014-08-24 13:56:25.000 236 21206.88 5.14 42833.13 47795.54 2014-08-24 13:56:26.000 236 21206.86 5.14 42833.14 47795.58 2014-08-24 13:56:27.000 236 21206.87 5.13 42833.19 47795.56 2014-08-24 13:56:28.000 236 21206.89 5.13 42833.24 47795.61 2014-08-24 13:56:29.000 236 21206.85 5.15 42833.25 47795.61 2014-08-24 13:56:30.000 236 21206.86 5.15 42833.25 47795.64 2014-08-24 13:56:31.000 236 21206.89 5.15 42833.26 47795.65 2014-08-24 13:56:32.000 236 21206.91 5.14 42833.27 47795.69 2014-08-24 13:56:33.000 236 21206.90 5.15 42833.30 47795.69 2014-08-24 13:56:34.000 236 21206.92 5.18 42833.30 47795.71 2014-08-24 13:56:35.000 236 21206.95 5.20 42833.28 47795.73 2014-08-24 13:56:36.000 236 21206.96 5.21 42833.26 47795.72 2014-08-24 13:56:37.000 236 21206.99 5.25 42833.27 47795.72 2014-08-24 13:56:38.000 236 21207.00 5.27 42833.27 47795.70 2014-08-24 13:56:39.000 236 21206.97 5.26 42833.24 47795.71 2014-08-24 13:56:40.000 236 21206.98 5.25 42833.19 47795.67 2014-08-24 13:56:41.000 236 21206.97 5.25 42833.19 47795.66 2014-08-24 13:56:42.000 236 21206.96 5.23 42833.20 47795.66 2014-08-24 13:56:43.000 236 21206.96 5.23 42833.18 47795.65 2014-08-24 13:56:44.000 236 21206.96 5.26 42833.16 47795.64 2014-08-24 13:56:45.000 236 21206.96 5.26 42833.17 47795.65 2014-08-24 13:56:46.000 236 21206.98 5.27 42833.17 47795.63 2014-08-24 13:56:47.000 236 21207.03 5.24 42833.14 47795.63 2014-08-24 13:56:48.000 236 21207.05 5.24 42833.14 47795.62 2014-08-24 13:56:49.000 236 21207.05 5.22 42833.11 47795.63 2014-08-24 13:56:50.000 236 21207.00 5.19 42833.09 47795.61 2014-08-24 13:56:51.000 236 21207.00 5.18 42833.10 47795.60 2014-08-24 13:56:52.000 236 21206.96 5.18 42833.10 47795.60 2014-08-24 13:56:53.000 236 21206.97 5.17 42833.12 47795.62 2014-08-24 13:56:54.000 236 21206.97 5.17 42833.12 47795.60 2014-08-24 13:56:55.000 236 21206.99 5.19 42833.15 47795.61 2014-08-24 13:56:56.000 236 21206.98 5.21 42833.15 47795.62 2014-08-24 13:56:57.000 236 21206.94 5.24 42833.10 47795.61 2014-08-24 13:56:58.000 236 21206.95 5.24 42833.08 47795.61 2014-08-24 13:56:59.000 236 21206.91 5.31 42833.07 47795.58 2014-08-24 13:57:00.000 236 21206.82 5.40 42833.03 47795.50 2014-08-24 13:57:01.000 236 21206.78 5.47 42832.96 47795.45 2014-08-24 13:57:02.000 236 21206.76 5.49 42832.93 47795.37 2014-08-24 13:57:03.000 236 21206.71 5.53 42832.89 47795.31 2014-08-24 13:57:04.000 236 21206.71 5.56 42832.86 47795.28 2014-08-24 13:57:05.000 236 21206.72 5.57 42832.86 47795.27 2014-08-24 13:57:06.000 236 21206.75 5.56 42832.84 47795.26 2014-08-24 13:57:07.000 236 21206.75 5.56 42832.82 47795.25 2014-08-24 13:57:08.000 236 21206.74 5.58 42832.81 47795.21 2014-08-24 13:57:09.000 236 21206.73 5.61 42832.80 47795.21 2014-08-24 13:57:10.000 236 21206.72 5.68 42832.82 47795.21 2014-08-24 13:57:11.000 236 21206.70 5.70 42832.79 47795.20 2014-08-24 13:57:12.000 236 21206.71 5.69 42832.78 47795.16 2014-08-24 13:57:13.000 236 21206.72 5.70 42832.77 47795.17 2014-08-24 13:57:14.000 236 21206.71 5.77 42832.78 47795.17 2014-08-24 13:57:15.000 236 21206.64 5.82 42832.77 47795.16 2014-08-24 13:57:16.000 236 21206.64 5.88 42832.74 47795.13 2014-08-24 13:57:17.000 236 21206.60 5.90 42832.69 47795.10 2014-08-24 13:57:18.000 236 21206.59 5.90 42832.70 47795.06 2014-08-24 13:57:19.000 236 21206.60 5.90 42832.74 47795.08 2014-08-24 13:57:20.000 236 21206.58 5.93 42832.70 47795.06 2014-08-24 13:57:21.000 236 21206.58 5.94 42832.68 47795.06 2014-08-24 13:57:22.000 236 21206.55 5.95 42832.71 47795.04 2014-08-24 13:57:23.000 236 21206.57 5.98 42832.73 47795.05 2014-08-24 13:57:24.000 236 21206.57 6.00 42832.72 47795.05 2014-08-24 13:57:25.000 236 21206.56 6.01 42832.72 47795.03 2014-08-24 13:57:26.000 236 21206.57 6.05 42832.71 47795.04 2014-08-24 13:57:27.000 236 21206.53 6.08 42832.71 47795.02 2014-08-24 13:57:28.000 236 21206.53 6.05 42832.69 47795.01 2014-08-24 13:57:29.000 236 21206.55 6.03 42832.70 47795.02 2014-08-24 13:57:30.000 236 21206.52 6.02 42832.73 47795.02 2014-08-24 13:57:31.000 236 21206.52 6.02 42832.76 47795.03 2014-08-24 13:57:32.000 236 21206.54 6.02 42832.72 47795.05 2014-08-24 13:57:33.000 236 21206.54 6.03 42832.77 47795.07 2014-08-24 13:57:34.000 236 21206.55 6.07 42832.73 47795.06 2014-08-24 13:57:35.000 236 21206.58 6.08 42832.72 47795.05 2014-08-24 13:57:36.000 236 21206.59 6.07 42832.69 47795.04 2014-08-24 13:57:37.000 236 21206.60 6.07 42832.72 47795.05 2014-08-24 13:57:38.000 236 21206.61 6.07 42832.73 47795.03 2014-08-24 13:57:39.000 236 21206.60 6.07 42832.74 47795.06 2014-08-24 13:57:40.000 236 21206.61 6.06 42832.72 47795.05 2014-08-24 13:57:41.000 236 21206.63 6.07 42832.70 47795.03 2014-08-24 13:57:42.000 236 21206.62 6.09 42832.70 47795.06 2014-08-24 13:57:43.000 236 21206.60 6.08 42832.71 47795.03 2014-08-24 13:57:44.000 236 21206.58 6.08 42832.74 47795.06 2014-08-24 13:57:45.000 236 21206.61 6.06 42832.70 47795.05 2014-08-24 13:57:46.000 236 21206.62 6.05 42832.68 47795.05 2014-08-24 13:57:47.000 236 21206.64 6.08 42832.67 47795.04 2014-08-24 13:57:48.000 236 21206.63 6.06 42832.68 47795.04 2014-08-24 13:57:49.000 236 21206.64 6.04 42832.71 47795.07 2014-08-24 13:57:50.000 236 21206.65 6.05 42832.73 47795.07 2014-08-24 13:57:51.000 236 21206.68 6.04 42832.75 47795.08 2014-08-24 13:57:52.000 236 21206.67 6.02 42832.76 47795.08 2014-08-24 13:57:53.000 236 21206.65 6.01 42832.77 47795.10 2014-08-24 13:57:54.000 236 21206.65 6.01 42832.74 47795.10 2014-08-24 13:57:55.000 236 21206.65 6.01 42832.75 47795.09 2014-08-24 13:57:56.000 236 21206.66 5.95 42832.72 47795.09 2014-08-24 13:57:57.000 236 21206.64 5.91 42832.76 47795.08 2014-08-24 13:57:58.000 236 21206.59 5.90 42832.73 47795.08 2014-08-24 13:57:59.000 236 21206.59 5.86 42832.75 47795.10 2014-08-24 13:58:00.000 236 21206.61 5.77 42832.77 47795.11 2014-08-24 13:58:01.000 236 21206.62 5.76 42832.80 47795.13 2014-08-24 13:58:02.000 236 21206.58 5.77 42832.84 47795.16 2014-08-24 13:58:03.000 236 21206.55 5.76 42832.84 47795.17 2014-08-24 13:58:04.000 236 21206.54 5.76 42832.86 47795.17 2014-08-24 13:58:05.000 236 21206.51 5.76 42832.86 47795.15 2014-08-24 13:58:06.000 236 21206.50 5.75 42832.83 47795.13 2014-08-24 13:58:07.000 236 21206.53 5.73 42832.83 47795.11 2014-08-24 13:58:08.000 236 21206.54 5.72 42832.80 47795.12 2014-08-24 13:58:09.000 236 21206.57 5.70 42832.78 47795.11 2014-08-24 13:58:10.000 236 21206.56 5.68 42832.78 47795.14 2014-08-24 13:58:11.000 236 21206.59 5.68 42832.77 47795.12 2014-08-24 13:58:12.000 236 21206.62 5.69 42832.77 47795.14 2014-08-24 13:58:13.000 236 21206.66 5.68 42832.76 47795.14 2014-08-24 13:58:14.000 236 21206.66 5.67 42832.75 47795.13 2014-08-24 13:58:15.000 236 21206.64 5.66 42832.78 47795.17 2014-08-24 13:58:16.000 236 21206.68 5.65 42832.78 47795.14 2014-08-24 13:58:17.000 236 21206.69 5.63 42832.76 47795.16 2014-08-24 13:58:18.000 236 21206.74 5.59 42832.79 47795.17 2014-08-24 13:58:19.000 236 21206.77 5.54 42832.83 47795.21 2014-08-24 13:58:20.000 236 21206.78 5.54 42832.89 47795.24 2014-08-24 13:58:21.000 236 21206.81 5.55 42832.85 47795.28 2014-08-24 13:58:22.000 236 21206.81 5.55 42832.84 47795.28 2014-08-24 13:58:23.000 236 21206.80 5.57 42832.84 47795.31 2014-08-24 13:58:24.000 236 21206.81 5.58 42832.87 47795.29 2014-08-24 13:58:25.000 236 21206.82 5.60 42832.88 47795.32 2014-08-24 13:58:26.000 236 21206.82 5.62 42832.90 47795.30 2014-08-24 13:58:27.000 236 21206.82 5.62 42832.89 47795.33 2014-08-24 13:58:28.000 236 21206.80 5.61 42832.86 47795.31 2014-08-24 13:58:29.000 236 21206.79 5.60 42832.89 47795.32 2014-08-24 13:58:30.000 236 21206.78 5.62 42832.92 47795.30 2014-08-24 13:58:31.000 236 21206.74 5.67 42832.89 47795.31 2014-08-24 13:58:32.000 236 21206.71 5.75 42832.85 47795.28 2014-08-24 13:58:33.000 236 21206.68 5.82 42832.76 47795.24 2014-08-24 13:58:34.000 236 21206.65 5.89 42832.69 47795.19 2014-08-24 13:58:35.000 236 21206.67 5.91 42832.67 47795.09 2014-08-24 13:58:36.000 236 21206.65 5.91 42832.64 47795.05 2014-08-24 13:58:37.000 236 21206.61 5.92 42832.61 47795.03 2014-08-24 13:58:38.000 236 21206.63 5.91 42832.60 47795.01 2014-08-24 13:58:39.000 236 21206.62 5.89 42832.60 47794.98 2014-08-24 13:58:40.000 236 21206.63 5.87 42832.57 47794.95 2014-08-24 13:58:41.000 236 21206.63 5.84 42832.58 47794.94 2014-08-24 13:58:42.000 236 21206.66 5.82 42832.60 47794.97 2014-08-24 13:58:43.000 236 21206.69 5.79 42832.59 47794.98 2014-08-24 13:58:44.000 236 21206.73 5.73 42832.62 47795.01 2014-08-24 13:58:45.000 236 21206.73 5.69 42832.67 47795.05 2014-08-24 13:58:46.000 236 21206.69 5.64 42832.73 47795.08 2014-08-24 13:58:47.000 236 21206.70 5.60 42832.77 47795.12 2014-08-24 13:58:48.000 236 21206.65 5.58 42832.80 47795.12 2014-08-24 13:58:49.000 236 21206.64 5.54 42832.85 47795.14 2014-08-24 13:58:50.000 236 21206.64 5.53 42832.86 47795.17 2014-08-24 13:58:51.000 236 21206.66 5.54 42832.89 47795.23 2014-08-24 13:58:52.000 236 21206.69 5.54 42832.92 47795.25 2014-08-24 13:58:53.000 236 21206.74 5.55 42832.97 47795.29 2014-08-24 13:58:54.000 236 21206.74 5.53 42832.98 47795.29 2014-08-24 13:58:55.000 236 21206.78 5.48 42833.01 47795.34 2014-08-24 13:58:56.000 236 21206.81 5.41 42833.02 47795.40 2014-08-24 13:58:57.000 236 21206.81 5.41 42833.05 47795.44 2014-08-24 13:58:58.000 236 21206.84 5.42 42833.09 47795.46 2014-08-24 13:58:59.000 236 21206.88 5.41 42833.09 47795.48 2014-08-24 13:59:00.000 236 21206.87 5.40 42833.12 47795.51 2014-08-24 13:59:01.000 236 21206.87 5.41 42833.16 47795.52 2014-08-24 13:59:02.000 236 21206.89 5.39 42833.17 47795.54 2014-08-24 13:59:03.000 236 21206.91 5.36 42833.14 47795.55 2014-08-24 13:59:04.000 236 21206.93 5.38 42833.17 47795.57 2014-08-24 13:59:05.000 236 21206.93 5.39 42833.17 47795.59 2014-08-24 13:59:06.000 236 21206.96 5.38 42833.16 47795.61 2014-08-24 13:59:07.000 236 21206.98 5.39 42833.17 47795.62 2014-08-24 13:59:08.000 236 21207.01 5.37 42833.14 47795.63 2014-08-24 13:59:09.000 236 21207.02 5.39 42833.15 47795.64 2014-08-24 13:59:10.000 236 21207.06 5.41 42833.15 47795.69 2014-08-24 13:59:11.000 236 21207.08 5.42 42833.18 47795.69 2014-08-24 13:59:12.000 236 21207.12 5.43 42833.17 47795.70 2014-08-24 13:59:13.000 236 21207.15 5.44 42833.18 47795.69 2014-08-24 13:59:14.000 236 21207.18 5.42 42833.16 47795.71 2014-08-24 13:59:15.000 236 21207.24 5.45 42833.17 47795.71 2014-08-24 13:59:16.000 236 21207.26 5.48 42833.14 47795.71 2014-08-24 13:59:17.000 236 21207.25 5.48 42833.10 47795.71 2014-08-24 13:59:18.000 236 21207.26 5.48 42833.12 47795.71 2014-08-24 13:59:19.000 236 21207.25 5.48 42833.13 47795.68 2014-08-24 13:59:20.000 236 21207.23 5.50 42833.10 47795.68 2014-08-24 13:59:21.000 236 21207.22 5.52 42833.03 47795.65 2014-08-24 13:59:22.000 236 21207.18 5.56 42833.02 47795.62 2014-08-24 13:59:23.000 236 21207.19 5.55 42833.00 47795.64 2014-08-24 13:59:24.000 236 21207.18 5.55 42833.04 47795.58 2014-08-24 13:59:25.000 236 21207.17 5.53 42833.03 47795.60 2014-08-24 13:59:26.000 236 21207.18 5.51 42833.04 47795.61 2014-08-24 13:59:27.000 236 21207.23 5.45 42833.04 47795.59 2014-08-24 13:59:28.000 236 21207.25 5.40 42833.10 47795.61 2014-08-24 13:59:29.000 236 21207.25 5.35 42833.09 47795.63 2014-08-24 13:59:30.000 236 21207.25 5.34 42833.12 47795.68 2014-08-24 13:59:31.000 236 21207.28 5.33 42833.15 47795.69 2014-08-24 13:59:32.000 236 21207.29 5.33 42833.15 47795.74 2014-08-24 13:59:33.000 236 21207.32 5.31 42833.18 47795.73 2014-08-24 13:59:34.000 236 21207.31 5.34 42833.17 47795.76 2014-08-24 13:59:35.000 236 21207.32 5.34 42833.17 47795.74 2014-08-24 13:59:36.000 236 21207.34 5.35 42833.15 47795.77 2014-08-24 13:59:37.000 236 21207.34 5.38 42833.16 47795.74 2014-08-24 13:59:38.000 236 21207.38 5.39 42833.17 47795.74 2014-08-24 13:59:39.000 236 21207.36 5.41 42833.16 47795.76 2014-08-24 13:59:40.000 236 21207.33 5.46 42833.12 47795.76 2014-08-24 13:59:41.000 236 21207.29 5.48 42833.11 47795.72 2014-08-24 13:59:42.000 236 21207.29 5.50 42833.10 47795.72 2014-08-24 13:59:43.000 236 21207.28 5.53 42833.09 47795.70 2014-08-24 13:59:44.000 236 21207.27 5.55 42833.07 47795.69 2014-08-24 13:59:45.000 236 21207.29 5.54 42833.06 47795.66 2014-08-24 13:59:46.000 236 21207.28 5.55 42833.02 47795.66 2014-08-24 13:59:47.000 236 21207.25 5.57 42833.03 47795.65 2014-08-24 13:59:48.000 236 21207.23 5.58 42833.05 47795.65 2014-08-24 13:59:49.000 236 21207.23 5.62 42833.04 47795.64 2014-08-24 13:59:50.000 236 21207.24 5.63 42833.02 47795.62 2014-08-24 13:59:51.000 236 21207.21 5.63 42832.99 47795.59 2014-08-24 13:59:52.000 236 21207.26 5.65 42832.97 47795.59 2014-08-24 13:59:53.000 236 21207.28 5.65 42832.95 47795.56 2014-08-24 13:59:54.000 236 21207.27 5.68 42832.93 47795.56 2014-08-24 13:59:55.000 236 21207.26 5.69 42832.90 47795.53 2014-08-24 13:59:56.000 236 21207.26 5.71 42832.86 47795.51 2014-08-24 13:59:57.000 236 21207.24 5.73 42832.83 47795.49 2014-08-24 13:59:58.000 236 21207.25 5.73 42832.81 47795.44 2014-08-24 13:59:59.000 236 21207.28 5.73 42832.81 47795.46 2014-08-24 14:00:00.000 236 21207.29 5.69 42832.79 47795.44 2014-08-24 14:00:01.000 236 21207.29 5.70 42832.79 47795.45 2014-08-24 14:00:02.000 236 21207.30 5.73 42832.78 47795.46 2014-08-24 14:00:03.000 236 21207.28 5.80 42832.74 47795.43 2014-08-24 14:00:04.000 236 21207.30 5.82 42832.70 47795.41 2014-08-24 14:00:05.000 236 21207.28 5.80 42832.69 47795.38 2014-08-24 14:00:06.000 236 21207.26 5.82 42832.69 47795.36 2014-08-24 14:00:07.000 236 21207.29 5.84 42832.66 47795.32 2014-08-24 14:00:08.000 236 21207.26 5.84 42832.66 47795.31 2014-08-24 14:00:09.000 236 21207.27 5.82 42832.63 47795.28 2014-08-24 14:00:10.000 236 21207.26 5.82 42832.60 47795.28 2014-08-24 14:00:11.000 236 21207.27 5.82 42832.61 47795.26 2014-08-24 14:00:12.000 236 21207.31 5.80 42832.63 47795.25 2014-08-24 14:00:13.000 236 21207.29 5.80 42832.65 47795.28 2014-08-24 14:00:14.000 236 21207.26 5.80 42832.63 47795.29 2014-08-24 14:00:15.000 236 21207.28 5.82 42832.63 47795.28 2014-08-24 14:00:16.000 236 21207.27 5.84 42832.62 47795.26 2014-08-24 14:00:17.000 236 21207.27 5.80 42832.62 47795.28 2014-08-24 14:00:18.000 236 21207.32 5.83 42832.61 47795.27 2014-08-24 14:00:19.000 236 21207.29 5.84 42832.63 47795.27 2014-08-24 14:00:20.000 236 21207.27 5.81 42832.60 47795.29 2014-08-24 14:00:21.000 236 21207.31 5.80 42832.60 47795.31 2014-08-24 14:00:22.000 236 21207.35 5.80 42832.62 47795.33 2014-08-24 14:00:23.000 236 21207.40 5.80 42832.63 47795.34 2014-08-24 14:00:24.000 236 21207.40 5.78 42832.65 47795.36 2014-08-24 14:00:25.000 236 21207.41 5.78 42832.69 47795.40 2014-08-24 14:00:26.000 236 21207.37 5.81 42832.69 47795.37 2014-08-24 14:00:27.000 236 21207.38 5.84 42832.66 47795.40 2014-08-24 14:00:28.000 236 21207.41 5.84 42832.65 47795.39 2014-08-24 14:00:29.000 236 21207.42 5.79 42832.66 47795.38 2014-08-24 14:00:30.000 236 21207.46 5.77 42832.66 47795.38 2014-08-24 14:00:31.000 236 21207.47 5.71 42832.67 47795.40 2014-08-24 14:00:32.000 236 21207.46 5.68 42832.70 47795.41 2014-08-24 14:00:33.000 236 21207.44 5.67 42832.71 47795.40 2014-08-24 14:00:34.000 236 21207.38 5.67 42832.72 47795.41 2014-08-24 14:00:35.000 236 21207.38 5.63 42832.73 47795.42 2014-08-24 14:00:36.000 236 21207.44 5.59 42832.72 47795.44 2014-08-24 14:00:37.000 236 21207.45 5.54 42832.73 47795.45 2014-08-24 14:00:38.000 236 21207.46 5.52 42832.75 47795.47 2014-08-24 14:00:39.000 236 21207.52 5.50 42832.78 47795.49 2014-08-24 14:00:40.000 236 21207.53 5.51 42832.81 47795.53 2014-08-24 14:00:41.000 236 21207.56 5.53 42832.79 47795.56 2014-08-24 14:00:42.000 236 21207.57 5.53 42832.82 47795.55 2014-08-24 14:00:43.000 236 21207.59 5.53 42832.82 47795.58 2014-08-24 14:00:44.000 236 21207.59 5.51 42832.85 47795.59 2014-08-24 14:00:45.000 236 21207.58 5.52 42832.83 47795.60 2014-08-24 14:00:46.000 236 21207.58 5.52 42832.85 47795.62 2014-08-24 14:00:47.000 236 21207.56 5.46 42832.86 47795.61 2014-08-24 14:00:48.000 236 21207.55 5.48 42832.88 47795.62 2014-08-24 14:00:49.000 236 21207.56 5.46 42832.92 47795.66 2014-08-24 14:00:50.000 236 21207.58 5.46 42832.91 47795.64 2014-08-24 14:00:51.000 236 21207.54 5.50 42832.90 47795.67 2014-08-24 14:00:52.000 236 21207.52 5.53 42832.90 47795.64 2014-08-24 14:00:53.000 236 21207.52 5.52 42832.88 47795.64 2014-08-24 14:00:54.000 236 21207.48 5.54 42832.88 47795.62 2014-08-24 14:00:55.000 236 21207.49 5.55 42832.90 47795.63 2014-08-24 14:00:56.000 236 21207.47 5.54 42832.87 47795.60 2014-08-24 14:00:57.000 236 21207.46 5.51 42832.89 47795.60 2014-08-24 14:00:58.000 236 21207.45 5.49 42832.91 47795.64 2014-08-24 14:00:59.000 236 21207.48 5.50 42832.92 47795.60 2014-08-24 14:01:00.000 236 21207.49 5.53 42832.90 47795.63 2014-08-24 14:01:01.000 236 21207.50 5.56 42832.89 47795.63 2014-08-24 14:01:02.000 236 21207.54 5.58 42832.88 47795.63 2014-08-24 14:01:03.000 236 21207.53 5.61 42832.85 47795.61 2014-08-24 14:01:04.000 236 21207.51 5.61 42832.84 47795.61 2014-08-24 14:01:05.000 236 21207.50 5.60 42832.87 47795.58 2014-08-24 14:01:06.000 236 21207.54 5.61 42832.86 47795.59 2014-08-24 14:01:07.000 236 21207.55 5.62 42832.85 47795.59 2014-08-24 14:01:08.000 236 21207.56 5.65 42832.84 47795.63 2014-08-24 14:01:09.000 236 21207.57 5.67 42832.86 47795.61 2014-08-24 14:01:10.000 236 21207.57 5.66 42832.86 47795.62 2014-08-24 14:01:11.000 236 21207.58 5.64 42832.84 47795.63 2014-08-24 14:01:12.000 236 21207.62 5.65 42832.83 47795.63 2014-08-24 14:01:13.000 236 21207.62 5.66 42832.81 47795.62 2014-08-24 14:01:14.000 236 21207.59 5.65 42832.83 47795.64 2014-08-24 14:01:15.000 236 21207.60 5.65 42832.86 47795.64 2014-08-24 14:01:16.000 236 21207.62 5.64 42832.85 47795.65 2014-08-24 14:01:17.000 236 21207.56 5.65 42832.84 47795.63 2014-08-24 14:01:18.000 236 21207.54 5.63 42832.87 47795.63 2014-08-24 14:01:19.000 236 21207.55 5.63 42832.87 47795.61 2014-08-24 14:01:20.000 236 21207.54 5.64 42832.89 47795.65 2014-08-24 14:01:21.000 236 21207.52 5.66 42832.85 47795.61 2014-08-24 14:01:22.000 236 21207.51 5.68 42832.85 47795.60 2014-08-24 14:01:23.000 236 21207.50 5.67 42832.82 47795.60 2014-08-24 14:01:24.000 236 21207.50 5.67 42832.82 47795.60 2014-08-24 14:01:25.000 236 21207.52 5.68 42832.84 47795.60 2014-08-24 14:01:26.000 236 21207.51 5.65 42832.82 47795.56 2014-08-24 14:01:27.000 236 21207.51 5.62 42832.84 47795.55 2014-08-24 14:01:28.000 236 21207.47 5.62 42832.86 47795.57 2014-08-24 14:01:29.000 236 21207.47 5.63 42832.84 47795.60 2014-08-24 14:01:30.000 236 21207.49 5.67 42832.84 47795.59 2014-08-24 14:01:31.000 236 21207.51 5.68 42832.85 47795.58 2014-08-24 14:01:32.000 236 21207.50 5.72 42832.84 47795.61 2014-08-24 14:01:33.000 236 21207.54 5.73 42832.83 47795.59 2014-08-24 14:01:34.000 236 21207.58 5.70 42832.82 47795.58 2014-08-24 14:01:35.000 236 21207.57 5.69 42832.81 47795.59 2014-08-24 14:01:36.000 236 21207.57 5.72 42832.80 47795.58 2014-08-24 14:01:37.000 236 21207.58 5.71 42832.79 47795.56 2014-08-24 14:01:38.000 236 21207.60 5.70 42832.80 47795.59 2014-08-24 14:01:39.000 236 21207.60 5.69 42832.83 47795.58 2014-08-24 14:01:40.000 236 21207.60 5.71 42832.83 47795.60 2014-08-24 14:01:41.000 236 21207.61 5.74 42832.82 47795.57 2014-08-24 14:01:42.000 236 21207.61 5.75 42832.81 47795.59 2014-08-24 14:01:43.000 236 21207.62 5.76 42832.84 47795.61 2014-08-24 14:01:44.000 236 21207.64 5.70 42832.82 47795.62 2014-08-24 14:01:45.000 236 21207.65 5.66 42832.84 47795.63 2014-08-24 14:01:46.000 236 21207.64 5.67 42832.84 47795.64 2014-08-24 14:01:47.000 236 21207.66 5.67 42832.90 47795.69 2014-08-24 14:01:48.000 236 21207.66 5.67 42832.91 47795.68 2014-08-24 14:01:49.000 236 21207.66 5.65 42832.88 47795.72 2014-08-24 14:01:50.000 236 21207.68 5.67 42832.87 47795.72 2014-08-24 14:01:51.000 236 21207.66 5.66 42832.87 47795.71 2014-08-24 14:01:52.000 236 21207.67 5.65 42832.88 47795.71 2014-08-24 14:01:53.000 236 21207.64 5.66 42832.87 47795.70 2014-08-24 14:01:54.000 236 21207.65 5.67 42832.88 47795.72 2014-08-24 14:01:55.000 236 21207.68 5.66 42832.90 47795.69 2014-08-24 14:01:56.000 236 21207.66 5.62 42832.92 47795.70 2014-08-24 14:01:57.000 236 21207.65 5.58 42832.92 47795.71 2014-08-24 14:01:58.000 236 21207.65 5.55 42832.96 47795.71 2014-08-24 14:01:59.000 236 21207.64 5.56 42832.94 47795.72 2014-08-24 14:02:00.000 236 21207.62 5.53 42832.95 47795.73 2014-08-24 14:02:01.000 236 21207.63 5.49 42832.96 47795.73 2014-08-24 14:02:02.000 236 21207.62 5.48 42832.95 47795.72 2014-08-24 14:02:03.000 236 21207.59 5.48 42832.97 47795.73 2014-08-24 14:02:04.000 236 21207.57 5.47 42832.99 47795.75 2014-08-24 14:02:05.000 236 21207.55 5.47 42833.02 47795.75 2014-08-24 14:02:06.000 236 21207.53 5.47 42833.04 47795.77 2014-08-24 14:02:07.000 236 21207.56 5.50 42833.04 47795.77 2014-08-24 14:02:08.000 236 21207.55 5.56 42833.06 47795.78 2014-08-24 14:02:09.000 236 21207.56 5.64 42833.00 47795.78 2014-08-24 14:02:10.000 236 21207.58 5.69 42832.93 47795.71 2014-08-24 14:02:11.000 236 21207.58 5.73 42832.87 47795.69 2014-08-24 14:02:12.000 236 21207.55 5.71 42832.84 47795.62 2014-08-24 14:02:13.000 236 21207.56 5.70 42832.82 47795.61 2014-08-24 14:02:14.000 236 21207.52 5.70 42832.84 47795.59 2014-08-24 14:02:15.000 236 21207.53 5.69 42832.83 47795.58 2014-08-24 14:02:16.000 236 21207.52 5.71 42832.82 47795.59 2014-08-24 14:02:17.000 236 21207.48 5.73 42832.82 47795.57 2014-08-24 14:02:18.000 236 21207.48 5.75 42832.82 47795.59 2014-08-24 14:02:19.000 236 21207.50 5.79 42832.84 47795.55 2014-08-24 14:02:20.000 236 21207.54 5.82 42832.83 47795.56 2014-08-24 14:02:21.000 236 21207.57 5.86 42832.76 47795.58 2014-08-24 14:02:22.000 236 21207.60 5.89 42832.74 47795.55 2014-08-24 14:02:23.000 236 21207.61 5.90 42832.72 47795.55 2014-08-24 14:02:24.000 236 21207.63 5.86 42832.73 47795.53 2014-08-24 14:02:25.000 236 21207.58 5.81 42832.71 47795.51 2014-08-24 14:02:26.000 236 21207.54 5.78 42832.73 47795.52 2014-08-24 14:02:27.000 236 21207.52 5.75 42832.75 47795.53 2014-08-24 14:02:28.000 236 21207.54 5.73 42832.80 47795.53 2014-08-24 14:02:29.000 236 21207.51 5.74 42832.84 47795.55 2014-08-24 14:02:30.000 236 21207.51 5.72 42832.85 47795.58 2014-08-24 14:02:31.000 236 21207.52 5.72 42832.89 47795.58 2014-08-24 14:02:32.000 236 21207.53 5.70 42832.90 47795.61 2014-08-24 14:02:33.000 236 21207.52 5.68 42832.90 47795.62 2014-08-24 14:02:34.000 236 21207.53 5.66 42832.90 47795.62 2014-08-24 14:02:35.000 236 21207.53 5.66 42832.90 47795.65 2014-08-24 14:02:36.000 236 21207.48 5.66 42832.93 47795.66 2014-08-24 14:02:37.000 236 21207.48 5.68 42832.93 47795.64 2014-08-24 14:02:38.000 236 21207.48 5.70 42832.92 47795.67 2014-08-24 14:02:39.000 236 21207.48 5.71 42832.94 47795.65 2014-08-24 14:02:40.000 236 21207.50 5.73 42832.94 47795.64 2014-08-24 14:02:41.000 236 21207.51 5.77 42832.89 47795.65 2014-08-24 14:02:42.000 236 21207.50 5.78 42832.86 47795.63 2014-08-24 14:02:43.000 236 21207.53 5.76 42832.86 47795.62 2014-08-24 14:02:44.000 236 21207.55 5.76 42832.84 47795.61 2014-08-24 14:02:45.000 236 21207.58 5.75 42832.83 47795.63 2014-08-24 14:02:46.000 236 21207.61 5.74 42832.83 47795.63 2014-08-24 14:02:47.000 236 21207.61 5.73 42832.80 47795.62 2014-08-24 14:02:48.000 236 21207.60 5.74 42832.81 47795.62 2014-08-24 14:02:49.000 236 21207.61 5.75 42832.82 47795.60 2014-08-24 14:02:50.000 236 21207.60 5.72 42832.85 47795.62 2014-08-24 14:02:51.000 236 21207.59 5.72 42832.83 47795.63 2014-08-24 14:02:52.000 236 21207.57 5.71 42832.83 47795.62 2014-08-24 14:02:53.000 236 21207.59 5.69 42832.86 47795.62 2014-08-24 14:02:54.000 236 21207.60 5.71 42832.86 47795.64 2014-08-24 14:02:55.000 236 21207.57 5.66 42832.87 47795.61 2014-08-24 14:02:56.000 236 21207.56 5.66 42832.84 47795.63 2014-08-24 14:02:57.000 236 21207.57 5.65 42832.84 47795.62 2014-08-24 14:02:58.000 236 21207.54 5.65 42832.83 47795.62 2014-08-24 14:02:59.000 236 21207.56 5.62 42832.83 47795.62 2014-08-24 14:03:00.000 236 21207.54 5.61 42832.82 47795.63 2014-08-24 14:03:01.000 236 21207.48 5.66 42832.82 47795.59 2014-08-24 14:03:02.000 236 21207.46 5.70 42832.81 47795.57 2014-08-24 14:03:03.000 236 21207.46 5.72 42832.79 47795.52 2014-08-24 14:03:04.000 236 21207.46 5.74 42832.76 47795.51 2014-08-24 14:03:05.000 236 21207.42 5.73 42832.71 47795.48 2014-08-24 14:03:06.000 236 21207.44 5.67 42832.69 47795.44 2014-08-24 14:03:07.000 236 21207.46 5.64 42832.72 47795.45 2014-08-24 14:03:08.000 236 21207.47 5.63 42832.73 47795.46 2014-08-24 14:03:09.000 236 21207.44 5.65 42832.71 47795.45 2014-08-24 14:03:10.000 236 21207.44 5.65 42832.72 47795.45 2014-08-24 14:03:11.000 236 21207.49 5.64 42832.69 47795.46 2014-08-24 14:03:12.000 236 21207.48 5.62 42832.70 47795.43 2014-08-24 14:03:13.000 236 21207.43 5.62 42832.72 47795.43 2014-08-24 14:03:14.000 236 21207.41 5.60 42832.73 47795.44 2014-08-24 14:03:15.000 236 21207.41 5.62 42832.71 47795.43 2014-08-24 14:03:16.000 236 21207.41 5.62 42832.72 47795.43 2014-08-24 14:03:17.000 236 21207.41 5.66 42832.69 47795.42 2014-08-24 14:03:18.000 236 21207.43 5.69 42832.69 47795.42 2014-08-24 14:03:19.000 236 21207.44 5.70 42832.67 47795.39 2014-08-24 14:03:20.000 236 21207.49 5.71 42832.64 47795.39 2014-08-24 14:03:21.000 236 21207.48 5.74 42832.62 47795.40 2014-08-24 14:03:22.000 236 21207.48 5.74 42832.60 47795.37 2014-08-24 14:03:23.000 236 21207.50 5.73 42832.62 47795.36 2014-08-24 14:03:24.000 236 21207.50 5.73 42832.61 47795.37 2014-08-24 14:03:25.000 236 21207.52 5.71 42832.60 47795.38 2014-08-24 14:03:26.000 236 21207.52 5.69 42832.60 47795.37 2014-08-24 14:03:27.000 236 21207.53 5.70 42832.63 47795.38 2014-08-24 14:03:28.000 236 21207.52 5.73 42832.64 47795.38 2014-08-24 14:03:29.000 236 21207.52 5.74 42832.61 47795.38 2014-08-24 14:03:30.000 236 21207.52 5.74 42832.62 47795.36 2014-08-24 14:03:31.000 236 21207.50 5.76 42832.65 47795.39 2014-08-24 14:03:32.000 236 21207.49 5.77 42832.64 47795.39 2014-08-24 14:03:33.000 236 21207.51 5.81 42832.64 47795.37 2014-08-24 14:03:34.000 236 21207.50 5.87 42832.63 47795.39 2014-08-24 14:03:35.000 236 21207.47 5.91 42832.61 47795.38 2014-08-24 14:03:36.000 236 21207.43 5.96 42832.59 47795.34 2014-08-24 14:03:37.000 236 21207.43 5.97 42832.56 47795.31 2014-08-24 14:03:38.000 236 21207.45 5.96 42832.52 47795.28 2014-08-24 14:03:39.000 236 21207.46 5.95 42832.50 47795.28 2014-08-24 14:03:40.000 236 21207.46 5.96 42832.53 47795.28 2014-08-24 14:03:41.000 236 21207.47 6.01 42832.53 47795.29 2014-08-24 14:03:42.000 236 21207.47 6.03 42832.48 47795.27 2014-08-24 14:03:43.000 236 21207.50 6.04 42832.47 47795.24 2014-08-24 14:03:44.000 236 21207.50 6.05 42832.43 47795.19 2014-08-24 14:03:45.000 236 21207.56 6.00 42832.44 47795.20 2014-08-24 14:03:46.000 236 21207.54 5.93 42832.47 47795.21 2014-08-24 14:03:47.000 236 21207.53 5.88 42832.47 47795.22 2014-08-24 14:03:48.000 236 21207.55 5.80 42832.52 47795.26 2014-08-24 14:03:49.000 236 21207.57 5.79 42832.56 47795.28 2014-08-24 14:03:50.000 236 21207.55 5.80 42832.59 47795.32 2014-08-24 14:03:51.000 236 21207.55 5.80 42832.58 47795.36 2014-08-24 14:03:52.000 236 21207.55 5.82 42832.59 47795.34 2014-08-24 14:03:53.000 236 21207.55 5.82 42832.59 47795.38 2014-08-24 14:03:54.000 236 21207.57 5.82 42832.58 47795.37 2014-08-24 14:03:55.000 236 21207.60 5.78 42832.59 47795.38 2014-08-24 14:03:56.000 236 21207.62 5.77 42832.58 47795.41 2014-08-24 14:03:57.000 236 21207.65 5.74 42832.60 47795.42 2014-08-24 14:03:58.000 236 21207.68 5.75 42832.63 47795.47 2014-08-24 14:03:59.000 236 21207.71 5.72 42832.66 47795.46 2014-08-24 14:04:00.000 236 21207.75 5.72 42832.65 47795.52 2014-08-24 14:04:01.000 236 21207.76 5.71 42832.64 47795.54 2014-08-24 14:04:02.000 236 21207.77 5.70 42832.69 47795.56 2014-08-24 14:04:03.000 236 21207.82 5.68 42832.73 47795.61 2014-08-24 14:04:04.000 236 21207.82 5.71 42832.72 47795.61 2014-08-24 14:04:05.000 236 21207.86 5.72 42832.73 47795.64 2014-08-24 14:04:06.000 236 21207.89 5.69 42832.76 47795.65 2014-08-24 14:04:07.000 236 21207.91 5.67 42832.76 47795.65 2014-08-24 14:04:08.000 236 21207.89 5.67 42832.77 47795.66 2014-08-24 14:04:09.000 236 21207.90 5.68 42832.78 47795.68 2014-08-24 14:04:10.000 236 21207.88 5.66 42832.79 47795.69 2014-08-24 14:04:11.000 236 21207.89 5.65 42832.80 47795.69 2014-08-24 14:04:12.000 236 21207.88 5.63 42832.79 47795.71 2014-08-24 14:04:13.000 236 21207.85 5.60 42832.80 47795.67 2014-08-24 14:04:14.000 236 21207.85 5.57 42832.83 47795.72 2014-08-24 14:04:15.000 236 21207.84 5.56 42832.87 47795.71 2014-08-24 14:04:16.000 236 21207.83 5.59 42832.84 47795.71 2014-08-24 14:04:17.000 236 21207.82 5.60 42832.85 47795.74 2014-08-24 14:04:18.000 236 21207.82 5.58 42832.86 47795.74 2014-08-24 14:04:19.000 236 21207.81 5.57 42832.86 47795.72 2014-08-24 14:04:20.000 236 21207.82 5.56 42832.86 47795.72 2014-08-24 14:04:21.000 236 21207.87 5.58 42832.84 47795.75 2014-08-24 14:04:22.000 236 21207.90 5.59 42832.86 47795.74 2014-08-24 14:04:23.000 236 21207.89 5.58 42832.80 47795.72 2014-08-24 14:04:24.000 236 21207.91 5.54 42832.79 47795.72 2014-08-24 14:04:25.000 236 21207.88 5.58 42832.80 47795.72 2014-08-24 14:04:26.000 236 21207.88 5.59 42832.79 47795.72 2014-08-24 14:04:27.000 236 21207.89 5.62 42832.80 47795.72 2014-08-24 14:04:28.000 236 21207.86 5.67 42832.79 47795.71 2014-08-24 14:04:29.000 236 21207.88 5.70 42832.78 47795.69 2014-08-24 14:04:30.000 236 21207.86 5.74 42832.75 47795.69 2014-08-24 14:04:31.000 236 21207.88 5.74 42832.74 47795.65 2014-08-24 14:04:32.000 236 21207.88 5.74 42832.74 47795.67 2014-08-24 14:04:33.000 236 21207.85 5.76 42832.74 47795.65 2014-08-24 14:04:34.000 236 21207.87 5.74 42832.74 47795.63 2014-08-24 14:04:35.000 236 21207.84 5.74 42832.71 47795.60 2014-08-24 14:04:36.000 236 21207.85 5.73 42832.69 47795.61 2014-08-24 14:04:37.000 236 21207.88 5.75 42832.69 47795.61 2014-08-24 14:04:38.000 236 21207.84 5.74 42832.66 47795.59 2014-08-24 14:04:39.000 236 21207.83 5.73 42832.69 47795.59 2014-08-24 14:04:40.000 236 21207.82 5.73 42832.66 47795.58 2014-08-24 14:04:41.000 236 21207.84 5.76 42832.65 47795.56 2014-08-24 14:04:42.000 236 21207.90 5.81 42832.63 47795.58 2014-08-24 14:04:43.000 236 21207.91 5.84 42832.59 47795.54 2014-08-24 14:04:44.000 236 21207.92 5.84 42832.56 47795.53 2014-08-24 14:04:45.000 236 21207.89 5.80 42832.56 47795.52 2014-08-24 14:04:46.000 236 21207.89 5.78 42832.59 47795.50 2014-08-24 14:04:47.000 236 21207.90 5.75 42832.62 47795.55 2014-08-24 14:04:48.000 236 21207.87 5.73 42832.63 47795.54 2014-08-24 14:04:49.000 236 21207.86 5.73 42832.62 47795.52 2014-08-24 14:04:50.000 236 21207.86 5.72 42832.65 47795.53 2014-08-24 14:04:51.000 236 21207.85 5.69 42832.62 47795.54 2014-08-24 14:04:52.000 236 21207.80 5.69 42832.62 47795.54 2014-08-24 14:04:53.000 236 21207.76 5.65 42832.68 47795.54 2014-08-24 14:04:54.000 236 21207.74 5.65 42832.70 47795.56 2014-08-24 14:04:55.000 236 21207.72 5.67 42832.70 47795.54 2014-08-24 14:04:56.000 236 21207.73 5.70 42832.72 47795.56 2014-08-24 14:04:57.000 236 21207.75 5.74 42832.72 47795.55 2014-08-24 14:04:58.000 236 21207.74 5.75 42832.70 47795.57 2014-08-24 14:04:59.000 236 21207.72 5.73 42832.68 47795.57 2014-08-24 14:05:00.000 236 21207.73 5.71 42832.68 47795.56 2014-08-24 14:05:01.000 236 21207.74 5.72 42832.69 47795.57 2014-08-24 14:05:02.000 236 21207.74 5.76 42832.70 47795.54 2014-08-24 14:05:03.000 236 21207.75 5.75 42832.68 47795.54 2014-08-24 14:05:04.000 236 21207.74 5.75 42832.67 47795.54 2014-08-24 14:05:05.000 236 21207.76 5.74 42832.68 47795.53 2014-08-24 14:05:06.000 236 21207.79 5.73 42832.66 47795.56 2014-08-24 14:05:07.000 236 21207.81 5.72 42832.67 47795.58 2014-08-24 14:05:08.000 236 21207.86 5.71 42832.68 47795.60 2014-08-24 14:05:09.000 236 21207.86 5.67 42832.68 47795.59 2014-08-24 14:05:10.000 236 21207.88 5.65 42832.73 47795.62 2014-08-24 14:05:11.000 236 21207.90 5.67 42832.74 47795.63 2014-08-24 14:05:12.000 236 21207.96 5.65 42832.76 47795.67 2014-08-24 14:05:13.000 236 21207.99 5.66 42832.72 47795.70 2014-08-24 14:05:14.000 236 21208.03 5.66 42832.72 47795.71 2014-08-24 14:05:15.000 236 21208.04 5.65 42832.75 47795.73 2014-08-24 14:05:16.000 236 21208.07 5.64 42832.73 47795.74 2014-08-24 14:05:17.000 236 21208.10 5.65 42832.71 47795.76 2014-08-24 14:05:18.000 236 21208.13 5.65 42832.74 47795.77 2014-08-24 14:05:19.000 236 21208.15 5.68 42832.75 47795.78 2014-08-24 14:05:20.000 236 21208.16 5.69 42832.75 47795.79 2014-08-24 14:05:21.000 236 21208.17 5.71 42832.77 47795.82 2014-08-24 14:05:22.000 236 21208.19 5.72 42832.75 47795.80 2014-08-24 14:05:23.000 236 21208.21 5.73 42832.75 47795.81 2014-08-24 14:05:24.000 236 21208.21 5.75 42832.78 47795.82 2014-08-24 14:05:25.000 236 21208.20 5.75 42832.78 47795.81 2014-08-24 14:05:26.000 236 21208.16 5.78 42832.75 47795.85 2014-08-24 14:05:27.000 236 21208.16 5.80 42832.76 47795.81 2014-08-24 14:05:28.000 236 21208.14 5.81 42832.78 47795.81 2014-08-24 14:05:29.000 236 21208.12 5.82 42832.76 47795.80 2014-08-24 14:05:30.000 236 21208.09 5.84 42832.74 47795.77 2014-08-24 14:05:31.000 236 21208.05 5.86 42832.73 47795.77 2014-08-24 14:05:32.000 236 21208.02 5.89 42832.73 47795.69 2014-08-24 14:05:33.000 236 21208.02 5.86 42832.68 47795.71 2014-08-24 14:05:34.000 236 21208.02 5.82 42832.67 47795.69 2014-08-24 14:05:35.000 236 21208.05 5.78 42832.69 47795.69 2014-08-24 14:05:36.000 236 21208.06 5.77 42832.71 47795.69 2014-08-24 14:05:37.000 236 21208.06 5.73 42832.73 47795.70 2014-08-24 14:05:38.000 236 21208.07 5.71 42832.75 47795.71 2014-08-24 14:05:39.000 236 21208.07 5.67 42832.76 47795.75 2014-08-24 14:05:40.000 236 21208.10 5.63 42832.77 47795.75 2014-08-24 14:05:41.000 236 21208.10 5.61 42832.77 47795.76 2014-08-24 14:05:42.000 236 21208.11 5.60 42832.76 47795.78 2014-08-24 14:05:43.000 236 21208.13 5.63 42832.79 47795.80 2014-08-24 14:05:44.000 236 21208.13 5.63 42832.81 47795.81 2014-08-24 14:05:45.000 236 21208.14 5.64 42832.83 47795.83 2014-08-24 14:05:46.000 236 21208.12 5.63 42832.83 47795.83 2014-08-24 14:05:47.000 236 21208.12 5.66 42832.80 47795.83 2014-08-24 14:05:48.000 236 21208.10 5.69 42832.82 47795.84 2014-08-24 14:05:49.000 236 21208.08 5.75 42832.76 47795.82 2014-08-24 14:05:50.000 236 21208.05 5.81 42832.75 47795.78 2014-08-24 14:05:51.000 236 21208.03 5.87 42832.72 47795.76 2014-08-24 14:05:52.000 236 21208.04 5.86 42832.70 47795.72 2014-08-24 14:05:53.000 236 21208.08 5.84 42832.69 47795.70 2014-08-24 14:05:54.000 236 21208.07 5.82 42832.70 47795.69 2014-08-24 14:05:55.000 236 21208.03 5.80 42832.69 47795.68 2014-08-24 14:05:56.000 236 21208.03 5.78 42832.69 47795.69 2014-08-24 14:05:57.000 236 21208.05 5.80 42832.74 47795.69 2014-08-24 14:05:58.000 236 21208.02 5.83 42832.76 47795.67 2014-08-24 14:05:59.000 236 21208.02 5.82 42832.76 47795.71 2014-08-24 14:06:00.000 236 21207.99 5.84 42832.73 47795.70 2014-08-24 14:06:01.000 236 21208.03 5.81 42832.71 47795.71 2014-08-24 14:06:02.000 236 21208.06 5.78 42832.72 47795.72 2014-08-24 14:06:03.000 236 21208.09 5.78 42832.71 47795.72 2014-08-24 14:06:04.000 236 21208.08 5.79 42832.75 47795.75 2014-08-24 14:06:05.000 236 21208.08 5.79 42832.74 47795.77 2014-08-24 14:06:06.000 236 21208.07 5.79 42832.76 47795.77 2014-08-24 14:06:07.000 236 21208.11 5.82 42832.77 47795.78 2014-08-24 14:06:08.000 236 21208.10 5.80 42832.77 47795.79 2014-08-24 14:06:09.000 236 21208.07 5.79 42832.75 47795.79 2014-08-24 14:06:10.000 236 21208.09 5.77 42832.80 47795.78 2014-08-24 14:06:11.000 236 21208.07 5.75 42832.78 47795.78 2014-08-24 14:06:12.000 236 21208.06 5.76 42832.78 47795.78 2014-08-24 14:06:13.000 236 21208.05 5.75 42832.78 47795.76 2014-08-24 14:06:14.000 236 21208.04 5.72 42832.74 47795.77 2014-08-24 14:06:15.000 236 21208.03 5.70 42832.76 47795.76 2014-08-24 14:06:16.000 236 21208.02 5.71 42832.75 47795.77 2014-08-24 14:06:17.000 236 21208.01 5.72 42832.73 47795.76 2014-08-24 14:06:18.000 236 21207.96 5.69 42832.76 47795.75 2014-08-24 14:06:19.000 236 21207.95 5.67 42832.77 47795.74 2014-08-24 14:06:20.000 236 21207.97 5.66 42832.77 47795.71 2014-08-24 14:06:21.000 236 21208.00 5.65 42832.80 47795.73 2014-08-24 14:06:22.000 236 21208.02 5.67 42832.78 47795.72 2014-08-24 14:06:23.000 236 21208.05 5.69 42832.77 47795.75 2014-08-24 14:06:24.000 236 21208.04 5.70 42832.72 47795.74 2014-08-24 14:06:25.000 236 21208.04 5.70 42832.71 47795.75 2014-08-24 14:06:26.000 236 21208.08 5.70 42832.74 47795.74 2014-08-24 14:06:27.000 236 21208.11 5.72 42832.74 47795.76 2014-08-24 14:06:28.000 236 21208.10 5.71 42832.73 47795.74 2014-08-24 14:06:29.000 236 21208.08 5.71 42832.75 47795.77 2014-08-24 14:06:30.000 236 21208.05 5.72 42832.73 47795.75 2014-08-24 14:06:31.000 236 21208.02 5.73 42832.70 47795.72 2014-08-24 14:06:32.000 236 21207.99 5.70 42832.67 47795.66 2014-08-24 14:06:33.000 236 21207.98 5.65 42832.64 47795.64 2014-08-24 14:06:34.000 236 21207.97 5.62 42832.66 47795.61 2014-08-24 14:06:35.000 236 21207.95 5.61 42832.68 47795.65 2014-08-24 14:06:36.000 236 21207.93 5.59 42832.70 47795.64 2014-08-24 14:06:37.000 236 21207.93 5.56 42832.72 47795.67 2014-08-24 14:06:38.000 236 21207.93 5.57 42832.71 47795.68 2014-08-24 14:06:39.000 236 21207.91 5.58 42832.74 47795.65 2014-08-24 14:06:40.000 236 21207.90 5.56 42832.75 47795.67 2014-08-24 14:06:41.000 236 21207.92 5.57 42832.76 47795.65 2014-08-24 14:06:42.000 236 21207.90 5.59 42832.75 47795.66 2014-08-24 14:06:43.000 236 21207.89 5.61 42832.72 47795.65 2014-08-24 14:06:44.000 236 21207.89 5.61 42832.70 47795.65 2014-08-24 14:06:45.000 236 21207.88 5.61 42832.70 47795.60 2014-08-24 14:06:46.000 236 21207.90 5.63 42832.68 47795.61 2014-08-24 14:06:47.000 236 21207.89 5.60 42832.66 47795.62 2014-08-24 14:06:48.000 236 21207.87 5.59 42832.67 47795.61 2014-08-24 14:06:49.000 236 21207.88 5.60 42832.68 47795.62 2014-08-24 14:06:50.000 236 21207.90 5.59 42832.68 47795.61 2014-08-24 14:06:51.000 236 21207.91 5.55 42832.69 47795.63 2014-08-24 14:06:52.000 236 21207.90 5.54 42832.71 47795.65 2014-08-24 14:06:53.000 236 21207.90 5.55 42832.70 47795.62 2014-08-24 14:06:54.000 236 21207.89 5.53 42832.70 47795.65 2014-08-24 14:06:55.000 236 21207.89 5.56 42832.70 47795.63 2014-08-24 14:06:56.000 236 21207.95 5.54 42832.68 47795.64 2014-08-24 14:06:57.000 236 21207.94 5.56 42832.71 47795.64 2014-08-24 14:06:58.000 236 21207.97 5.58 42832.67 47795.66 2014-08-24 14:06:59.000 236 21207.98 5.55 42832.69 47795.68 2014-08-24 14:07:00.000 236 21207.98 5.53 42832.72 47795.66 2014-08-24 14:07:01.000 236 21208.01 5.52 42832.74 47795.69 2014-08-24 14:07:02.000 236 21208.03 5.50 42832.74 47795.70 2014-08-24 14:07:03.000 236 21208.04 5.50 42832.73 47795.69 2014-08-24 14:07:04.000 236 21208.06 5.48 42832.74 47795.73 2014-08-24 14:07:05.000 236 21208.08 5.46 42832.78 47795.73 2014-08-24 14:07:06.000 236 21208.10 5.44 42832.79 47795.76 2014-08-24 14:07:07.000 236 21208.11 5.44 42832.81 47795.79 2014-08-24 14:07:08.000 236 21208.10 5.44 42832.82 47795.79 2014-08-24 14:07:09.000 236 21208.10 5.42 42832.86 47795.83 2014-08-24 14:07:10.000 236 21208.11 5.43 42832.88 47795.85 2014-08-24 14:07:11.000 236 21208.12 5.45 42832.89 47795.86 2014-08-24 14:07:12.000 236 21208.11 5.46 42832.92 47795.88 2014-08-24 14:07:13.000 236 21208.15 5.42 42832.93 47795.91 2014-08-24 14:07:14.000 236 21208.16 5.40 42832.93 47795.93 2014-08-24 14:07:15.000 236 21208.16 5.41 42832.92 47795.94 2014-08-24 14:07:16.000 236 21208.17 5.45 42832.93 47795.95 2014-08-24 14:07:17.000 236 21208.18 5.46 42832.90 47795.94 2014-08-24 14:07:18.000 236 21208.16 5.45 42832.93 47795.96 2014-08-24 14:07:19.000 236 21208.17 5.43 42832.93 47795.94 2014-08-24 14:07:20.000 236 21208.17 5.45 42832.95 47795.94 2014-08-24 14:07:21.000 236 21208.15 5.46 42832.93 47795.94 2014-08-24 14:07:22.000 236 21208.14 5.45 42832.90 47795.91 2014-08-24 14:07:23.000 236 21208.15 5.43 42832.90 47795.91 2014-08-24 14:07:24.000 236 21208.15 5.39 42832.94 47795.90 2014-08-24 14:07:25.000 236 21208.12 5.39 42832.93 47795.89 2014-08-24 14:07:26.000 236 21208.09 5.37 42832.91 47795.87 2014-08-24 14:07:27.000 236 21208.07 5.38 42832.90 47795.86 2014-08-24 14:07:28.000 236 21208.07 5.40 42832.84 47795.86 2014-08-24 14:07:29.000 236 21208.05 5.41 42832.84 47795.86 2014-08-24 14:07:30.000 236 21208.03 5.43 42832.91 47795.86 2014-08-24 14:07:31.000 236 21208.02 5.44 42832.89 47795.85 2014-08-24 14:07:32.000 236 21208.04 5.46 42832.87 47795.83 2014-08-24 14:07:33.000 236 21208.05 5.46 42832.86 47795.82 2014-08-24 14:07:34.000 236 21208.02 5.49 42832.82 47795.81 2014-08-24 14:07:35.000 236 21208.01 5.50 42832.78 47795.78 2014-08-24 14:07:36.000 236 21207.97 5.53 42832.79 47795.76 2014-08-24 14:07:37.000 236 21207.98 5.56 42832.77 47795.75 2014-08-24 14:07:38.000 236 21207.98 5.55 42832.72 47795.72 2014-08-24 14:07:39.000 236 21207.99 5.54 42832.74 47795.70 2014-08-24 14:07:40.000 236 21207.99 5.57 42832.73 47795.69 2014-08-24 14:07:41.000 236 21208.01 5.58 42832.72 47795.69 2014-08-24 14:07:42.000 236 21208.08 5.54 42832.73 47795.68 2014-08-24 14:07:43.000 236 21208.08 5.52 42832.73 47795.68 2014-08-24 14:07:44.000 236 21208.06 5.47 42832.75 47795.68 2014-08-24 14:07:45.000 236 21208.07 5.44 42832.79 47795.71 2014-08-24 14:07:46.000 236 21208.09 5.42 42832.76 47795.74 2014-08-24 14:07:47.000 236 21208.11 5.40 42832.79 47795.75 2014-08-24 14:07:48.000 236 21208.12 5.40 42832.79 47795.77 2014-08-24 14:07:49.000 236 21208.12 5.44 42832.78 47795.82 2014-08-24 14:07:50.000 236 21208.12 5.48 42832.78 47795.80 2014-08-24 14:07:51.000 236 21208.09 5.50 42832.76 47795.80 2014-08-24 14:07:52.000 236 21208.10 5.53 42832.75 47795.75 2014-08-24 14:07:53.000 236 21208.11 5.52 42832.75 47795.73 2014-08-24 14:07:54.000 236 21208.09 5.53 42832.72 47795.71 2014-08-24 14:07:55.000 236 21208.10 5.53 42832.70 47795.69 2014-08-24 14:07:56.000 236 21208.10 5.53 42832.71 47795.73 2014-08-24 14:07:57.000 236 21208.10 5.57 42832.72 47795.70 2014-08-24 14:07:58.000 236 21208.07 5.61 42832.69 47795.68 2014-08-24 14:07:59.000 236 21208.03 5.66 42832.63 47795.66 2014-08-24 14:08:00.000 236 21208.03 5.71 42832.64 47795.62 2014-08-24 14:08:01.000 236 21208.02 5.75 42832.62 47795.59 2014-08-24 14:08:02.000 236 21208.01 5.76 42832.55 47795.55 2014-08-24 14:08:03.000 236 21207.97 5.79 42832.52 47795.51 2014-08-24 14:08:04.000 236 21207.94 5.84 42832.49 47795.49 2014-08-24 14:08:05.000 236 21207.93 5.84 42832.52 47795.46 2014-08-24 14:08:06.000 236 21207.91 5.83 42832.46 47795.44 2014-08-24 14:08:07.000 236 21207.88 5.83 42832.45 47795.42 2014-08-24 14:08:08.000 236 21207.89 5.81 42832.47 47795.40 2014-08-24 14:08:09.000 236 21207.88 5.85 42832.46 47795.40 2014-08-24 14:08:10.000 236 21207.83 5.90 42832.45 47795.38 2014-08-24 14:08:11.000 236 21207.86 5.95 42832.38 47795.34 2014-08-24 14:08:12.000 236 21207.84 5.97 42832.41 47795.33 2014-08-24 14:08:13.000 236 21207.83 5.95 42832.40 47795.33 2014-08-24 14:08:14.000 236 21207.84 5.98 42832.37 47795.32 2014-08-24 14:08:15.000 236 21207.84 5.97 42832.39 47795.31 2014-08-24 14:08:16.000 236 21207.85 5.97 42832.39 47795.33 2014-08-24 14:08:17.000 236 21207.86 5.98 42832.41 47795.33 2014-08-24 14:08:18.000 236 21207.89 6.03 42832.41 47795.34 2014-08-24 14:08:19.000 236 21207.90 6.04 42832.43 47795.35 2014-08-24 14:08:20.000 236 21207.91 6.04 42832.40 47795.35 2014-08-24 14:08:21.000 236 21207.88 6.04 42832.39 47795.35 2014-08-24 14:08:22.000 236 21207.89 6.04 42832.40 47795.36 2014-08-24 14:08:23.000 236 21207.89 6.07 42832.38 47795.35 2014-08-24 14:08:24.000 236 21207.91 6.07 42832.44 47795.33 2014-08-24 14:08:25.000 236 21207.88 6.05 42832.42 47795.34 2014-08-24 14:08:26.000 236 21207.92 6.07 42832.40 47795.36 2014-08-24 14:08:27.000 236 21207.94 6.05 42832.39 47795.36 2014-08-24 14:08:28.000 236 21207.90 6.05 42832.44 47795.35 2014-08-24 14:08:29.000 236 21207.85 6.05 42832.45 47795.38 2014-08-24 14:08:30.000 236 21207.84 6.06 42832.45 47795.36 2014-08-24 14:08:31.000 236 21207.86 6.06 42832.44 47795.34 2014-08-24 14:08:32.000 236 21207.84 6.05 42832.45 47795.32 2014-08-24 14:08:33.000 236 21207.83 6.04 42832.44 47795.32 2014-08-24 14:08:34.000 236 21207.81 6.07 42832.45 47795.32 2014-08-24 14:08:35.000 236 21207.81 6.10 42832.46 47795.31 2014-08-24 14:08:36.000 236 21207.78 6.19 42832.41 47795.28 2014-08-24 14:08:37.000 236 21207.80 6.27 42832.35 47795.29 2014-08-24 14:08:38.000 236 21207.76 6.31 42832.31 47795.24 2014-08-24 14:08:39.000 236 21207.76 6.35 42832.31 47795.22 2014-08-24 14:08:40.000 236 21207.75 6.38 42832.29 47795.17 2014-08-24 14:08:41.000 236 21207.76 6.41 42832.23 47795.14 2014-08-24 14:08:42.000 236 21207.78 6.44 42832.24 47795.11 2014-08-24 14:08:43.000 236 21207.76 6.47 42832.20 47795.09 2014-08-24 14:08:44.000 236 21207.79 6.46 42832.18 47795.09 2014-08-24 14:08:45.000 236 21207.80 6.49 42832.17 47795.08 2014-08-24 14:08:46.000 236 21207.80 6.48 42832.19 47795.07 2014-08-24 14:08:47.000 236 21207.76 6.47 42832.19 47795.07 2014-08-24 14:08:48.000 236 21207.69 6.58 42832.17 47795.07 2014-08-24 14:08:49.000 236 21207.62 6.69 42832.14 47795.00 2014-08-24 14:08:50.000 236 21207.63 6.74 42832.06 47794.95 2014-08-24 14:08:51.000 236 21207.64 6.77 42832.00 47794.86 2014-08-24 14:08:52.000 236 21207.64 6.73 42831.99 47794.81 2014-08-24 14:08:53.000 236 21207.63 6.71 42831.99 47794.80 2014-08-24 14:08:54.000 236 21207.66 6.67 42831.97 47794.82 2014-08-24 14:08:55.000 236 21207.66 6.61 42832.02 47794.85 2014-08-24 14:08:56.000 236 21207.71 6.53 42832.05 47794.89 2014-08-24 14:08:57.000 236 21207.73 6.54 42832.07 47794.92 2014-08-24 14:08:58.000 236 21207.75 6.44 42832.08 47794.96 2014-08-24 14:08:59.000 236 21207.82 6.38 42832.17 47795.02 2014-08-24 14:09:00.000 236 21207.83 6.35 42832.22 47795.10 2014-08-24 14:09:01.000 236 21207.84 6.34 42832.27 47795.14 2014-08-24 14:09:02.000 236 21207.81 6.31 42832.28 47795.20 2014-08-24 14:09:03.000 236 21207.76 6.30 42832.31 47795.19 2014-08-24 14:09:04.000 236 21207.73 6.41 42832.33 47795.22 2014-08-24 14:09:05.000 236 21207.69 6.51 42832.26 47795.19 2014-08-24 14:09:06.000 236 21207.65 6.55 42832.20 47795.15 2014-08-24 14:09:07.000 236 21207.65 6.55 42832.18 47795.07 2014-08-24 14:09:08.000 236 21207.66 6.53 42832.15 47795.05 2014-08-24 14:09:09.000 236 21207.69 6.47 42832.19 47795.05 2014-08-24 14:09:10.000 236 21207.71 6.39 42832.19 47795.06 2014-08-24 14:09:11.000 236 21207.74 6.38 42832.22 47795.07 2014-08-24 14:09:12.000 236 21207.73 6.35 42832.24 47795.12 2014-08-24 14:09:13.000 236 21207.75 6.33 42832.27 47795.15 2014-08-24 14:09:14.000 236 21207.77 6.35 42832.27 47795.16 2014-08-24 14:09:15.000 236 21207.75 6.36 42832.23 47795.17 2014-08-24 14:09:16.000 236 21207.75 6.37 42832.25 47795.17 2014-08-24 14:09:17.000 236 21207.69 6.35 42832.28 47795.19 2014-08-24 14:09:18.000 236 21207.72 6.35 42832.27 47795.15 2014-08-24 14:09:19.000 236 21207.73 6.35 42832.28 47795.18 2014-08-24 14:09:20.000 236 21207.74 6.36 42832.28 47795.16 2014-08-24 14:09:21.000 236 21207.75 6.36 42832.28 47795.18 2014-08-24 14:09:22.000 236 21207.73 6.40 42832.27 47795.18 2014-08-24 14:09:23.000 236 21207.76 6.42 42832.29 47795.18 2014-08-24 14:09:24.000 236 21207.76 6.43 42832.27 47795.14 2014-08-24 14:09:25.000 236 21207.73 6.44 42832.24 47795.16 2014-08-24 14:09:26.000 236 21207.73 6.46 42832.21 47795.11 2014-08-24 14:09:27.000 236 21207.72 6.45 42832.18 47795.11 2014-08-24 14:09:28.000 236 21207.73 6.43 42832.19 47795.12 2014-08-24 14:09:29.000 236 21207.75 6.44 42832.20 47795.09 2014-08-24 14:09:30.000 236 21207.78 6.40 42832.16 47795.10 2014-08-24 14:09:31.000 236 21207.80 6.39 42832.20 47795.11 2014-08-24 14:09:32.000 236 21207.83 6.36 42832.21 47795.11 2014-08-24 14:09:33.000 236 21207.81 6.38 42832.22 47795.14 2014-08-24 14:09:34.000 236 21207.78 6.39 42832.24 47795.14 2014-08-24 14:09:35.000 236 21207.80 6.37 42832.21 47795.15 2014-08-24 14:09:36.000 236 21207.83 6.37 42832.19 47795.13 2014-08-24 14:09:37.000 236 21207.84 6.36 42832.22 47795.13 2014-08-24 14:09:38.000 236 21207.88 6.33 42832.25 47795.16 2014-08-24 14:09:39.000 236 21207.90 6.31 42832.23 47795.21 2014-08-24 14:09:40.000 236 21207.93 6.27 42832.27 47795.22 2014-08-24 14:09:41.000 236 21207.91 6.29 42832.28 47795.26 2014-08-24 14:09:42.000 236 21207.92 6.33 42832.32 47795.25 2014-08-24 14:09:43.000 236 21207.93 6.32 42832.31 47795.27 2014-08-24 14:09:44.000 236 21207.92 6.31 42832.33 47795.29 2014-08-24 14:09:45.000 236 21207.94 6.33 42832.34 47795.29 2014-08-24 14:09:46.000 236 21207.94 6.32 42832.33 47795.31 2014-08-24 14:09:47.000 236 21207.94 6.30 42832.34 47795.31 2014-08-24 14:09:48.000 236 21207.96 6.31 42832.37 47795.32 2014-08-24 14:09:49.000 236 21207.94 6.33 42832.36 47795.33 2014-08-24 14:09:50.000 236 21207.91 6.33 42832.36 47795.32 2014-08-24 14:09:51.000 236 21207.92 6.33 42832.37 47795.34 2014-08-24 14:09:52.000 236 21207.93 6.35 42832.36 47795.32 2014-08-24 14:09:53.000 236 21207.91 6.32 42832.37 47795.33 2014-08-24 14:09:54.000 236 21207.89 6.31 42832.40 47795.33 2014-08-24 14:09:55.000 236 21207.86 6.31 42832.39 47795.32 2014-08-24 14:09:56.000 236 21207.91 6.30 42832.40 47795.34 2014-08-24 14:09:57.000 236 21207.92 6.30 42832.42 47795.33 2014-08-24 14:09:58.000 236 21207.93 6.31 42832.42 47795.33 2014-08-24 14:09:59.000 236 21207.94 6.33 42832.42 47795.34 2014-08-24 14:10:00.000 236 21207.93 6.31 42832.42 47795.36 2014-08-24 14:10:01.000 236 21207.92 6.31 42832.44 47795.36 2014-08-24 14:10:02.000 236 21207.93 6.28 42832.41 47795.34 2014-08-24 14:10:03.000 236 21207.93 6.27 42832.43 47795.36 2014-08-24 14:10:04.000 236 21207.87 6.30 42832.43 47795.37 2014-08-24 14:10:05.000 236 21207.87 6.30 42832.44 47795.37 2014-08-24 14:10:06.000 236 21207.90 6.32 42832.45 47795.37 2014-08-24 14:10:07.000 236 21207.89 6.34 42832.43 47795.38 2014-08-24 14:10:08.000 236 21207.89 6.34 42832.47 47795.39 2014-08-24 14:10:09.000 236 21207.89 6.32 42832.47 47795.38 2014-08-24 14:10:10.000 236 21207.89 6.33 42832.46 47795.39 2014-08-24 14:10:11.000 236 21207.90 6.37 42832.47 47795.40 2014-08-24 14:10:12.000 236 21207.93 6.37 42832.49 47795.42 2014-08-24 14:10:13.000 236 21207.93 6.34 42832.46 47795.39 2014-08-24 14:10:14.000 236 21207.91 6.34 42832.48 47795.40 2014-08-24 14:10:15.000 236 21207.89 6.37 42832.49 47795.41 2014-08-24 14:10:16.000 236 21207.89 6.36 42832.48 47795.42 2014-08-24 14:10:17.000 236 21207.90 6.37 42832.51 47795.43 2014-08-24 14:10:18.000 236 21207.92 6.35 42832.50 47795.44 2014-08-24 14:10:19.000 236 21207.95 6.33 42832.50 47795.45 2014-08-24 14:10:20.000 236 21207.95 6.32 42832.52 47795.46 2014-08-24 14:10:21.000 236 21207.96 6.32 42832.55 47795.48 2014-08-24 14:10:22.000 236 21207.95 6.32 42832.56 47795.48 2014-08-24 14:10:23.000 236 21207.93 6.30 42832.56 47795.52 2014-08-24 14:10:24.000 236 21207.94 6.30 42832.56 47795.50 2014-08-24 14:10:25.000 236 21207.94 6.31 42832.58 47795.52 2014-08-24 14:10:26.000 236 21207.95 6.34 42832.59 47795.53 2014-08-24 14:10:27.000 236 21207.93 6.35 42832.60 47795.52 2014-08-24 14:10:28.000 236 21207.95 6.32 42832.59 47795.54 2014-08-24 14:10:29.000 236 21207.91 6.32 42832.60 47795.52 2014-08-24 14:10:30.000 236 21207.90 6.31 42832.62 47795.53 2014-08-24 14:10:31.000 236 21207.88 6.33 42832.67 47795.54 2014-08-24 14:10:32.000 236 21207.87 6.35 42832.65 47795.52 2014-08-24 14:10:33.000 236 21207.88 6.36 42832.62 47795.51 2014-08-24 14:10:34.000 236 21207.88 6.37 42832.60 47795.54 2014-08-24 14:10:35.000 236 21207.87 6.36 42832.60 47795.51 2014-08-24 14:10:36.000 236 21207.83 6.37 42832.60 47795.52 2014-08-24 14:10:37.000 236 21207.82 6.37 42832.64 47795.51 2014-08-24 14:10:38.000 236 21207.81 6.39 42832.62 47795.50 2014-08-24 14:10:39.000 236 21207.80 6.38 42832.61 47795.50 2014-08-24 14:10:40.000 236 21207.80 6.40 42832.63 47795.51 2014-08-24 14:10:41.000 236 21207.81 6.44 42832.63 47795.49 2014-08-24 14:10:42.000 236 21207.80 6.45 42832.61 47795.49 2014-08-24 14:10:43.000 236 21207.77 6.47 42832.59 47795.46 2014-08-24 14:10:44.000 236 21207.75 6.48 42832.60 47795.46 2014-08-24 14:10:45.000 236 21207.78 6.50 42832.60 47795.44 2014-08-24 14:10:46.000 236 21207.74 6.50 42832.60 47795.42 2014-08-24 14:10:47.000 236 21207.72 6.51 42832.58 47795.43 2014-08-24 14:10:48.000 236 21207.71 6.49 42832.58 47795.42 2014-08-24 14:10:49.000 236 21207.68 6.49 42832.58 47795.42 2014-08-24 14:10:50.000 236 21207.62 6.48 42832.62 47795.40 2014-08-24 14:10:51.000 236 21207.62 6.51 42832.59 47795.41 2014-08-24 14:10:52.000 236 21207.63 6.50 42832.62 47795.40 2014-08-24 14:10:53.000 236 21207.61 6.50 42832.62 47795.39 2014-08-24 14:10:54.000 236 21207.59 6.52 42832.61 47795.39 2014-08-24 14:10:55.000 236 21207.60 6.54 42832.59 47795.37 2014-08-24 14:10:56.000 236 21207.60 6.56 42832.55 47795.37 2014-08-24 14:10:57.000 236 21207.56 6.53 42832.58 47795.34 2014-08-24 14:10:58.000 236 21207.54 6.53 42832.61 47795.36 2014-08-24 14:10:59.000 236 21207.56 6.56 42832.57 47795.33 2014-08-24 14:11:00.000 236 21207.57 6.56 42832.58 47795.34 2014-08-24 14:11:01.000 236 21207.56 6.57 42832.55 47795.34 2014-08-24 14:11:02.000 236 21207.56 6.55 42832.56 47795.34 2014-08-24 14:11:03.000 236 21207.53 6.57 42832.57 47795.34 2014-08-24 14:11:04.000 236 21207.51 6.59 42832.57 47795.34 2014-08-24 14:11:05.000 236 21207.51 6.60 42832.59 47795.33 2014-08-24 14:11:06.000 236 21207.50 6.62 42832.57 47795.34 2014-08-24 14:11:07.000 236 21207.48 6.65 42832.58 47795.34 2014-08-24 14:11:08.000 236 21207.49 6.68 42832.57 47795.33 2014-08-24 14:11:09.000 236 21207.49 6.69 42832.54 47795.31 2014-08-24 14:11:10.000 236 21207.50 6.70 42832.54 47795.31 2014-08-24 14:11:11.000 236 21207.52 6.68 42832.55 47795.32 2014-08-24 14:11:12.000 236 21207.50 6.69 42832.53 47795.31 2014-08-24 14:11:13.000 236 21207.49 6.69 42832.56 47795.31 2014-08-24 14:11:14.000 236 21207.47 6.72 42832.56 47795.30 2014-08-24 14:11:15.000 236 21207.45 6.75 42832.54 47795.27 2014-08-24 14:11:16.000 236 21207.42 6.78 42832.51 47795.28 2014-08-24 14:11:17.000 236 21207.44 6.78 42832.55 47795.26 2014-08-24 14:11:18.000 236 21207.43 6.77 42832.56 47795.27 2014-08-24 14:11:19.000 236 21207.39 6.78 42832.59 47795.27 2014-08-24 14:11:20.000 236 21207.40 6.79 42832.57 47795.27 2014-08-24 14:11:21.000 236 21207.37 6.81 42832.55 47795.26 2014-08-24 14:11:22.000 236 21207.36 6.83 42832.53 47795.25 2014-08-24 14:11:23.000 236 21207.35 6.86 42832.54 47795.27 2014-08-24 14:11:24.000 236 21207.35 6.86 42832.52 47795.24 2014-08-24 14:11:25.000 236 21207.34 6.90 42832.53 47795.25 2014-08-24 14:11:26.000 236 21207.31 6.96 42832.53 47795.21 2014-08-24 14:11:27.000 236 21207.34 6.96 42832.49 47795.16 2014-08-24 14:11:28.000 236 21207.32 6.98 42832.46 47795.15 2014-08-24 14:11:29.000 236 21207.28 7.01 42832.44 47795.12 2014-08-24 14:11:30.000 236 21207.28 7.04 42832.39 47795.10 2014-08-24 14:11:31.000 236 21207.26 7.07 42832.34 47795.04 2014-08-24 14:11:32.000 236 21207.23 7.06 42832.33 47795.01 2014-08-24 14:11:33.000 236 21207.27 7.03 42832.34 47795.01 2014-08-24 14:11:34.000 236 21207.25 7.01 42832.39 47795.02 2014-08-24 14:11:35.000 236 21207.26 6.98 42832.40 47795.03 2014-08-24 14:11:36.000 236 21207.27 6.96 42832.48 47795.06 2014-08-24 14:11:37.000 236 21207.26 6.97 42832.54 47795.11 2014-08-24 14:11:38.000 236 21207.27 6.97 42832.58 47795.16 2014-08-24 14:11:39.000 236 21207.23 6.95 42832.60 47795.18 2014-08-24 14:11:40.000 236 21207.21 6.96 42832.59 47795.21 2014-08-24 14:11:41.000 236 21207.20 6.98 42832.61 47795.20 2014-08-24 14:11:42.000 236 21207.21 7.03 42832.60 47795.21 2014-08-24 14:11:43.000 236 21207.17 7.09 42832.59 47795.21 2014-08-24 14:11:44.000 236 21207.14 7.13 42832.56 47795.17 2014-08-24 14:11:45.000 236 21207.12 7.17 42832.53 47795.14 2014-08-24 14:11:46.000 236 21207.11 7.23 42832.48 47795.11 2014-08-24 14:11:47.000 236 21207.07 7.24 42832.44 47795.08 2014-08-24 14:11:48.000 236 21207.06 7.24 42832.42 47795.04 2014-08-24 14:11:49.000 236 21207.06 7.24 42832.44 47795.04 2014-08-24 14:11:50.000 236 21207.06 7.22 42832.44 47795.03 2014-08-24 14:11:51.000 236 21207.09 7.23 42832.44 47795.04 2014-08-24 14:11:52.000 236 21207.07 7.24 42832.47 47795.05 2014-08-24 14:11:53.000 236 21207.07 7.24 42832.46 47795.05 2014-08-24 14:11:54.000 236 21207.03 7.29 42832.45 47795.06 2014-08-24 14:11:55.000 236 21207.00 7.33 42832.46 47795.01 2014-08-24 14:11:56.000 236 21206.99 7.38 42832.45 47795.04 2014-08-24 14:11:57.000 236 21206.97 7.41 42832.41 47794.99 2014-08-24 14:11:58.000 236 21206.94 7.46 42832.38 47794.96 2014-08-24 14:11:59.000 236 21206.91 7.49 42832.34 47794.90 2014-08-24 14:12:00.000 236 21206.91 7.50 42832.32 47794.86 2014-08-24 14:12:01.000 236 21206.91 7.54 42832.30 47794.83 2014-08-24 14:12:02.000 236 21206.90 7.56 42832.25 47794.81 2014-08-24 14:12:03.000 236 21206.91 7.54 42832.23 47794.79 2014-08-24 14:12:04.000 236 21206.91 7.50 42832.24 47794.76 2014-08-24 14:12:05.000 236 21206.94 7.47 42832.24 47794.77 2014-08-24 14:12:06.000 236 21206.90 7.47 42832.24 47794.77 2014-08-24 14:12:07.000 236 21206.89 7.43 42832.26 47794.79 2014-08-24 14:12:08.000 236 21206.90 7.42 42832.30 47794.80 2014-08-24 14:12:09.000 236 21206.89 7.45 42832.30 47794.79 2014-08-24 14:12:10.000 236 21206.89 7.42 42832.31 47794.80 2014-08-24 14:12:11.000 236 21206.89 7.42 42832.27 47794.80 2014-08-24 14:12:12.000 236 21206.91 7.41 42832.27 47794.81 2014-08-24 14:12:13.000 236 21206.94 7.44 42832.28 47794.79 2014-08-24 14:12:14.000 236 21206.97 7.47 42832.29 47794.81 2014-08-24 14:12:15.000 236 21206.96 7.45 42832.26 47794.82 2014-08-24 14:12:16.000 236 21206.97 7.44 42832.24 47794.81 2014-08-24 14:12:17.000 236 21206.99 7.48 42832.24 47794.83 2014-08-24 14:12:18.000 236 21207.00 7.49 42832.27 47794.84 2014-08-24 14:12:19.000 236 21207.00 7.48 42832.26 47794.84 2014-08-24 14:12:20.000 236 21207.01 7.51 42832.26 47794.82 2014-08-24 14:12:21.000 236 21207.01 7.55 42832.23 47794.82 2014-08-24 14:12:22.000 236 21207.01 7.52 42832.21 47794.81 2014-08-24 14:12:23.000 236 21207.00 7.53 42832.21 47794.81 2014-08-24 14:12:24.000 236 21207.03 7.55 42832.22 47794.78 2014-08-24 14:12:25.000 236 21207.03 7.55 42832.20 47794.76 2014-08-24 14:12:26.000 236 21206.99 7.53 42832.20 47794.77 2014-08-24 14:12:27.000 236 21206.96 7.51 42832.17 47794.76 2014-08-24 14:12:28.000 236 21206.96 7.49 42832.21 47794.74 2014-08-24 14:12:29.000 236 21206.94 7.51 42832.20 47794.73 2014-08-24 14:12:30.000 236 21206.93 7.51 42832.22 47794.72 2014-08-24 14:12:31.000 236 21206.92 7.53 42832.18 47794.71 2014-08-24 14:12:32.000 236 21206.94 7.53 42832.14 47794.73 2014-08-24 14:12:33.000 236 21206.90 7.55 42832.15 47794.70 2014-08-24 14:12:34.000 236 21206.89 7.55 42832.14 47794.67 2014-08-24 14:12:35.000 236 21206.86 7.56 42832.16 47794.66 2014-08-24 14:12:36.000 236 21206.84 7.58 42832.19 47794.66 2014-08-24 14:12:37.000 236 21206.83 7.61 42832.19 47794.67 2014-08-24 14:12:38.000 236 21206.85 7.64 42832.19 47794.66 2014-08-24 14:12:39.000 236 21206.85 7.67 42832.19 47794.65 2014-08-24 14:12:40.000 236 21206.80 7.72 42832.18 47794.64 2014-08-24 14:12:41.000 236 21206.80 7.73 42832.17 47794.63 2014-08-24 14:12:42.000 236 21206.80 7.76 42832.16 47794.64 2014-08-24 14:12:43.000 236 21206.79 7.78 42832.15 47794.62 2014-08-24 14:12:44.000 236 21206.76 7.78 42832.18 47794.60 2014-08-24 14:12:45.000 236 21206.74 7.83 42832.19 47794.62 2014-08-24 14:12:46.000 236 21206.71 7.84 42832.19 47794.61 2014-08-24 14:12:47.000 236 21206.71 7.85 42832.16 47794.60 2014-08-24 14:12:48.000 236 21206.71 7.82 42832.18 47794.59 2014-08-24 14:12:49.000 236 21206.69 7.83 42832.15 47794.60 2014-08-24 14:12:50.000 236 21206.68 7.85 42832.18 47794.60 2014-08-24 14:12:51.000 236 21206.67 7.87 42832.22 47794.59 2014-08-24 14:12:52.000 236 21206.67 7.88 42832.21 47794.63 2014-08-24 14:12:53.000 236 21206.64 7.91 42832.21 47794.59 2014-08-24 14:12:54.000 236 21206.61 7.95 42832.18 47794.59 2014-08-24 14:12:55.000 236 21206.60 7.95 42832.18 47794.57 2014-08-24 14:12:56.000 236 21206.56 7.97 42832.16 47794.53 2014-08-24 14:12:57.000 236 21206.54 7.99 42832.13 47794.53 2014-08-24 14:12:58.000 236 21206.51 8.00 42832.12 47794.48 2014-08-24 14:12:59.000 236 21206.51 8.02 42832.10 47794.49 2014-08-24 14:13:00.000 236 21206.48 8.01 42832.08 47794.49 2014-08-24 14:13:01.000 236 21206.46 8.03 42832.10 47794.47 2014-08-24 14:13:02.000 236 21206.45 8.04 42832.08 47794.45 2014-08-24 14:13:03.000 236 21206.46 8.05 42832.07 47794.44 2014-08-24 14:13:04.000 236 21206.44 8.08 42832.06 47794.41 2014-08-24 14:13:05.000 236 21206.43 8.07 42832.07 47794.39 2014-08-24 14:13:06.000 236 21206.43 8.06 42832.08 47794.38 2014-08-24 14:13:07.000 236 21206.44 8.05 42832.11 47794.39 2014-08-24 14:13:08.000 236 21206.45 8.06 42832.08 47794.37 2014-08-24 14:13:09.000 236 21206.45 8.06 42832.06 47794.38 2014-08-24 14:13:10.000 236 21206.45 8.06 42832.03 47794.38 2014-08-24 14:13:11.000 236 21206.38 8.16 42832.05 47794.39 2014-08-24 14:13:12.000 236 21206.34 8.30 42832.00 47794.35 2014-08-24 14:13:13.000 236 21206.33 8.40 42831.92 47794.28 2014-08-24 14:13:14.000 236 21206.35 8.47 42831.83 47794.21 2014-08-24 14:13:15.000 236 21206.35 8.49 42831.75 47794.13 2014-08-24 14:13:16.000 236 21206.36 8.49 42831.70 47794.08 2014-08-24 14:13:17.000 236 21206.38 8.46 42831.71 47794.07 2014-08-24 14:13:18.000 236 21206.42 8.38 42831.77 47794.07 2014-08-24 14:13:19.000 236 21206.45 8.33 42831.83 47794.12 2014-08-24 14:13:20.000 236 21206.44 8.36 42831.81 47794.15 2014-08-24 14:13:21.000 236 21206.42 8.42 42831.80 47794.15 2014-08-24 14:13:22.000 236 21206.41 8.39 42831.80 47794.16 2014-08-24 14:13:23.000 236 21206.47 8.31 42831.83 47794.18 2014-08-24 14:13:24.000 236 21206.52 8.26 42831.89 47794.22 2014-08-24 14:13:25.000 236 21206.59 8.20 42831.91 47794.28 2014-08-24 14:13:26.000 236 21206.59 8.17 42831.95 47794.33 2014-08-24 14:13:27.000 236 21206.56 8.19 42832.00 47794.37 2014-08-24 14:13:28.000 236 21206.57 8.22 42831.99 47794.44 2014-08-24 14:13:29.000 236 21206.60 8.25 42831.99 47794.43 2014-08-24 14:13:30.000 236 21206.62 8.30 42831.98 47794.44 2014-08-24 14:13:31.000 236 21206.62 8.27 42832.03 47794.43 2014-08-24 14:13:32.000 236 21206.62 8.27 42832.05 47794.45 2014-08-24 14:13:33.000 236 21206.64 8.28 42832.07 47794.44 2014-08-24 14:13:34.000 236 21206.65 8.27 42832.05 47794.47 2014-08-24 14:13:35.000 236 21206.64 8.27 42832.06 47794.48 2014-08-24 14:13:36.000 236 21206.66 8.28 42832.07 47794.48 2014-08-24 14:13:37.000 236 21206.62 8.28 42832.05 47794.48 2014-08-24 14:13:38.000 236 21206.61 8.28 42832.05 47794.49 2014-08-24 14:13:39.000 236 21206.60 8.29 42832.07 47794.49 2014-08-24 14:13:40.000 236 21206.60 8.28 42832.12 47794.51 2014-08-24 14:13:41.000 236 21206.61 8.28 42832.12 47794.52 2014-08-24 14:13:42.000 236 21206.60 8.29 42832.15 47794.55 2014-08-24 14:13:43.000 236 21206.61 8.30 42832.16 47794.57 2014-08-24 14:13:44.000 236 21206.62 8.33 42832.17 47794.55 2014-08-24 14:13:45.000 236 21206.63 8.32 42832.13 47794.57 2014-08-24 14:13:46.000 236 21206.63 8.28 42832.18 47794.57 2014-08-24 14:13:47.000 236 21206.62 8.29 42832.20 47794.59 2014-08-24 14:13:48.000 236 21206.60 8.33 42832.19 47794.58 2014-08-24 14:13:49.000 236 21206.64 8.32 42832.19 47794.62 2014-08-24 14:13:50.000 236 21206.65 8.27 42832.21 47794.62 2014-08-24 14:13:51.000 236 21206.65 8.29 42832.23 47794.64 2014-08-24 14:13:52.000 236 21206.67 8.31 42832.22 47794.63 2014-08-24 14:13:53.000 236 21206.66 8.33 42832.20 47794.64 2014-08-24 14:13:54.000 236 21206.66 8.34 42832.19 47794.66 2014-08-24 14:13:55.000 236 21206.64 8.36 42832.18 47794.62 2014-08-24 14:13:56.000 236 21206.65 8.37 42832.22 47794.64 2014-08-24 14:13:57.000 236 21206.64 8.37 42832.23 47794.60 2014-08-24 14:13:58.000 236 21206.61 8.37 42832.19 47794.57 2014-08-24 14:13:59.000 236 21206.61 8.36 42832.18 47794.59 2014-08-24 14:14:00.000 236 21206.59 8.38 42832.16 47794.60 2014-08-24 14:14:01.000 236 21206.60 8.38 42832.17 47794.57 2014-08-24 14:14:02.000 236 21206.62 8.37 42832.18 47794.61 2014-08-24 14:14:03.000 236 21206.62 8.35 42832.16 47794.58 2014-08-24 14:14:04.000 236 21206.61 8.30 42832.15 47794.58 2014-08-24 14:14:05.000 236 21206.61 8.27 42832.14 47794.59 2014-08-24 14:14:06.000 236 21206.59 8.32 42832.16 47794.59 2014-08-24 14:14:07.000 236 21206.59 8.33 42832.13 47794.59 2014-08-24 14:14:08.000 236 21206.60 8.33 42832.13 47794.57 2014-08-24 14:14:09.000 236 21206.61 8.33 42832.15 47794.57 2014-08-24 14:14:10.000 236 21206.63 8.30 42832.18 47794.56 2014-08-24 14:14:11.000 236 21206.65 8.29 42832.18 47794.59 2014-08-24 14:14:12.000 236 21206.71 8.29 42832.15 47794.60 2014-08-24 14:14:13.000 236 21206.73 8.29 42832.16 47794.60 2014-08-24 14:14:14.000 236 21206.77 8.29 42832.15 47794.62 2014-08-24 14:14:15.000 236 21206.79 8.26 42832.10 47794.64 2014-08-24 14:14:16.000 236 21206.84 8.22 42832.11 47794.65 2014-08-24 14:14:17.000 236 21206.87 8.23 42832.15 47794.66 2014-08-24 14:14:18.000 236 21206.96 8.23 42832.17 47794.67 2014-08-24 14:14:19.000 236 21206.99 8.24 42832.20 47794.71 2014-08-24 14:14:20.000 236 21207.06 8.23 42832.17 47794.71 2014-08-24 14:14:21.000 236 21207.09 8.22 42832.12 47794.74 2014-08-24 14:14:22.000 236 21207.13 8.22 42832.14 47794.75 2014-08-24 14:14:23.000 236 21207.15 8.20 42832.13 47794.74 2014-08-24 14:14:24.000 236 21207.16 8.19 42832.11 47794.75 2014-08-24 14:14:25.000 236 21207.21 8.15 42832.12 47794.78 2014-08-24 14:14:26.000 236 21207.25 8.09 42832.17 47794.79 2014-08-24 14:14:27.000 236 21207.26 7.99 42832.21 47794.83 2014-08-24 14:14:28.000 236 21207.29 7.93 42832.20 47794.83 2014-08-24 14:14:29.000 236 21207.31 7.89 42832.22 47794.91 2014-08-24 14:14:30.000 236 21207.30 7.86 42832.26 47794.92 2014-08-24 14:14:31.000 236 21207.28 7.88 42832.27 47794.96 2014-08-24 14:14:32.000 236 21207.23 7.90 42832.29 47794.95 2014-08-24 14:14:33.000 236 21207.18 7.98 42832.29 47794.95 2014-08-24 14:14:34.000 236 21207.14 8.09 42832.23 47794.92 2014-08-24 14:14:35.000 236 21207.09 8.16 42832.18 47794.84 2014-08-24 14:14:36.000 236 21207.09 8.19 42832.13 47794.79 2014-08-24 14:14:37.000 236 21207.05 8.17 42832.07 47794.72 2014-08-24 14:14:38.000 236 21207.01 8.17 42832.06 47794.70 2014-08-24 14:14:39.000 236 21207.02 8.14 42832.04 47794.64 2014-08-24 14:14:40.000 236 21207.00 8.15 42832.03 47794.64 2014-08-24 14:14:41.000 236 21206.95 8.15 42832.03 47794.64 2014-08-24 14:14:42.000 236 21206.98 8.11 42832.04 47794.63 2014-08-24 14:14:43.000 236 21207.00 8.09 42832.05 47794.64 2014-08-24 14:14:44.000 236 21207.03 8.00 42832.08 47794.64 2014-08-24 14:14:45.000 236 21207.06 7.92 42832.11 47794.69 2014-08-24 14:14:46.000 236 21207.10 7.85 42832.18 47794.72 2014-08-24 14:14:47.000 236 21207.13 7.80 42832.25 47794.80 2014-08-24 14:14:48.000 236 21207.15 7.81 42832.31 47794.86 2014-08-24 14:14:49.000 236 21207.14 7.76 42832.33 47794.92 2014-08-24 14:14:50.000 236 21207.17 7.76 42832.40 47794.93 2014-08-24 14:14:51.000 236 21207.17 7.80 42832.37 47795.00 2014-08-24 14:14:52.000 236 21207.14 7.84 42832.37 47795.00 2014-08-24 14:14:53.000 236 21207.14 7.86 42832.39 47795.04 2014-08-24 14:14:54.000 236 21207.19 7.88 42832.39 47795.05 2014-08-24 14:14:55.000 236 21207.20 7.90 42832.38 47795.03 2014-08-24 14:14:56.000 236 21207.17 7.90 42832.38 47795.05 2014-08-24 14:14:57.000 236 21207.16 7.90 42832.43 47795.08 2014-08-24 14:14:58.000 236 21207.19 7.90 42832.45 47795.09 2014-08-24 14:14:59.000 236 21207.21 7.94 42832.43 47795.08 2014-08-24 14:15:00.000 236 21207.22 7.95 42832.46 47795.08 2014-08-24 14:15:01.000 236 21207.18 7.96 42832.43 47795.09 2014-08-24 14:15:02.000 236 21207.17 7.98 42832.40 47795.05 2014-08-24 14:15:03.000 236 21207.18 7.98 42832.38 47795.05 2014-08-24 14:15:04.000 236 21207.14 7.96 42832.36 47795.05 2014-08-24 14:15:05.000 236 21207.14 7.96 42832.35 47795.02 2014-08-24 14:15:06.000 236 21207.16 7.95 42832.38 47795.00 2014-08-24 14:15:07.000 236 21207.12 7.95 42832.39 47794.98 2014-08-24 14:15:08.000 236 21207.12 7.93 42832.38 47795.00 2014-08-24 14:15:09.000 236 21207.13 7.95 42832.38 47794.99 2014-08-24 14:15:10.000 236 21207.14 7.95 42832.39 47794.99 2014-08-24 14:15:11.000 236 21207.17 7.93 42832.38 47794.99 2014-08-24 14:15:12.000 236 21207.17 7.94 42832.38 47794.97 2014-08-24 14:15:13.000 236 21207.12 7.96 42832.33 47794.98 2014-08-24 14:15:14.000 236 21207.13 7.97 42832.32 47794.95 2014-08-24 14:15:15.000 236 21207.12 7.99 42832.30 47794.93 2014-08-24 14:15:16.000 236 21207.11 8.02 42832.29 47794.91 2014-08-24 14:15:17.000 236 21207.08 8.02 42832.31 47794.92 2014-08-24 14:15:18.000 236 21207.08 8.03 42832.30 47794.90 2014-08-24 14:15:19.000 236 21207.09 8.06 42832.30 47794.90 2014-08-24 14:15:20.000 236 21207.10 8.09 42832.26 47794.89 2014-08-24 14:15:21.000 236 21207.07 8.08 42832.28 47794.90 2014-08-24 14:15:22.000 236 21207.09 8.10 42832.28 47794.88 2014-08-24 14:15:23.000 236 21207.10 8.12 42832.28 47794.90 2014-08-24 14:15:24.000 236 21207.11 8.14 42832.28 47794.88 2014-08-24 14:15:25.000 236 21207.13 8.13 42832.28 47794.88 2014-08-24 14:15:26.000 236 21207.12 8.15 42832.30 47794.90 2014-08-24 14:15:27.000 236 21207.11 8.15 42832.29 47794.88 2014-08-24 14:15:28.000 236 21207.15 8.14 42832.27 47794.87 2014-08-24 14:15:29.000 236 21207.15 8.13 42832.31 47794.89 2014-08-24 14:15:30.000 236 21207.16 8.13 42832.28 47794.93 2014-08-24 14:15:31.000 236 21207.16 8.15 42832.31 47794.89 2014-08-24 14:15:32.000 236 21207.15 8.13 42832.31 47794.91 2014-08-24 14:15:33.000 236 21207.13 8.09 42832.30 47794.90 2014-08-24 14:15:34.000 236 21207.11 8.08 42832.32 47794.91 2014-08-24 14:15:35.000 236 21207.07 8.10 42832.32 47794.90 2014-08-24 14:15:36.000 236 21207.08 8.07 42832.34 47794.92 2014-08-24 14:15:37.000 236 21207.13 8.06 42832.36 47794.92 2014-08-24 14:15:38.000 236 21207.15 8.06 42832.34 47794.95 2014-08-24 14:15:39.000 236 21207.14 8.07 42832.34 47794.95 2014-08-24 14:15:40.000 236 21207.15 8.12 42832.31 47794.96 2014-08-24 14:15:41.000 236 21207.12 8.16 42832.31 47794.93 2014-08-24 14:15:42.000 236 21207.09 8.20 42832.26 47794.89 2014-08-24 14:15:43.000 236 21207.09 8.17 42832.24 47794.85 2014-08-24 14:15:44.000 236 21207.10 8.18 42832.25 47794.84 2014-08-24 14:15:45.000 236 21207.12 8.20 42832.22 47794.83 2014-08-24 14:15:46.000 236 21207.13 8.21 42832.20 47794.82 2014-08-24 14:15:47.000 236 21207.14 8.21 42832.20 47794.80 2014-08-24 14:15:48.000 236 21207.11 8.16 42832.20 47794.79 2014-08-24 14:15:49.000 236 21207.09 8.12 42832.24 47794.79 2014-08-24 14:15:50.000 236 21207.09 8.12 42832.24 47794.80 2014-08-24 14:15:51.000 236 21207.07 8.15 42832.22 47794.81 2014-08-24 14:15:52.000 236 21207.07 8.18 42832.21 47794.79 2014-08-24 14:15:53.000 236 21207.06 8.17 42832.21 47794.79 2014-08-24 14:15:54.000 236 21207.07 8.16 42832.18 47794.77 2014-08-24 14:15:55.000 236 21207.05 8.16 42832.18 47794.76 2014-08-24 14:15:56.000 236 21207.03 8.16 42832.15 47794.75 2014-08-24 14:15:57.000 236 21206.99 8.21 42832.12 47794.73 2014-08-24 14:15:58.000 236 21206.98 8.21 42832.12 47794.71 2014-08-24 14:15:59.000 236 21206.95 8.21 42832.12 47794.67 2014-08-24 14:16:00.000 236 21206.97 8.20 42832.14 47794.67 2014-08-24 14:16:01.000 236 21206.98 8.13 42832.12 47794.68 2014-08-24 14:16:02.000 236 21206.97 8.07 42832.14 47794.67 2014-08-24 14:16:03.000 236 21206.96 8.05 42832.17 47794.71 2014-08-24 14:16:04.000 236 21207.00 8.03 42832.21 47794.75 2014-08-24 14:16:05.000 236 21206.97 8.04 42832.21 47794.75 2014-08-24 14:16:06.000 236 21206.96 8.06 42832.19 47794.76 2014-08-24 14:16:07.000 236 21206.94 8.08 42832.18 47794.72 2014-08-24 14:16:08.000 236 21206.96 8.10 42832.16 47794.71 2014-08-24 14:16:09.000 236 21206.96 8.10 42832.17 47794.71 2014-08-24 14:16:10.000 236 21206.94 8.10 42832.12 47794.68 2014-08-24 14:16:11.000 236 21206.93 8.11 42832.10 47794.69 2014-08-24 14:16:12.000 236 21206.92 8.12 42832.12 47794.65 2014-08-24 14:16:13.000 236 21206.92 8.12 42832.14 47794.65 2014-08-24 14:16:14.000 236 21206.87 8.14 42832.14 47794.67 2014-08-24 14:16:15.000 236 21206.86 8.17 42832.12 47794.63 2014-08-24 14:16:16.000 236 21206.83 8.24 42832.09 47794.61 2014-08-24 14:16:17.000 236 21206.75 8.40 42832.05 47794.56 2014-08-24 14:16:18.000 236 21206.73 8.53 42831.95 47794.47 2014-08-24 14:16:19.000 236 21206.69 8.62 42831.83 47794.38 2014-08-24 14:16:20.000 236 21206.64 8.68 42831.72 47794.28 2014-08-24 14:16:21.000 236 21206.58 8.72 42831.65 47794.17 2014-08-24 14:16:22.000 236 21206.56 8.80 42831.59 47794.09 2014-08-24 14:16:23.000 236 21206.54 8.89 42831.53 47794.00 2014-08-24 14:16:24.000 236 21206.55 8.94 42831.46 47793.90 2014-08-24 14:16:25.000 236 21206.57 8.93 42831.40 47793.84 2014-08-24 14:16:26.000 236 21206.56 8.89 42831.37 47793.83 2014-08-24 14:16:27.000 236 21206.55 8.89 42831.38 47793.82 2014-08-24 14:16:28.000 236 21206.58 8.87 42831.39 47793.79 2014-08-24 14:16:29.000 236 21206.59 8.83 42831.38 47793.81 2014-08-24 14:16:30.000 236 21206.62 8.80 42831.37 47793.84 2014-08-24 14:16:31.000 236 21206.60 8.81 42831.41 47793.86 2014-08-24 14:16:32.000 236 21206.59 8.79 42831.44 47793.87 2014-08-24 14:16:33.000 236 21206.60 8.77 42831.44 47793.89 2014-08-24 14:16:34.000 236 21206.58 8.70 42831.47 47793.87 2014-08-24 14:16:35.000 236 21206.57 8.68 42831.52 47793.93 2014-08-24 14:16:36.000 236 21206.58 8.70 42831.52 47793.95 2014-08-24 14:16:37.000 236 21206.60 8.67 42831.53 47793.99 2014-08-24 14:16:38.000 236 21206.66 8.56 42831.57 47794.02 2014-08-24 14:16:39.000 236 21206.68 8.51 42831.66 47794.07 2014-08-24 14:16:40.000 236 21206.70 8.49 42831.73 47794.18 2014-08-24 14:16:41.000 236 21206.68 8.53 42831.79 47794.26 2014-08-24 14:16:42.000 236 21206.66 8.60 42831.74 47794.25 2014-08-24 14:16:43.000 236 21206.62 8.69 42831.72 47794.24 2014-08-24 14:16:44.000 236 21206.57 8.77 42831.70 47794.18 2014-08-24 14:16:45.000 236 21206.60 8.76 42831.66 47794.13 2014-08-24 14:16:46.000 236 21206.60 8.78 42831.62 47794.10 2014-08-24 14:16:47.000 236 21206.58 8.79 42831.64 47794.08 2014-08-24 14:16:48.000 236 21206.56 8.83 42831.63 47794.09 2014-08-24 14:16:49.000 236 21206.55 8.84 42831.64 47794.07 2014-08-24 14:16:50.000 236 21206.59 8.77 42831.69 47794.09 2014-08-24 14:16:51.000 236 21206.59 8.66 42831.72 47794.08 2014-08-24 14:16:52.000 236 21206.63 8.59 42831.76 47794.16 2014-08-24 14:16:53.000 236 21206.67 8.52 42831.81 47794.20 2014-08-24 14:16:54.000 236 21206.66 8.48 42831.89 47794.29 2014-08-24 14:16:55.000 236 21206.66 8.49 42831.94 47794.35 2014-08-24 14:16:56.000 236 21206.67 8.50 42832.02 47794.40 2014-08-24 14:16:57.000 236 21206.65 8.49 42832.04 47794.42 2014-08-24 14:16:58.000 236 21206.68 8.43 42832.06 47794.43 2014-08-24 14:16:59.000 236 21206.71 8.40 42832.08 47794.46 2014-08-24 14:17:00.000 236 21206.74 8.39 42832.08 47794.48 2014-08-24 14:17:01.000 236 21206.71 8.41 42832.14 47794.53 2014-08-24 14:17:02.000 236 21206.72 8.43 42832.10 47794.53 2014-08-24 14:17:03.000 236 21206.72 8.42 42832.11 47794.55 2014-08-24 14:17:04.000 236 21206.73 8.43 42832.10 47794.53 2014-08-24 14:17:05.000 236 21206.72 8.46 42832.13 47794.52 2014-08-24 14:17:06.000 236 21206.71 8.49 42832.12 47794.50 2014-08-24 14:17:07.000 236 21206.70 8.50 42832.09 47794.52 2014-08-24 14:17:08.000 236 21206.72 8.47 42832.05 47794.54 2014-08-24 14:17:09.000 236 21206.74 8.46 42832.08 47794.51 2014-08-24 14:17:10.000 236 21206.72 8.44 42832.08 47794.52 2014-08-24 14:17:11.000 236 21206.69 8.44 42832.06 47794.52 2014-08-24 14:17:12.000 236 21206.70 8.42 42832.07 47794.52 2014-08-24 14:17:13.000 236 21206.70 8.38 42832.09 47794.53 2014-08-24 14:17:14.000 236 21206.68 8.37 42832.13 47794.51 2014-08-24 14:17:15.000 236 21206.69 8.36 42832.12 47794.55 2014-08-24 14:17:16.000 236 21206.70 8.35 42832.08 47794.54 2014-08-24 14:17:17.000 236 21206.70 8.31 42832.11 47794.52 2014-08-24 14:17:18.000 236 21206.67 8.28 42832.09 47794.52 2014-08-24 14:17:19.000 236 21206.65 8.29 42832.11 47794.52 2014-08-24 14:17:20.000 236 21206.68 8.28 42832.12 47794.52 2014-08-24 14:17:21.000 236 21206.68 8.27 42832.14 47794.57 2014-08-24 14:17:22.000 236 21206.69 8.20 42832.14 47794.57 2014-08-24 14:17:23.000 236 21206.71 8.21 42832.14 47794.56 2014-08-24 14:17:24.000 236 21206.73 8.19 42832.15 47794.60 2014-08-24 14:17:25.000 236 21206.69 8.21 42832.14 47794.59 2014-08-24 14:17:26.000 236 21206.66 8.27 42832.15 47794.58 2014-08-24 14:17:27.000 236 21206.63 8.33 42832.11 47794.52 2014-08-24 14:17:28.000 236 21206.63 8.36 42832.09 47794.51 2014-08-24 14:17:29.000 236 21206.64 8.34 42832.04 47794.49 2014-08-24 14:17:30.000 236 21206.64 8.30 42832.02 47794.44 2014-08-24 14:17:31.000 236 21206.63 8.27 42832.01 47794.42 2014-08-24 14:17:32.000 236 21206.64 8.22 42832.06 47794.43 2014-08-24 14:17:33.000 236 21206.66 8.18 42832.07 47794.47 2014-08-24 14:17:34.000 236 21206.66 8.16 42832.07 47794.48 2014-08-24 14:17:35.000 236 21206.69 8.12 42832.08 47794.51 2014-08-24 14:17:36.000 236 21206.76 8.11 42832.08 47794.52 2014-08-24 14:17:37.000 236 21206.74 8.05 42832.11 47794.58 2014-08-24 14:17:38.000 236 21206.72 8.01 42832.12 47794.57 2014-08-24 14:17:39.000 236 21206.72 8.01 42832.16 47794.60 2014-08-24 14:17:40.000 236 21206.77 8.00 42832.14 47794.60 2014-08-24 14:17:41.000 236 21206.78 7.99 42832.15 47794.64 2014-08-24 14:17:42.000 236 21206.79 7.99 42832.20 47794.65 2014-08-24 14:17:43.000 236 21206.78 7.95 42832.18 47794.66 2014-08-24 14:17:44.000 236 21206.75 7.96 42832.15 47794.64 2014-08-24 14:17:45.000 236 21206.73 7.94 42832.19 47794.66 2014-08-24 14:17:46.000 236 21206.71 7.91 42832.24 47794.66 2014-08-24 14:17:47.000 236 21206.75 7.84 42832.25 47794.69 2014-08-24 14:17:48.000 236 21206.77 7.77 42832.26 47794.71 2014-08-24 14:17:49.000 236 21206.77 7.79 42832.31 47794.76 2014-08-24 14:17:50.000 236 21206.81 7.83 42832.35 47794.80 2014-08-24 14:17:51.000 236 21206.81 7.84 42832.31 47794.79 2014-08-24 14:17:52.000 236 21206.84 7.85 42832.32 47794.81 2014-08-24 14:17:53.000 236 21206.86 7.85 42832.30 47794.80 2014-08-24 14:17:54.000 236 21206.88 7.84 42832.31 47794.82 2014-08-24 14:17:55.000 236 21206.89 7.81 42832.32 47794.81 2014-08-24 14:17:56.000 236 21206.84 7.80 42832.31 47794.82 2014-08-24 14:17:57.000 236 21206.84 7.81 42832.31 47794.81 2014-08-24 14:17:58.000 236 21206.83 7.85 42832.31 47794.80 2014-08-24 14:17:59.000 236 21206.82 7.83 42832.29 47794.79 2014-08-24 14:18:00.000 236 21206.81 7.82 42832.29 47794.79 2014-08-24 14:18:01.000 236 21206.81 7.84 42832.27 47794.77 2014-08-24 14:18:02.000 236 21206.84 7.85 42832.27 47794.78 2014-08-24 14:18:03.000 236 21206.83 7.84 42832.28 47794.79 2014-08-24 14:18:04.000 236 21206.80 7.78 42832.29 47794.77 2014-08-24 14:18:05.000 236 21206.79 7.69 42832.30 47794.81 2014-08-24 14:18:06.000 236 21206.77 7.61 42832.36 47794.80 2014-08-24 14:18:07.000 236 21206.78 7.57 42832.40 47794.86 2014-08-24 14:18:08.000 236 21206.79 7.58 42832.46 47794.90 2014-08-24 14:18:09.000 236 21206.82 7.63 42832.49 47794.95 2014-08-24 14:18:10.000 236 21206.81 7.68 42832.50 47794.96 2014-08-24 14:18:11.000 236 21206.81 7.72 42832.47 47794.95 2014-08-24 14:18:12.000 236 21206.78 7.74 42832.48 47794.94 2014-08-24 14:18:13.000 236 21206.80 7.76 42832.46 47794.94 2014-08-24 14:18:14.000 236 21206.80 7.79 42832.43 47794.89 2014-08-24 14:18:15.000 236 21206.81 7.78 42832.41 47794.87 2014-08-24 14:18:16.000 236 21206.78 7.78 42832.42 47794.84 2014-08-24 14:18:17.000 236 21206.79 7.80 42832.40 47794.85 2014-08-24 14:18:18.000 236 21206.79 7.79 42832.39 47794.82 2014-08-24 14:18:19.000 236 21206.75 7.80 42832.38 47794.79 2014-08-24 14:18:20.000 236 21206.74 7.81 42832.34 47794.80 2014-08-24 14:18:21.000 236 21206.76 7.82 42832.35 47794.78 2014-08-24 14:18:22.000 236 21206.76 7.83 42832.38 47794.77 2014-08-24 14:18:23.000 236 21206.76 7.84 42832.36 47794.77 2014-08-24 14:18:24.000 236 21206.71 7.84 42832.36 47794.76 2014-08-24 14:18:25.000 236 21206.70 7.83 42832.35 47794.76 2014-08-24 14:18:26.000 236 21206.65 7.80 42832.37 47794.76 2014-08-24 14:18:27.000 236 21206.63 7.82 42832.40 47794.76 2014-08-24 14:18:28.000 236 21206.60 7.83 42832.35 47794.75 2014-08-24 14:18:29.000 236 21206.58 7.83 42832.34 47794.75 2014-08-24 14:18:30.000 236 21206.57 7.84 42832.36 47794.71 2014-08-24 14:18:31.000 236 21206.57 7.86 42832.37 47794.72 2014-08-24 14:18:32.000 236 21206.54 7.85 42832.34 47794.71 2014-08-24 14:18:33.000 236 21206.55 7.81 42832.36 47794.70 2014-08-24 14:18:34.000 236 21206.55 7.78 42832.38 47794.70 2014-08-24 14:18:35.000 236 21206.54 7.75 42832.39 47794.71 2014-08-24 14:18:36.000 236 21206.53 7.74 42832.38 47794.72 2014-08-24 14:18:37.000 236 21206.52 7.75 42832.43 47794.73 2014-08-24 14:18:38.000 236 21206.54 7.74 42832.44 47794.73 2014-08-24 14:18:39.000 236 21206.51 7.74 42832.43 47794.76 2014-08-24 14:18:40.000 236 21206.51 7.75 42832.43 47794.75 2014-08-24 14:18:41.000 236 21206.53 7.80 42832.40 47794.74 2014-08-24 14:18:42.000 236 21206.58 7.82 42832.40 47794.75 2014-08-24 14:18:43.000 236 21206.56 7.81 42832.41 47794.74 2014-08-24 14:18:44.000 236 21206.58 7.82 42832.41 47794.73 2014-08-24 14:18:45.000 236 21206.57 7.84 42832.40 47794.74 2014-08-24 14:18:46.000 236 21206.57 7.87 42832.39 47794.72 2014-08-24 14:18:47.000 236 21206.55 7.86 42832.35 47794.69 2014-08-24 14:18:48.000 236 21206.52 7.87 42832.34 47794.69 2014-08-24 14:18:49.000 236 21206.49 7.90 42832.33 47794.65 2014-08-24 14:18:50.000 236 21206.50 7.93 42832.30 47794.64 2014-08-24 14:18:51.000 236 21206.48 7.92 42832.29 47794.62 2014-08-24 14:18:52.000 236 21206.48 7.93 42832.28 47794.61 2014-08-24 14:18:53.000 236 21206.48 7.90 42832.26 47794.58 2014-08-24 14:18:54.000 236 21206.44 7.86 42832.23 47794.58 2014-08-24 14:18:55.000 236 21206.46 7.86 42832.26 47794.56 2014-08-24 14:18:56.000 236 21206.46 7.87 42832.27 47794.55 2014-08-24 14:18:57.000 236 21206.47 7.85 42832.25 47794.54 2014-08-24 14:18:58.000 236 21206.44 7.85 42832.26 47794.53 2014-08-24 14:18:59.000 236 21206.41 7.89 42832.24 47794.55 2014-08-24 14:19:00.000 236 21206.40 7.95 42832.19 47794.54 2014-08-24 14:19:01.000 236 21206.40 7.99 42832.16 47794.46 2014-08-24 14:19:02.000 236 21206.40 8.02 42832.15 47794.45 2014-08-24 14:19:03.000 236 21206.39 8.04 42832.14 47794.44 2014-08-24 14:19:04.000 236 21206.37 8.06 42832.15 47794.41 2014-08-24 14:19:05.000 236 21206.39 8.09 42832.11 47794.38 2014-08-24 14:19:06.000 236 21206.40 8.11 42832.07 47794.40 2014-08-24 14:19:07.000 236 21206.37 8.12 42832.05 47794.37 2014-08-24 14:19:08.000 236 21206.35 8.13 42832.02 47794.36 2014-08-24 14:19:09.000 236 21206.39 8.17 42832.00 47794.32 2014-08-24 14:19:10.000 236 21206.38 8.20 42831.98 47794.31 2014-08-24 14:19:11.000 236 21206.38 8.19 42832.00 47794.30 2014-08-24 14:19:12.000 236 21206.37 8.21 42832.02 47794.28 2014-08-24 14:19:13.000 236 21206.34 8.19 42831.99 47794.29 2014-08-24 14:19:14.000 236 21206.33 8.18 42831.98 47794.27 2014-08-24 14:19:15.000 236 21206.31 8.24 42831.97 47794.28 2014-08-24 14:19:16.000 236 21206.32 8.25 42831.99 47794.24 2014-08-24 14:19:17.000 236 21206.32 8.23 42831.97 47794.22 2014-08-24 14:19:18.000 236 21206.35 8.21 42831.96 47794.25 2014-08-24 14:19:19.000 236 21206.36 8.21 42832.00 47794.25 2014-08-24 14:19:20.000 236 21206.36 8.21 42831.99 47794.26 2014-08-24 14:19:21.000 236 21206.34 8.24 42831.98 47794.26 2014-08-24 14:19:22.000 236 21206.32 8.31 42831.93 47794.24 2014-08-24 14:19:23.000 236 21206.21 8.49 42831.88 47794.20 2014-08-24 14:19:24.000 236 21206.11 8.69 42831.77 47794.10 2014-08-24 14:19:25.000 236 21206.03 8.84 42831.62 47793.95 2014-08-24 14:19:26.000 236 21205.98 8.89 42831.53 47793.80 2014-08-24 14:19:27.000 236 21205.95 8.92 42831.47 47793.70 2014-08-24 14:19:28.000 236 21205.94 8.96 42831.40 47793.59 2014-08-24 14:19:29.000 236 21205.94 8.96 42831.36 47793.52 2014-08-24 14:19:30.000 236 21205.97 8.88 42831.33 47793.52 2014-08-24 14:19:31.000 236 21205.98 8.80 42831.32 47793.50 2014-08-24 14:19:32.000 236 21205.97 8.80 42831.37 47793.51 2014-08-24 14:19:33.000 236 21205.96 8.87 42831.36 47793.55 2014-08-24 14:19:34.000 236 21205.95 8.94 42831.36 47793.54 2014-08-24 14:19:35.000 236 21205.95 9.00 42831.28 47793.54 2014-08-24 14:19:36.000 236 21205.97 9.05 42831.30 47793.52 2014-08-24 14:19:37.000 236 21205.96 9.11 42831.28 47793.49 2014-08-24 14:19:38.000 236 21205.95 9.15 42831.26 47793.46 2014-08-24 14:19:39.000 236 21205.95 9.16 42831.21 47793.43 2014-08-24 14:19:40.000 236 21205.95 9.14 42831.22 47793.41 2014-08-24 14:19:41.000 236 21205.94 9.14 42831.23 47793.41 2014-08-24 14:19:42.000 236 21205.93 9.11 42831.22 47793.39 2014-08-24 14:19:43.000 236 21205.93 9.06 42831.25 47793.41 2014-08-24 14:19:44.000 236 21205.94 9.05 42831.27 47793.44 2014-08-24 14:19:45.000 236 21205.93 9.07 42831.27 47793.45 2014-08-24 14:19:46.000 236 21205.94 9.06 42831.28 47793.45 2014-08-24 14:19:47.000 236 21205.92 9.04 42831.28 47793.46 2014-08-24 14:19:48.000 236 21205.88 9.09 42831.28 47793.49 2014-08-24 14:19:49.000 236 21205.81 9.29 42831.24 47793.45 2014-08-24 14:19:50.000 236 21205.75 9.48 42831.15 47793.38 2014-08-24 14:19:51.000 236 21205.72 9.58 42831.01 47793.21 2014-08-24 14:19:52.000 236 21205.67 9.64 42830.91 47793.10 2014-08-24 14:19:53.000 236 21205.62 9.69 42830.83 47793.04 2014-08-24 14:19:54.000 236 21205.62 9.67 42830.79 47792.92 2014-08-24 14:19:55.000 236 21205.65 9.63 42830.76 47792.87 2014-08-24 14:19:56.000 236 21205.62 9.63 42830.72 47792.83 2014-08-24 14:19:57.000 236 21205.65 9.63 42830.71 47792.84 2014-08-24 14:19:58.000 236 21205.67 9.67 42830.70 47792.83 2014-08-24 14:19:59.000 236 21205.67 9.70 42830.66 47792.82 2014-08-24 14:20:00.000 236 21205.63 9.68 42830.66 47792.80 2014-08-24 14:20:01.000 236 21205.63 9.64 42830.64 47792.80 2014-08-24 14:20:02.000 236 21205.65 9.62 42830.66 47792.76 2014-08-24 14:20:03.000 236 21205.67 9.61 42830.64 47792.81 2014-08-24 14:20:04.000 236 21205.68 9.57 42830.70 47792.83 2014-08-24 14:20:05.000 236 21205.69 9.55 42830.75 47792.83 2014-08-24 14:20:06.000 236 21205.73 9.46 42830.79 47792.87 2014-08-24 14:20:07.000 236 21205.73 9.45 42830.80 47792.92 2014-08-24 14:20:08.000 236 21205.70 9.49 42830.82 47792.92 2014-08-24 14:20:09.000 236 21205.66 9.57 42830.81 47792.94 2014-08-24 14:20:10.000 236 21205.67 9.59 42830.78 47792.90 2014-08-24 14:20:11.000 236 21205.67 9.58 42830.77 47792.90 2014-08-24 14:20:12.000 236 21205.71 9.59 42830.78 47792.90 2014-08-24 14:20:13.000 236 21205.70 9.60 42830.78 47792.91 2014-08-24 14:20:14.000 236 21205.68 9.59 42830.79 47792.89 2014-08-24 14:20:15.000 236 21205.67 9.60 42830.73 47792.90 2014-08-24 14:20:16.000 236 21205.67 9.57 42830.75 47792.90 2014-08-24 14:20:17.000 236 21205.69 9.53 42830.79 47792.90 2014-08-24 14:20:18.000 236 21205.71 9.49 42830.81 47792.91 2014-08-24 14:20:19.000 236 21205.75 9.44 42830.85 47792.96 2014-08-24 14:20:20.000 236 21205.75 9.39 42830.89 47793.00 2014-08-24 14:20:21.000 236 21205.81 9.35 42830.94 47793.06 2014-08-24 14:20:22.000 236 21205.83 9.30 42830.97 47793.11 2014-08-24 14:20:23.000 236 21205.86 9.23 42831.04 47793.17 2014-08-24 14:20:24.000 236 21205.89 9.16 42831.11 47793.22 2014-08-24 14:20:25.000 236 21205.93 9.06 42831.19 47793.32 2014-08-24 14:20:26.000 236 21205.92 9.06 42831.29 47793.40 2014-08-24 14:20:27.000 236 21205.87 9.12 42831.32 47793.46 2014-08-24 14:20:28.000 236 21205.83 9.16 42831.30 47793.45 2014-08-24 14:20:29.000 236 21205.83 9.18 42831.32 47793.48 2014-08-24 14:20:30.000 236 21205.85 9.13 42831.36 47793.46 2014-08-24 14:20:31.000 236 21205.83 9.06 42831.37 47793.47 2014-08-24 14:20:32.000 236 21205.82 9.08 42831.39 47793.49 2014-08-24 14:20:33.000 236 21205.79 9.07 42831.44 47793.54 2014-08-24 14:20:34.000 236 21205.73 9.05 42831.45 47793.51 2014-08-24 14:20:35.000 236 21205.71 9.05 42831.48 47793.55 2014-08-24 14:20:36.000 236 21205.65 9.06 42831.51 47793.54 2014-08-24 14:20:37.000 236 21205.61 9.06 42831.53 47793.56 2014-08-24 14:20:38.000 236 21205.58 9.06 42831.54 47793.57 2014-08-24 14:20:39.000 236 21205.56 9.05 42831.58 47793.59 2014-08-24 14:20:40.000 236 21205.53 9.07 42831.59 47793.59 2014-08-24 14:20:41.000 236 21205.52 9.07 42831.63 47793.60 2014-08-24 14:20:42.000 236 21205.49 9.10 42831.65 47793.60 2014-08-24 14:20:43.000 236 21205.53 9.10 42831.62 47793.61 2014-08-24 14:20:44.000 236 21205.50 9.10 42831.64 47793.62 2014-08-24 14:20:45.000 236 21205.49 9.14 42831.65 47793.61 2014-08-24 14:20:46.000 236 21205.43 9.17 42831.63 47793.58 2014-08-24 14:20:47.000 236 21205.43 9.20 42831.61 47793.58 2014-08-24 14:20:48.000 236 21205.43 9.22 42831.63 47793.57 2014-08-24 14:20:49.000 236 21205.41 9.23 42831.61 47793.56 2014-08-24 14:20:50.000 236 21205.40 9.20 42831.63 47793.56 2014-08-24 14:20:51.000 236 21205.38 9.21 42831.64 47793.53 2014-08-24 14:20:52.000 236 21205.35 9.20 42831.61 47793.53 2014-08-24 14:20:53.000 236 21205.31 9.17 42831.62 47793.53 2014-08-24 14:20:54.000 236 21205.28 9.15 42831.65 47793.52 2014-08-24 14:20:55.000 236 21205.27 9.16 42831.66 47793.53 2014-08-24 14:20:56.000 236 21205.28 9.15 42831.67 47793.55 2014-08-24 14:20:57.000 236 21205.30 9.10 42831.68 47793.53 2014-08-24 14:20:58.000 236 21205.35 9.04 42831.74 47793.58 2014-08-24 14:20:59.000 236 21205.40 9.00 42831.75 47793.62 2014-08-24 14:21:00.000 236 21205.44 8.97 42831.78 47793.65 2014-08-24 14:21:01.000 236 21205.50 8.94 42831.79 47793.70 2014-08-24 14:21:02.000 236 21205.51 8.94 42831.81 47793.73 2014-08-24 14:21:03.000 236 21205.50 8.94 42831.82 47793.72 2014-08-24 14:21:04.000 236 21205.53 8.94 42831.81 47793.78 2014-08-24 14:21:05.000 236 21205.52 8.96 42831.85 47793.79 2014-08-24 14:21:06.000 236 21205.52 8.95 42831.84 47793.81 2014-08-24 14:21:07.000 236 21205.48 8.97 42831.85 47793.84 2014-08-24 14:21:08.000 236 21205.50 8.98 42831.87 47793.84 2014-08-24 14:21:09.000 236 21205.44 8.97 42831.88 47793.82 2014-08-24 14:21:10.000 236 21205.41 8.98 42831.89 47793.81 2014-08-24 14:21:11.000 236 21205.35 9.05 42831.92 47793.80 2014-08-24 14:21:12.000 236 21205.29 9.06 42831.92 47793.78 2014-08-24 14:21:13.000 236 21205.32 9.04 42831.93 47793.81 2014-08-24 14:21:14.000 236 21205.34 9.03 42831.95 47793.79 2014-08-24 14:21:15.000 236 21205.33 9.05 42831.95 47793.81 2014-08-24 14:21:16.000 236 21205.28 9.08 42831.94 47793.80 2014-08-24 14:21:17.000 236 21205.30 9.15 42831.94 47793.79 2014-08-24 14:21:18.000 236 21205.28 9.16 42831.89 47793.76 2014-08-24 14:21:19.000 236 21205.27 9.19 42831.90 47793.77 2014-08-24 14:21:20.000 236 21205.26 9.21 42831.91 47793.75 2014-08-24 14:21:21.000 236 21205.28 9.20 42831.88 47793.73 2014-08-24 14:21:22.000 236 21205.27 9.19 42831.93 47793.74 2014-08-24 14:21:23.000 236 21205.25 9.21 42831.93 47793.75 2014-08-24 14:21:24.000 236 21205.27 9.20 42831.92 47793.76 2014-08-24 14:21:25.000 236 21205.28 9.20 42831.91 47793.78 2014-08-24 14:21:26.000 236 21205.25 9.19 42831.93 47793.77 2014-08-24 14:21:27.000 236 21205.24 9.20 42831.94 47793.77 2014-08-24 14:21:28.000 236 21205.26 9.22 42831.90 47793.78 2014-08-24 14:21:29.000 236 21205.27 9.25 42831.90 47793.78 2014-08-24 14:21:30.000 236 21205.26 9.25 42831.91 47793.78 2014-08-24 14:21:31.000 236 21205.24 9.20 42831.94 47793.76 2014-08-24 14:21:32.000 236 21205.29 9.15 42831.96 47793.75 2014-08-24 14:21:33.000 236 21205.33 9.09 42832.00 47793.80 2014-08-24 14:21:34.000 236 21205.40 9.07 42832.01 47793.86 2014-08-24 14:21:35.000 236 21205.44 9.10 42832.02 47793.92 2014-08-24 14:21:36.000 236 21205.43 9.12 42832.03 47793.88 2014-08-24 14:21:37.000 236 21205.42 9.16 42832.02 47793.91 2014-08-24 14:21:38.000 236 21205.41 9.17 42832.01 47793.89 2014-08-24 14:21:39.000 236 21205.39 9.23 42831.98 47793.87 2014-08-24 14:21:40.000 236 21205.35 9.28 42831.96 47793.84 2014-08-24 14:21:41.000 236 21205.33 9.30 42831.95 47793.80 2014-08-24 14:21:42.000 236 21205.32 9.31 42831.93 47793.79 2014-08-24 14:21:43.000 236 21205.31 9.29 42831.89 47793.77 2014-08-24 14:21:44.000 236 21205.30 9.28 42831.85 47793.75 2014-08-24 14:21:45.000 236 21205.28 9.27 42831.88 47793.73 2014-08-24 14:21:46.000 236 21205.24 9.28 42831.89 47793.75 2014-08-24 14:21:47.000 236 21205.21 9.30 42831.89 47793.73 2014-08-24 14:21:48.000 236 21205.18 9.29 42831.89 47793.71 2014-08-24 14:21:49.000 236 21205.16 9.27 42831.91 47793.69 2014-08-24 14:21:50.000 236 21205.13 9.28 42831.91 47793.67 2014-08-24 14:21:51.000 236 21205.11 9.28 42831.86 47793.65 2014-08-24 14:21:52.000 236 21205.09 9.30 42831.86 47793.65 2014-08-24 14:21:53.000 236 21205.09 9.32 42831.82 47793.64 2014-08-24 14:21:54.000 236 21205.08 9.35 42831.85 47793.60 2014-08-24 14:21:55.000 236 21205.08 9.36 42831.83 47793.60 2014-08-24 14:21:56.000 236 21205.05 9.40 42831.78 47793.57 2014-08-24 14:21:57.000 236 21205.00 9.44 42831.74 47793.55 2014-08-24 14:21:58.000 236 21205.00 9.42 42831.71 47793.50 2014-08-24 14:21:59.000 236 21205.00 9.43 42831.74 47793.46 2014-08-24 14:22:00.000 236 21205.01 9.41 42831.74 47793.48 2014-08-24 14:22:01.000 236 21204.99 9.38 42831.76 47793.47 2014-08-24 14:22:02.000 236 21204.97 9.38 42831.75 47793.48 2014-08-24 14:22:03.000 236 21204.97 9.38 42831.77 47793.48 2014-08-24 14:22:04.000 236 21204.98 9.35 42831.78 47793.50 2014-08-24 14:22:05.000 236 21204.96 9.36 42831.79 47793.51 2014-08-24 14:22:06.000 236 21204.94 9.37 42831.83 47793.51 2014-08-24 14:22:07.000 236 21204.89 9.37 42831.82 47793.52 2014-08-24 14:22:08.000 236 21204.87 9.37 42831.84 47793.51 2014-08-24 14:22:09.000 236 21204.86 9.40 42831.89 47793.51 2014-08-24 14:22:10.000 236 21204.81 9.41 42831.88 47793.54 2014-08-24 14:22:11.000 236 21204.83 9.41 42831.89 47793.54 2014-08-24 14:22:12.000 236 21204.85 9.45 42831.87 47793.55 2014-08-24 14:22:13.000 236 21204.83 9.47 42831.89 47793.54 2014-08-24 14:22:14.000 236 21204.80 9.50 42831.85 47793.52 2014-08-24 14:22:15.000 236 21204.79 9.56 42831.81 47793.50 2014-08-24 14:22:16.000 236 21204.78 9.56 42831.79 47793.45 2014-08-24 14:22:17.000 236 21204.74 9.57 42831.74 47793.42 2014-08-24 14:22:18.000 236 21204.73 9.55 42831.76 47793.41 2014-08-24 14:22:19.000 236 21204.74 9.56 42831.76 47793.38 2014-08-24 14:22:20.000 236 21204.70 9.57 42831.76 47793.37 2014-08-24 14:22:21.000 236 21204.67 9.57 42831.73 47793.36 2014-08-24 14:22:22.000 236 21204.67 9.61 42831.74 47793.35 2014-08-24 14:22:23.000 236 21204.68 9.58 42831.76 47793.33 2014-08-24 14:22:24.000 236 21204.68 9.60 42831.76 47793.38 2014-08-24 14:22:25.000 236 21204.71 9.60 42831.77 47793.35 2014-08-24 14:22:26.000 236 21204.69 9.61 42831.75 47793.37 2014-08-24 14:22:27.000 236 21204.62 9.80 42831.78 47793.36 2014-08-24 14:22:28.000 236 21204.51 10.04 42831.65 47793.34 2014-08-24 14:22:29.000 236 21204.46 10.22 42831.51 47793.19 2014-08-24 14:22:30.000 236 21204.45 10.28 42831.38 47793.05 2014-08-24 14:22:31.000 236 21204.43 10.25 42831.33 47792.95 2014-08-24 14:22:32.000 236 21204.50 10.24 42831.28 47792.90 2014-08-24 14:22:33.000 236 21204.51 10.21 42831.28 47792.88 2014-08-24 14:22:34.000 236 21204.50 10.22 42831.30 47792.87 2014-08-24 14:22:35.000 236 21204.53 10.19 42831.28 47792.89 2014-08-24 14:22:36.000 236 21204.50 10.19 42831.29 47792.89 2014-08-24 14:22:37.000 236 21204.49 10.18 42831.32 47792.89 2014-08-24 14:22:38.000 236 21204.51 10.17 42831.34 47792.88 2014-08-24 14:22:39.000 236 21204.42 10.24 42831.32 47792.87 2014-08-24 14:22:40.000 236 21204.37 10.33 42831.31 47792.87 2014-08-24 14:22:41.000 236 21204.40 10.39 42831.28 47792.83 2014-08-24 14:22:42.000 236 21204.41 10.45 42831.24 47792.80 2014-08-24 14:22:43.000 236 21204.38 10.46 42831.20 47792.75 2014-08-24 14:22:44.000 236 21204.40 10.43 42831.23 47792.72 2014-08-24 14:22:45.000 236 21204.40 10.38 42831.27 47792.73 2014-08-24 14:22:46.000 236 21204.42 10.36 42831.25 47792.76 2014-08-24 14:22:47.000 236 21204.45 10.38 42831.28 47792.76 2014-08-24 14:22:48.000 236 21204.39 10.39 42831.29 47792.81 2014-08-24 14:22:49.000 236 21204.38 10.43 42831.29 47792.80 2014-08-24 14:22:50.000 236 21204.37 10.52 42831.25 47792.77 2014-08-24 14:22:51.000 236 21204.29 10.66 42831.21 47792.76 2014-08-24 14:22:52.000 236 21204.28 10.66 42831.15 47792.67 2014-08-24 14:22:53.000 236 21204.31 10.57 42831.15 47792.61 2014-08-24 14:22:54.000 236 21204.35 10.51 42831.16 47792.64 2014-08-24 14:22:55.000 236 21204.37 10.53 42831.22 47792.69 2014-08-24 14:22:56.000 236 21204.34 10.63 42831.22 47792.69 2014-08-24 14:22:57.000 236 21204.29 10.66 42831.20 47792.68 2014-08-24 14:22:58.000 236 21204.32 10.65 42831.19 47792.66 2014-08-24 14:22:59.000 236 21204.34 10.70 42831.22 47792.68 2014-08-24 14:23:00.000 236 21204.28 10.84 42831.19 47792.67 2014-08-24 14:23:01.000 236 21204.22 10.98 42831.12 47792.63 2014-08-24 14:23:02.000 236 21204.18 11.07 42831.05 47792.56 2014-08-24 14:23:03.000 236 21204.13 11.10 42830.96 47792.47 2014-08-24 14:23:04.000 236 21204.09 11.11 42830.92 47792.41 2014-08-24 14:23:05.000 236 21204.12 11.14 42830.95 47792.37 2014-08-24 14:23:06.000 236 21204.11 11.18 42830.91 47792.32 2014-08-24 14:23:07.000 236 21204.08 11.20 42830.91 47792.31 2014-08-24 14:23:08.000 236 21204.08 11.18 42830.86 47792.29 2014-08-24 14:23:09.000 236 21204.08 11.17 42830.84 47792.27 2014-08-24 14:23:10.000 236 21204.07 11.10 42830.86 47792.28 2014-08-24 14:23:11.000 236 21204.09 10.98 42830.97 47792.30 2014-08-24 14:23:12.000 236 21204.16 10.86 42831.03 47792.36 2014-08-24 14:23:13.000 236 21204.20 10.84 42831.10 47792.47 2014-08-24 14:23:14.000 236 21204.22 10.84 42831.18 47792.54 2014-08-24 14:23:15.000 236 21204.24 10.83 42831.24 47792.60 2014-08-24 14:23:16.000 236 21204.23 10.86 42831.23 47792.65 2014-08-24 14:23:17.000 236 21204.18 10.92 42831.21 47792.63 2014-08-24 14:23:18.000 236 21204.14 10.96 42831.17 47792.63 2014-08-24 14:23:19.000 236 21204.13 11.00 42831.15 47792.62 2014-08-24 14:23:20.000 236 21204.11 11.02 42831.16 47792.59 2014-08-24 14:23:21.000 236 21204.13 11.02 42831.13 47792.56 2014-08-24 14:23:22.000 236 21204.11 11.02 42831.10 47792.50 2014-08-24 14:23:23.000 236 21204.12 11.00 42831.13 47792.54 2014-08-24 14:23:24.000 236 21204.12 10.97 42831.15 47792.53 2014-08-24 14:23:25.000 236 21204.13 10.94 42831.14 47792.53 2014-08-24 14:23:26.000 236 21204.11 10.92 42831.18 47792.56 2014-08-24 14:23:27.000 236 21204.10 10.91 42831.20 47792.57 2014-08-24 14:23:28.000 236 21204.10 10.87 42831.20 47792.57 2014-08-24 14:23:29.000 236 21204.11 10.84 42831.23 47792.61 2014-08-24 14:23:30.000 236 21204.12 10.82 42831.22 47792.63 2014-08-24 14:23:31.000 236 21204.14 10.82 42831.22 47792.62 2014-08-24 14:23:32.000 236 21204.15 10.78 42831.23 47792.68 2014-08-24 14:23:33.000 236 21204.15 10.72 42831.29 47792.66 2014-08-24 14:23:34.000 236 21204.17 10.66 42831.33 47792.70 2014-08-24 14:23:35.000 236 21204.16 10.64 42831.37 47792.74 2014-08-24 14:23:36.000 236 21204.17 10.65 42831.39 47792.76 2014-08-24 14:23:37.000 236 21204.13 10.66 42831.38 47792.78 2014-08-24 14:23:38.000 236 21204.08 10.64 42831.41 47792.77 2014-08-24 14:23:39.000 236 21204.09 10.65 42831.39 47792.75 2014-08-24 14:23:40.000 236 21204.07 10.67 42831.38 47792.77 2014-08-24 14:23:41.000 236 21204.01 10.75 42831.38 47792.77 2014-08-24 14:23:42.000 236 21203.94 10.90 42831.31 47792.70 2014-08-24 14:23:43.000 236 21203.86 11.06 42831.20 47792.62 2014-08-24 14:23:44.000 236 21203.82 11.15 42831.08 47792.51 2014-08-24 14:23:45.000 236 21203.81 11.18 42831.03 47792.41 2014-08-24 14:23:46.000 236 21203.81 11.20 42831.02 47792.32 2014-08-24 14:23:47.000 236 21203.81 11.20 42830.99 47792.29 2014-08-24 14:23:48.000 236 21203.80 11.18 42830.96 47792.27 2014-08-24 14:23:49.000 236 21203.78 11.16 42830.95 47792.25 2014-08-24 14:23:50.000 236 21203.81 11.15 42830.99 47792.27 2014-08-24 14:23:51.000 236 21203.81 11.15 42831.00 47792.27 2014-08-24 14:23:52.000 236 21203.81 11.12 42831.02 47792.30 2014-08-24 14:23:53.000 236 21203.84 11.06 42831.06 47792.30 2014-08-24 14:23:54.000 236 21203.87 11.00 42831.14 47792.37 2014-08-24 14:23:55.000 236 21203.91 10.96 42831.20 47792.42 2014-08-24 14:23:56.000 236 21203.96 10.96 42831.26 47792.52 2014-08-24 14:23:57.000 236 21203.97 10.94 42831.26 47792.55 2014-08-24 14:23:58.000 236 21204.00 10.93 42831.29 47792.61 2014-08-24 14:23:59.000 236 21204.02 10.93 42831.35 47792.66 2014-08-24 14:24:00.000 236 21204.01 10.95 42831.38 47792.71 2014-08-24 14:24:01.000 236 21204.00 10.93 42831.44 47792.73 2014-08-24 14:24:02.000 236 21203.98 10.94 42831.49 47792.78 2014-08-24 14:24:03.000 236 21203.97 10.94 42831.50 47792.80 2014-08-24 14:24:04.000 236 21203.97 10.90 42831.51 47792.79 2014-08-24 14:24:05.000 236 21203.98 10.84 42831.56 47792.83 2014-08-24 14:24:06.000 236 21204.00 10.75 42831.64 47792.87 2014-08-24 14:24:07.000 236 21204.04 10.71 42831.66 47792.95 2014-08-24 14:24:08.000 236 21204.11 10.72 42831.72 47792.98 2014-08-24 14:24:09.000 236 21204.14 10.70 42831.77 47793.07 2014-08-24 14:24:10.000 236 21204.14 10.65 42831.76 47793.12 2014-08-24 14:24:11.000 236 21204.14 10.63 42831.79 47793.11 2014-08-24 14:24:12.000 236 21204.16 10.65 42831.81 47793.17 2014-08-24 14:24:13.000 236 21204.15 10.69 42831.81 47793.17 2014-08-24 14:24:14.000 236 21204.18 10.69 42831.80 47793.19 2014-08-24 14:24:15.000 236 21204.15 10.68 42831.81 47793.17 2014-08-24 14:24:16.000 236 21204.16 10.67 42831.83 47793.21 2014-08-24 14:24:17.000 236 21204.15 10.67 42831.87 47793.18 2014-08-24 14:24:18.000 236 21204.16 10.68 42831.90 47793.22 2014-08-24 14:24:19.000 236 21204.18 10.64 42831.90 47793.23 2014-08-24 14:24:20.000 236 21204.23 10.62 42831.87 47793.24 2014-08-24 14:24:21.000 236 21204.23 10.61 42831.92 47793.27 2014-08-24 14:24:22.000 236 21204.25 10.56 42831.94 47793.31 2014-08-24 14:24:23.000 236 21204.27 10.56 42831.96 47793.31 2014-08-24 14:24:24.000 236 21204.26 10.56 42831.95 47793.33 2014-08-24 14:24:25.000 236 21204.26 10.58 42831.95 47793.33 2014-08-24 14:24:26.000 236 21204.27 10.55 42831.97 47793.36 2014-08-24 14:24:27.000 236 21204.24 10.54 42832.01 47793.34 2014-08-24 14:24:28.000 236 21204.24 10.56 42831.98 47793.34 2014-08-24 14:24:29.000 236 21204.27 10.55 42831.99 47793.36 2014-08-24 14:24:30.000 236 21204.27 10.54 42832.01 47793.37 2014-08-24 14:24:31.000 236 21204.26 10.54 42831.97 47793.39 2014-08-24 14:24:32.000 236 21204.28 10.52 42832.02 47793.39 2014-08-24 14:24:33.000 236 21204.32 10.52 42832.04 47793.42 2014-08-24 14:24:34.000 236 21204.33 10.51 42831.99 47793.42 2014-08-24 14:24:35.000 236 21204.31 10.53 42832.00 47793.43 2014-08-24 14:24:36.000 236 21204.27 10.53 42832.01 47793.41 2014-08-24 14:24:37.000 236 21204.28 10.52 42832.03 47793.43 2014-08-24 14:24:38.000 236 21204.29 10.53 42832.02 47793.41 2014-08-24 14:24:39.000 236 21204.28 10.52 42832.02 47793.42 2014-08-24 14:24:40.000 236 21204.27 10.54 42832.01 47793.40 2014-08-24 14:24:41.000 236 21204.24 10.57 42832.02 47793.40 2014-08-24 14:24:42.000 236 21204.21 10.57 42832.00 47793.40 2014-08-24 14:24:43.000 236 21204.20 10.54 42832.01 47793.37 2014-08-24 14:24:44.000 236 21204.20 10.52 42832.03 47793.38 2014-08-24 14:24:45.000 236 21204.22 10.53 42832.03 47793.39 2014-08-24 14:24:46.000 236 21204.22 10.55 42832.04 47793.37 2014-08-24 14:24:47.000 236 21204.22 10.62 42832.02 47793.40 2014-08-24 14:24:48.000 236 21204.22 10.64 42832.02 47793.37 2014-08-24 14:24:49.000 236 21204.20 10.66 42832.00 47793.37 2014-08-24 14:24:50.000 236 21204.18 10.69 42832.03 47793.34 2014-08-24 14:24:51.000 236 21204.15 10.66 42832.00 47793.35 2014-08-24 14:24:52.000 236 21204.13 10.68 42831.96 47793.33 2014-08-24 14:24:53.000 236 21204.14 10.68 42831.99 47793.32 2014-08-24 14:24:54.000 236 21204.14 10.63 42832.00 47793.30 2014-08-24 14:24:55.000 236 21204.13 10.63 42831.99 47793.32 2014-08-24 14:24:56.000 236 21204.11 10.66 42831.97 47793.31 2014-08-24 14:24:57.000 236 21204.09 10.68 42832.03 47793.33 2014-08-24 14:24:58.000 236 21204.11 10.69 42832.00 47793.31 2014-08-24 14:24:59.000 236 21204.10 10.70 42831.99 47793.32 2014-08-24 14:25:00.000 236 21204.11 10.70 42831.97 47793.31 2014-08-24 14:25:01.000 236 21204.11 10.73 42832.00 47793.30 2014-08-24 14:25:02.000 236 21204.11 10.72 42832.02 47793.30 2014-08-24 14:25:03.000 236 21204.13 10.72 42832.00 47793.30 2014-08-24 14:25:04.000 236 21204.11 10.73 42831.97 47793.30 2014-08-24 14:25:05.000 236 21204.08 10.76 42831.98 47793.29 2014-08-24 14:25:06.000 236 21204.03 10.81 42831.94 47793.24 2014-08-24 14:25:07.000 236 21204.05 10.84 42831.90 47793.21 2014-08-24 14:25:08.000 236 21204.06 10.87 42831.87 47793.18 2014-08-24 14:25:09.000 236 21204.02 10.87 42831.85 47793.19 2014-08-24 14:25:10.000 236 21204.05 10.86 42831.84 47793.15 2014-08-24 14:25:11.000 236 21204.03 10.88 42831.81 47793.12 2014-08-24 14:25:12.000 236 21204.00 10.87 42831.84 47793.10 2014-08-24 14:25:13.000 236 21204.01 10.86 42831.85 47793.10 2014-08-24 14:25:14.000 236 21204.00 10.85 42831.83 47793.12 2014-08-24 14:25:15.000 236 21204.02 10.81 42831.86 47793.10 2014-08-24 14:25:16.000 236 21204.04 10.78 42831.88 47793.12 2014-08-24 14:25:17.000 236 21204.04 10.76 42831.91 47793.13 2014-08-24 14:25:18.000 236 21204.05 10.69 42831.91 47793.15 2014-08-24 14:25:19.000 236 21204.07 10.68 42831.96 47793.20 2014-08-24 14:25:20.000 236 21204.05 10.67 42831.99 47793.22 2014-08-24 14:25:21.000 236 21204.09 10.69 42832.02 47793.25 2014-08-24 14:25:22.000 236 21204.08 10.71 42831.97 47793.26 2014-08-24 14:25:23.000 236 21204.06 10.75 42831.96 47793.25 2014-08-24 14:25:24.000 236 21204.06 10.77 42831.99 47793.27 2014-08-24 14:25:25.000 236 21204.03 10.78 42831.94 47793.24 2014-08-24 14:25:26.000 236 21204.04 10.77 42831.95 47793.24 2014-08-24 14:25:27.000 236 21204.08 10.78 42831.94 47793.26 2014-08-24 14:25:28.000 236 21204.06 10.81 42831.96 47793.24 2014-08-24 14:25:29.000 236 21204.09 10.82 42831.96 47793.26 2014-08-24 14:25:30.000 236 21204.08 10.82 42831.95 47793.26 2014-08-24 14:25:31.000 236 21204.08 10.83 42831.96 47793.26 2014-08-24 14:25:32.000 236 21204.09 10.81 42831.97 47793.28 2014-08-24 14:25:33.000 236 21204.11 10.82 42831.97 47793.29 2014-08-24 14:25:34.000 236 21204.09 10.79 42831.99 47793.29 2014-08-24 14:25:35.000 236 21204.09 10.78 42831.99 47793.31 2014-08-24 14:25:36.000 236 21204.10 10.80 42832.00 47793.28 2014-08-24 14:25:37.000 236 21204.11 10.82 42832.03 47793.31 2014-08-24 14:25:38.000 236 21204.06 10.78 42832.04 47793.29 2014-08-24 14:25:39.000 236 21204.06 10.75 42832.07 47793.32 2014-08-24 14:25:40.000 236 21204.04 10.77 42832.07 47793.30 2014-08-24 14:25:41.000 236 21204.00 10.78 42832.08 47793.33 2014-08-24 14:25:42.000 236 21203.98 10.76 42832.10 47793.34 2014-08-24 14:25:43.000 236 21204.02 10.75 42832.15 47793.32 2014-08-24 14:25:44.000 236 21203.99 10.75 42832.13 47793.33 2014-08-24 14:25:45.000 236 21203.94 10.79 42832.12 47793.32 2014-08-24 14:25:46.000 236 21203.90 10.83 42832.12 47793.32 2014-08-24 14:25:47.000 236 21203.90 10.87 42832.09 47793.30 2014-08-24 14:25:48.000 236 21203.90 10.91 42832.05 47793.28 2014-08-24 14:25:49.000 236 21203.90 10.96 42832.07 47793.28 2014-08-24 14:25:50.000 236 21203.91 10.98 42832.03 47793.27 2014-08-24 14:25:51.000 236 21203.90 10.99 42831.97 47793.25 2014-08-24 14:25:52.000 236 21203.89 11.02 42831.97 47793.23 2014-08-24 14:25:53.000 236 21203.92 11.05 42831.97 47793.18 2014-08-24 14:25:54.000 236 21203.92 11.07 42831.92 47793.19 2014-08-24 14:25:55.000 236 21203.90 11.08 42831.92 47793.17 2014-08-24 14:25:56.000 236 21203.85 11.11 42831.93 47793.14 2014-08-24 14:25:57.000 236 21203.83 11.11 42831.90 47793.09 2014-08-24 14:25:58.000 236 21203.81 11.15 42831.88 47793.04 2014-08-24 14:25:59.000 236 21203.81 11.16 42831.81 47793.04 2014-08-24 14:26:00.000 236 21203.83 11.16 42831.80 47793.00 2014-08-24 14:26:01.000 236 21203.85 11.15 42831.77 47792.96 2014-08-24 14:26:02.000 236 21203.86 11.07 42831.76 47792.97 2014-08-24 14:26:03.000 236 21203.85 11.06 42831.78 47792.97 2014-08-24 14:26:04.000 236 21203.83 11.15 42831.79 47793.01 2014-08-24 14:26:05.000 236 21203.79 11.21 42831.78 47792.96 2014-08-24 14:26:06.000 236 21203.73 11.31 42831.68 47792.93 2014-08-24 14:26:07.000 236 21203.74 11.34 42831.64 47792.87 2014-08-24 14:26:08.000 236 21203.77 11.33 42831.63 47792.80 2014-08-24 14:26:09.000 236 21203.78 11.29 42831.61 47792.78 2014-08-24 14:26:10.000 236 21203.75 11.29 42831.62 47792.79 2014-08-24 14:26:11.000 236 21203.70 11.31 42831.58 47792.77 2014-08-24 14:26:12.000 236 21203.73 11.31 42831.61 47792.77 2014-08-24 14:26:13.000 236 21203.73 11.30 42831.56 47792.75 2014-08-24 14:26:14.000 236 21203.74 11.27 42831.53 47792.72 2014-08-24 14:26:15.000 236 21203.77 11.22 42831.57 47792.71 2014-08-24 14:26:16.000 236 21203.79 11.20 42831.59 47792.73 2014-08-24 14:26:17.000 236 21203.76 11.23 42831.65 47792.79 2014-08-24 14:26:18.000 236 21203.76 11.26 42831.67 47792.78 2014-08-24 14:26:19.000 236 21203.78 11.29 42831.66 47792.79 2014-08-24 14:26:20.000 236 21203.73 11.31 42831.66 47792.79 2014-08-24 14:26:21.000 236 21203.71 11.33 42831.62 47792.81 2014-08-24 14:26:22.000 236 21203.73 11.35 42831.59 47792.81 2014-08-24 14:26:23.000 236 21203.72 11.35 42831.60 47792.76 2014-08-24 14:26:24.000 236 21203.69 11.36 42831.62 47792.79 2014-08-24 14:26:25.000 236 21203.72 11.36 42831.60 47792.78 2014-08-24 14:26:26.000 236 21203.72 11.36 42831.63 47792.79 2014-08-24 14:26:27.000 236 21203.72 11.37 42831.63 47792.78 2014-08-24 14:26:28.000 236 21203.69 11.36 42831.63 47792.78 2014-08-24 14:26:29.000 236 21203.66 11.37 42831.62 47792.77 2014-08-24 14:26:30.000 236 21203.63 11.38 42831.62 47792.76 2014-08-24 14:26:31.000 236 21203.61 11.37 42831.59 47792.75 2014-08-24 14:26:32.000 236 21203.62 11.33 42831.65 47792.74 2014-08-24 14:26:33.000 236 21203.60 11.31 42831.66 47792.74 2014-08-24 14:26:34.000 236 21203.60 11.28 42831.67 47792.78 2014-08-24 14:26:35.000 236 21203.59 11.26 42831.68 47792.77 2014-08-24 14:26:36.000 236 21203.56 11.24 42831.70 47792.79 2014-08-24 14:26:37.000 236 21203.56 11.27 42831.72 47792.82 2014-08-24 14:26:38.000 236 21203.56 11.30 42831.73 47792.82 2014-08-24 14:26:39.000 236 21203.58 11.32 42831.75 47792.83 2014-08-24 14:26:40.000 236 21203.59 11.32 42831.77 47792.82 2014-08-24 14:26:41.000 236 21203.61 11.34 42831.76 47792.81 2014-08-24 14:26:42.000 236 21203.62 11.35 42831.76 47792.83 2014-08-24 14:26:43.000 236 21203.62 11.35 42831.75 47792.84 2014-08-24 14:26:44.000 236 21203.60 11.35 42831.72 47792.81 2014-08-24 14:26:45.000 236 21203.62 11.38 42831.73 47792.85 2014-08-24 14:26:46.000 236 21203.57 11.42 42831.70 47792.82 2014-08-24 14:26:47.000 236 21203.53 11.50 42831.69 47792.80 2014-08-24 14:26:48.000 236 21203.48 11.66 42831.63 47792.75 2014-08-24 14:26:49.000 236 21203.46 11.76 42831.55 47792.68 2014-08-24 14:26:50.000 236 21203.45 11.83 42831.47 47792.57 2014-08-24 14:26:51.000 236 21203.45 11.86 42831.40 47792.51 2014-08-24 14:26:52.000 236 21203.42 11.90 42831.35 47792.48 2014-08-24 14:26:53.000 236 21203.38 11.88 42831.29 47792.38 2014-08-24 14:26:54.000 236 21203.36 11.86 42831.24 47792.34 2014-08-24 14:26:55.000 236 21203.36 11.87 42831.23 47792.31 2014-08-24 14:26:56.000 236 21203.34 11.85 42831.26 47792.30 2014-08-24 14:26:57.000 236 21203.35 11.86 42831.23 47792.30 2014-08-24 14:26:58.000 236 21203.34 11.84 42831.21 47792.28 2014-08-24 14:26:59.000 236 21203.37 11.74 42831.22 47792.28 2014-08-24 14:27:00.000 236 21203.38 11.67 42831.25 47792.30 2014-08-24 14:27:01.000 236 21203.33 11.67 42831.30 47792.34 2014-08-24 14:27:02.000 236 21203.33 11.66 42831.35 47792.35 2014-08-24 14:27:03.000 236 21203.33 11.65 42831.38 47792.36 2014-08-24 14:27:04.000 236 21203.29 11.65 42831.37 47792.39 2014-08-24 14:27:05.000 236 21203.24 11.73 42831.37 47792.37 2014-08-24 14:27:06.000 236 21203.19 11.80 42831.34 47792.32 2014-08-24 14:27:07.000 236 21203.18 11.83 42831.28 47792.30 2014-08-24 14:27:08.000 236 21203.17 11.83 42831.26 47792.26 2014-08-24 14:27:09.000 236 21203.17 11.84 42831.23 47792.23 2014-08-24 14:27:10.000 236 21203.21 11.85 42831.24 47792.23 2014-08-24 14:27:11.000 236 21203.22 11.84 42831.25 47792.21 2014-08-24 14:27:12.000 236 21203.22 11.84 42831.23 47792.23 2014-08-24 14:27:13.000 236 21203.25 11.83 42831.27 47792.24 2014-08-24 14:27:14.000 236 21203.26 11.85 42831.29 47792.24 2014-08-24 14:27:15.000 236 21203.28 11.81 42831.29 47792.25 2014-08-24 14:27:16.000 236 21203.33 11.81 42831.31 47792.30 2014-08-24 14:27:17.000 236 21203.34 11.78 42831.35 47792.31 2014-08-24 14:27:18.000 236 21203.35 11.75 42831.37 47792.36 2014-08-24 14:27:19.000 236 21203.36 11.71 42831.41 47792.40 2014-08-24 14:27:20.000 236 21203.32 11.73 42831.40 47792.43 2014-08-24 14:27:21.000 236 21203.25 11.93 42831.41 47792.44 2014-08-24 14:27:22.000 236 21203.20 12.11 42831.37 47792.39 2014-08-24 14:27:23.000 236 21203.18 12.21 42831.26 47792.30 2014-08-24 14:27:24.000 236 21203.18 12.23 42831.18 47792.22 2014-08-24 14:27:25.000 236 21203.20 12.23 42831.15 47792.18 2014-08-24 14:27:26.000 236 21203.20 12.23 42831.10 47792.13 2014-08-24 14:27:27.000 236 21203.25 12.21 42831.12 47792.12 2014-08-24 14:27:28.000 236 21203.28 12.20 42831.09 47792.12 2014-08-24 14:27:29.000 236 21203.32 12.16 42831.11 47792.13 2014-08-24 14:27:30.000 236 21203.32 12.13 42831.14 47792.16 2014-08-24 14:27:31.000 236 21203.30 12.11 42831.19 47792.18 2014-08-24 14:27:32.000 236 21203.32 12.11 42831.17 47792.21 2014-08-24 14:27:33.000 236 21203.29 12.09 42831.21 47792.21 2014-08-24 14:27:34.000 236 21203.30 12.08 42831.24 47792.21 2014-08-24 14:27:35.000 236 21203.30 12.05 42831.25 47792.23 2014-08-24 14:27:36.000 236 21203.31 12.03 42831.27 47792.25 2014-08-24 14:27:37.000 236 21203.31 12.03 42831.30 47792.29 2014-08-24 14:27:38.000 236 21203.29 12.03 42831.31 47792.29 2014-08-24 14:27:39.000 236 21203.28 12.00 42831.32 47792.31 2014-08-24 14:27:40.000 236 21203.27 12.01 42831.35 47792.32 2014-08-24 14:27:41.000 236 21203.22 12.08 42831.36 47792.33 2014-08-24 14:27:42.000 236 21203.22 12.15 42831.30 47792.31 2014-08-24 14:27:43.000 236 21203.22 12.19 42831.30 47792.27 2014-08-24 14:27:44.000 236 21203.29 12.20 42831.27 47792.25 2014-08-24 14:27:45.000 236 21203.33 12.12 42831.25 47792.25 2014-08-24 14:27:46.000 236 21203.37 12.00 42831.28 47792.28 2014-08-24 14:27:47.000 236 21203.43 11.95 42831.36 47792.35 2014-08-24 14:27:48.000 236 21203.46 11.91 42831.43 47792.45 2014-08-24 14:27:49.000 236 21203.44 11.96 42831.46 47792.52 2014-08-24 14:27:50.000 236 21203.42 12.04 42831.51 47792.57 2014-08-24 14:27:51.000 236 21203.38 12.12 42831.50 47792.57 2014-08-24 14:27:52.000 236 21203.34 12.25 42831.42 47792.54 2014-08-24 14:27:53.000 236 21203.31 12.37 42831.36 47792.48 2014-08-24 14:27:54.000 236 21203.27 12.43 42831.27 47792.39 2014-08-24 14:27:55.000 236 21203.22 12.43 42831.23 47792.28 2014-08-24 14:27:56.000 236 21203.19 12.38 42831.21 47792.21 2014-08-24 14:27:57.000 236 21203.18 12.35 42831.23 47792.19 2014-08-24 14:27:58.000 236 21203.18 12.34 42831.21 47792.18 2014-08-24 14:27:59.000 236 21203.20 12.30 42831.21 47792.19 2014-08-24 14:28:00.000 236 21203.26 12.20 42831.24 47792.22 2014-08-24 14:28:01.000 236 21203.28 12.10 42831.29 47792.25 2014-08-24 14:28:02.000 236 21203.29 12.09 42831.33 47792.31 2014-08-24 14:28:03.000 236 21203.27 12.15 42831.39 47792.36 2014-08-24 14:28:04.000 236 21203.26 12.27 42831.36 47792.37 2014-08-24 14:28:05.000 236 21203.25 12.35 42831.29 47792.33 2014-08-24 14:28:06.000 236 21203.23 12.36 42831.24 47792.28 2014-08-24 14:28:07.000 236 21203.23 12.33 42831.23 47792.23 2014-08-24 14:28:08.000 236 21203.27 12.22 42831.23 47792.23 2014-08-24 14:28:09.000 236 21203.29 12.14 42831.31 47792.25 2014-08-24 14:28:10.000 236 21203.33 12.10 42831.38 47792.31 2014-08-24 14:28:11.000 236 21203.34 12.06 42831.42 47792.37 2014-08-24 14:28:12.000 236 21203.29 12.06 42831.45 47792.39 2014-08-24 14:28:13.000 236 21203.29 12.10 42831.46 47792.41 2014-08-24 14:28:14.000 236 21203.28 12.10 42831.44 47792.45 2014-08-24 14:28:15.000 236 21203.23 12.09 42831.44 47792.42 2014-08-24 14:28:16.000 236 21203.23 12.09 42831.46 47792.43 2014-08-24 14:28:17.000 236 21203.23 12.06 42831.45 47792.44 2014-08-24 14:28:18.000 236 21203.23 12.04 42831.48 47792.43 2014-08-24 14:28:19.000 236 21203.24 12.01 42831.50 47792.45 2014-08-24 14:28:20.000 236 21203.25 11.97 42831.51 47792.46 2014-08-24 14:28:21.000 236 21203.25 11.96 42831.55 47792.50 2014-08-24 14:28:22.000 236 21203.25 11.96 42831.56 47792.50 2014-08-24 14:28:23.000 236 21203.23 11.95 42831.57 47792.53 2014-08-24 14:28:24.000 236 21203.20 11.94 42831.58 47792.52 2014-08-24 14:28:25.000 236 21203.24 11.92 42831.60 47792.51 2014-08-24 14:28:26.000 236 21203.22 11.91 42831.62 47792.54 2014-08-24 14:28:27.000 236 21203.24 11.92 42831.64 47792.52 2014-08-24 14:28:28.000 236 21203.22 11.92 42831.65 47792.57 2014-08-24 14:28:29.000 236 21203.20 11.93 42831.65 47792.54 2014-08-24 14:28:30.000 236 21203.22 11.93 42831.64 47792.55 2014-08-24 14:28:31.000 236 21203.22 11.90 42831.65 47792.58 2014-08-24 14:28:32.000 236 21203.24 11.89 42831.66 47792.56 2014-08-24 14:28:33.000 236 21203.24 11.89 42831.68 47792.59 2014-08-24 14:28:34.000 236 21203.24 11.89 42831.65 47792.58 2014-08-24 14:28:35.000 236 21203.24 11.89 42831.67 47792.59 2014-08-24 14:28:36.000 236 21203.22 11.91 42831.65 47792.57 2014-08-24 14:28:37.000 236 21203.19 11.94 42831.64 47792.58 2014-08-24 14:28:38.000 236 21203.20 11.94 42831.65 47792.54 2014-08-24 14:28:39.000 236 21203.19 11.98 42831.62 47792.52 2014-08-24 14:28:40.000 236 21203.16 11.99 42831.58 47792.50 2014-08-24 14:28:41.000 236 21203.16 12.00 42831.55 47792.50 2014-08-24 14:28:42.000 236 21203.17 12.02 42831.54 47792.48 2014-08-24 14:28:43.000 236 21203.18 11.97 42831.55 47792.46 2014-08-24 14:28:44.000 236 21203.18 11.95 42831.57 47792.47 2014-08-24 14:28:45.000 236 21203.17 11.96 42831.54 47792.47 2014-08-24 14:28:46.000 236 21203.16 11.96 42831.52 47792.45 2014-08-24 14:28:47.000 236 21203.15 11.98 42831.51 47792.44 2014-08-24 14:28:48.000 236 21203.14 11.99 42831.54 47792.44 2014-08-24 14:28:49.000 236 21203.12 12.01 42831.50 47792.41 2014-08-24 14:28:50.000 236 21203.10 12.00 42831.47 47792.39 2014-08-24 14:28:51.000 236 21203.09 12.00 42831.46 47792.36 2014-08-24 14:28:52.000 236 21203.09 12.00 42831.46 47792.37 2014-08-24 14:28:53.000 236 21203.11 12.01 42831.48 47792.36 2014-08-24 14:28:54.000 236 21203.10 12.02 42831.48 47792.33 2014-08-24 14:28:55.000 236 21203.09 12.02 42831.48 47792.35 2014-08-24 14:28:56.000 236 21203.10 12.01 42831.48 47792.37 2014-08-24 14:28:57.000 236 21203.11 12.00 42831.51 47792.35 2014-08-24 14:28:58.000 236 21203.09 12.00 42831.49 47792.34 2014-08-24 14:28:59.000 236 21203.08 12.03 42831.46 47792.36 2014-08-24 14:29:00.000 236 21203.10 12.03 42831.47 47792.37 2014-08-24 14:29:01.000 236 21203.11 12.02 42831.53 47792.36 2014-08-24 14:29:02.000 236 21203.13 11.99 42831.54 47792.37 2014-08-24 14:29:03.000 236 21203.14 11.95 42831.54 47792.41 2014-08-24 14:29:04.000 236 21203.18 11.92 42831.54 47792.43 2014-08-24 14:29:05.000 236 21203.20 11.89 42831.55 47792.47 2014-08-24 14:29:06.000 236 21203.23 11.85 42831.56 47792.47 2014-08-24 14:29:07.000 236 21203.23 11.83 42831.59 47792.52 2014-08-24 14:29:08.000 236 21203.22 11.82 42831.61 47792.55 2014-08-24 14:29:09.000 236 21203.19 11.82 42831.58 47792.54 2014-08-24 14:29:10.000 236 21203.19 11.83 42831.66 47792.56 2014-08-24 14:29:11.000 236 21203.22 11.79 42831.65 47792.56 2014-08-24 14:29:12.000 236 21203.22 11.77 42831.64 47792.56 2014-08-24 14:29:13.000 236 21203.23 11.77 42831.65 47792.59 2014-08-24 14:29:14.000 236 21203.24 11.73 42831.66 47792.57 2014-08-24 14:29:15.000 236 21203.23 11.74 42831.72 47792.62 2014-08-24 14:29:16.000 236 21203.19 11.76 42831.69 47792.61 2014-08-24 14:29:17.000 236 21203.20 11.77 42831.65 47792.58 2014-08-24 14:29:18.000 236 21203.19 11.77 42831.65 47792.59 2014-08-24 14:29:19.000 236 21203.16 11.78 42831.62 47792.58 2014-08-24 14:29:20.000 236 21203.15 11.77 42831.61 47792.57 2014-08-24 14:29:21.000 236 21203.18 11.76 42831.66 47792.57 2014-08-24 14:29:22.000 236 21203.20 11.74 42831.68 47792.59 2014-08-24 14:29:23.000 236 21203.20 11.73 42831.64 47792.57 2014-08-24 14:29:24.000 236 21203.19 11.73 42831.64 47792.59 2014-08-24 14:29:25.000 236 21203.18 11.76 42831.66 47792.57 2014-08-24 14:29:26.000 236 21203.15 11.83 42831.65 47792.54 2014-08-24 14:29:27.000 236 21203.07 11.97 42831.58 47792.50 2014-08-24 14:29:28.000 236 21202.97 12.20 42831.46 47792.39 2014-08-24 14:29:29.000 236 21202.92 12.36 42831.28 47792.26 2014-08-24 14:29:30.000 236 21202.85 12.44 42831.16 47792.12 2014-08-24 14:29:31.000 236 21202.79 12.47 42831.06 47791.97 2014-08-24 14:29:32.000 236 21202.78 12.47 42831.00 47791.87 2014-08-24 14:29:33.000 236 21202.79 12.51 42830.97 47791.81 2014-08-24 14:29:34.000 236 21202.77 12.51 42830.90 47791.75 2014-08-24 14:29:35.000 236 21202.75 12.42 42830.89 47791.72 2014-08-24 14:29:36.000 236 21202.73 12.38 42830.92 47791.69 2014-08-24 14:29:37.000 236 21202.77 12.37 42830.93 47791.72 2014-08-24 14:29:38.000 236 21202.81 12.32 42830.94 47791.73 2014-08-24 14:29:39.000 236 21202.82 12.25 42830.98 47791.77 2014-08-24 14:29:40.000 236 21202.89 12.13 42831.05 47791.81 2014-08-24 14:29:41.000 236 21202.94 12.05 42831.11 47791.87 2014-08-24 14:29:42.000 236 21202.99 11.95 42831.19 47791.97 2014-08-24 14:29:43.000 236 21203.06 11.87 42831.28 47792.06 2014-08-24 14:29:44.000 236 21203.13 11.81 42831.33 47792.18 2014-08-24 14:29:45.000 236 21203.19 11.75 42831.41 47792.27 2014-08-24 14:29:46.000 236 21203.27 11.68 42831.47 47792.35 2014-08-24 14:29:47.000 236 21203.28 11.66 42831.54 47792.43 2014-08-24 14:29:48.000 236 21203.29 11.66 42831.57 47792.50 2014-08-24 14:29:49.000 236 21203.31 11.66 42831.58 47792.56 2014-08-24 14:29:50.000 236 21203.33 11.64 42831.63 47792.59 2014-08-24 14:29:51.000 236 21203.35 11.65 42831.71 47792.64 2014-08-24 14:29:52.000 236 21203.34 11.67 42831.72 47792.66 2014-08-24 14:29:53.000 236 21203.32 11.68 42831.70 47792.67 2014-08-24 14:29:54.000 236 21203.30 11.70 42831.68 47792.66 2014-08-24 14:29:55.000 236 21203.30 11.70 42831.67 47792.67 2014-08-24 14:29:56.000 236 21203.30 11.71 42831.67 47792.66 2014-08-24 14:29:57.000 236 21203.27 11.72 42831.67 47792.63 2014-08-24 14:29:58.000 236 21203.26 11.73 42831.64 47792.62 2014-08-24 14:29:59.000 236 21203.24 11.76 42831.64 47792.61 2014-08-24 14:30:00.000 236 21203.21 11.81 42831.62 47792.57 2014-08-24 14:30:01.000 236 21203.22 11.84 42831.59 47792.54 2014-08-24 14:30:02.000 236 21203.20 11.82 42831.59 47792.52 2014-08-24 14:30:03.000 236 21203.18 11.79 42831.61 47792.50 2014-08-24 14:30:04.000 236 21203.19 11.80 42831.58 47792.52 2014-08-24 14:30:05.000 236 21203.14 11.86 42831.55 47792.48 2014-08-24 14:30:06.000 236 21203.11 11.95 42831.50 47792.47 2014-08-24 14:30:07.000 236 21203.09 11.99 42831.48 47792.45 2014-08-24 14:30:08.000 236 21203.05 12.02 42831.47 47792.36 2014-08-24 14:30:09.000 236 21203.05 12.02 42831.39 47792.32 2014-08-24 14:30:10.000 236 21203.05 12.02 42831.38 47792.29 2014-08-24 14:30:11.000 236 21203.07 12.03 42831.38 47792.27 2014-08-24 14:30:12.000 236 21203.09 11.98 42831.38 47792.26 2014-08-24 14:30:13.000 236 21203.13 11.92 42831.41 47792.28 2014-08-24 14:30:14.000 236 21203.15 11.92 42831.43 47792.32 2014-08-24 14:30:15.000 236 21203.13 11.92 42831.47 47792.36 2014-08-24 14:30:16.000 236 21203.12 11.91 42831.46 47792.36 2014-08-24 14:30:17.000 236 21203.11 11.91 42831.47 47792.36 2014-08-24 14:30:18.000 236 21203.08 11.93 42831.46 47792.35 2014-08-24 14:30:19.000 236 21203.07 11.95 42831.45 47792.35 2014-08-24 14:30:20.000 236 21203.07 11.94 42831.48 47792.36 2014-08-24 14:30:21.000 236 21203.03 11.93 42831.49 47792.36 2014-08-24 14:30:22.000 236 21203.03 11.93 42831.49 47792.35 2014-08-24 14:30:23.000 236 21203.02 12.07 42831.47 47792.38 2014-08-24 14:30:24.000 236 21203.00 12.20 42831.42 47792.34 2014-08-24 14:30:25.000 236 21203.00 12.28 42831.34 47792.27 2014-08-24 14:30:26.000 236 21203.00 12.33 42831.25 47792.20 2014-08-24 14:30:27.000 236 21203.04 12.28 42831.28 47792.13 2014-08-24 14:30:28.000 236 21203.08 12.19 42831.29 47792.15 2014-08-24 14:30:29.000 236 21203.09 12.19 42831.29 47792.17 2014-08-24 14:30:30.000 236 21203.04 12.26 42831.28 47792.15 2014-08-24 14:30:31.000 236 21203.05 12.28 42831.27 47792.17 2014-08-24 14:30:32.000 236 21203.06 12.28 42831.24 47792.14 2014-08-24 14:30:33.000 236 21203.09 12.22 42831.25 47792.12 2014-08-24 14:30:34.000 236 21203.09 12.13 42831.26 47792.14 2014-08-24 14:30:35.000 236 21203.10 12.10 42831.30 47792.18 2014-08-24 14:30:36.000 236 21203.10 12.13 42831.32 47792.21 2014-08-24 14:30:37.000 236 21203.10 12.17 42831.36 47792.23 2014-08-24 14:30:38.000 236 21203.07 12.22 42831.33 47792.21 2014-08-24 14:30:39.000 236 21203.10 12.20 42831.30 47792.20 2014-08-24 14:30:40.000 236 21203.12 12.19 42831.30 47792.20 2014-08-24 14:30:41.000 236 21203.09 12.20 42831.32 47792.21 2014-08-24 14:30:42.000 236 21203.11 12.16 42831.31 47792.19 2014-08-24 14:30:43.000 236 21203.11 12.15 42831.33 47792.24 2014-08-24 14:30:44.000 236 21203.11 12.12 42831.32 47792.20 2014-08-24 14:30:45.000 236 21203.15 12.05 42831.37 47792.24 2014-08-24 14:30:46.000 236 21203.19 11.97 42831.43 47792.28 2014-08-24 14:30:47.000 236 21203.20 11.91 42831.50 47792.35 2014-08-24 14:30:48.000 236 21203.22 11.88 42831.54 47792.42 2014-08-24 14:30:49.000 236 21203.21 11.87 42831.57 47792.49 2014-08-24 14:30:50.000 236 21203.23 11.84 42831.58 47792.52 2014-08-24 14:30:51.000 236 21203.21 11.86 42831.61 47792.54 2014-08-24 14:30:52.000 236 21203.21 11.85 42831.65 47792.56 2014-08-24 14:30:53.000 236 21203.20 11.86 42831.64 47792.56 2014-08-24 14:30:54.000 236 21203.20 11.88 42831.66 47792.57 2014-08-24 14:30:55.000 236 21203.22 11.93 42831.65 47792.57 2014-08-24 14:30:56.000 236 21203.18 11.95 42831.66 47792.55 2014-08-24 14:30:57.000 236 21203.17 11.98 42831.65 47792.53 2014-08-24 14:30:58.000 236 21203.19 12.00 42831.62 47792.54 2014-08-24 14:30:59.000 236 21203.15 12.03 42831.60 47792.53 2014-08-24 14:31:00.000 236 21203.13 12.02 42831.59 47792.50 2014-08-24 14:31:01.000 236 21203.13 12.02 42831.55 47792.48 2014-08-24 14:31:02.000 236 21203.16 12.01 42831.54 47792.49 2014-08-24 14:31:03.000 236 21203.14 12.00 42831.57 47792.48 2014-08-24 14:31:04.000 236 21203.17 11.98 42831.58 47792.50 2014-08-24 14:31:05.000 236 21203.15 12.00 42831.60 47792.49 2014-08-24 14:31:06.000 236 21203.18 11.99 42831.63 47792.51 2014-08-24 14:31:07.000 236 21203.16 12.04 42831.62 47792.49 2014-08-24 14:31:08.000 236 21203.14 12.10 42831.59 47792.51 2014-08-24 14:31:09.000 236 21203.11 12.12 42831.56 47792.49 2014-08-24 14:31:10.000 236 21203.09 12.15 42831.55 47792.47 2014-08-24 14:31:11.000 236 21203.12 12.16 42831.56 47792.44 2014-08-24 14:31:12.000 236 21203.11 12.19 42831.53 47792.43 2014-08-24 14:31:13.000 236 21203.11 12.18 42831.52 47792.41 2014-08-24 14:31:14.000 236 21203.09 12.16 42831.51 47792.42 2014-08-24 14:31:15.000 236 21203.11 12.14 42831.50 47792.38 2014-08-24 14:31:16.000 236 21203.12 12.15 42831.52 47792.42 2014-08-24 14:31:17.000 236 21203.12 12.16 42831.51 47792.41 2014-08-24 14:31:18.000 236 21203.08 12.15 42831.52 47792.40 2014-08-24 14:31:19.000 236 21203.07 12.14 42831.51 47792.41 2014-08-24 14:31:20.000 236 21203.11 12.13 42831.49 47792.37 2014-08-24 14:31:21.000 236 21203.07 12.15 42831.50 47792.39 2014-08-24 14:31:22.000 236 21203.08 12.14 42831.50 47792.38 2014-08-24 14:31:23.000 236 21203.07 12.11 42831.49 47792.37 2014-08-24 14:31:24.000 236 21203.08 12.13 42831.48 47792.36 2014-08-24 14:31:25.000 236 21203.11 12.13 42831.49 47792.38 2014-08-24 14:31:26.000 236 21203.09 12.12 42831.46 47792.37 2014-08-24 14:31:27.000 236 21203.13 12.11 42831.47 47792.35 2014-08-24 14:31:28.000 236 21203.16 12.11 42831.44 47792.37 2014-08-24 14:31:29.000 236 21203.16 12.10 42831.45 47792.40 2014-08-24 14:31:30.000 236 21203.14 12.10 42831.45 47792.40 2014-08-24 14:31:31.000 236 21203.15 12.09 42831.47 47792.40 2014-08-24 14:31:32.000 236 21203.13 12.11 42831.47 47792.39 2014-08-24 14:31:33.000 236 21203.10 12.10 42831.49 47792.40 2014-08-24 14:31:34.000 236 21203.10 12.10 42831.47 47792.41 2014-08-24 14:31:35.000 236 21203.12 12.10 42831.47 47792.39 2014-08-24 14:31:36.000 236 21203.10 12.09 42831.50 47792.38 2014-08-24 14:31:37.000 236 21203.10 12.10 42831.47 47792.39 2014-08-24 14:31:38.000 236 21203.11 12.13 42831.44 47792.38 2014-08-24 14:31:39.000 236 21203.09 12.17 42831.42 47792.37 2014-08-24 14:31:40.000 236 21203.08 12.19 42831.44 47792.33 2014-08-24 14:31:41.000 236 21203.07 12.21 42831.43 47792.34 2014-08-24 14:31:42.000 236 21203.08 12.20 42831.39 47792.32 2014-08-24 14:31:43.000 236 21203.07 12.21 42831.42 47792.31 2014-08-24 14:31:44.000 236 21203.07 12.23 42831.43 47792.32 2014-08-24 14:31:45.000 236 21203.04 12.27 42831.43 47792.29 2014-08-24 14:31:46.000 236 21203.03 12.27 42831.42 47792.30 2014-08-24 14:31:47.000 236 21203.04 12.29 42831.39 47792.27 2014-08-24 14:31:48.000 236 21203.09 12.34 42831.38 47792.30 2014-08-24 14:31:49.000 236 21203.11 12.34 42831.41 47792.30 2014-08-24 14:31:50.000 236 21203.13 12.30 42831.41 47792.30 2014-08-24 14:31:51.000 236 21203.19 12.29 42831.41 47792.32 2014-08-24 14:31:52.000 236 21203.16 12.27 42831.40 47792.34 2014-08-24 14:31:53.000 236 21203.14 12.25 42831.40 47792.33 2014-08-24 14:31:54.000 236 21203.15 12.23 42831.45 47792.35 2014-08-24 14:31:55.000 236 21203.17 12.18 42831.47 47792.36 2014-08-24 14:31:56.000 236 21203.20 12.13 42831.48 47792.39 2014-08-24 14:31:57.000 236 21203.19 12.13 42831.49 47792.42 2014-08-24 14:31:58.000 236 21203.20 12.13 42831.55 47792.44 2014-08-24 14:31:59.000 236 21203.20 12.14 42831.54 47792.47 2014-08-24 14:32:00.000 236 21203.18 12.13 42831.52 47792.46 2014-08-24 14:32:01.000 236 21203.17 12.14 42831.53 47792.46 2014-08-24 14:32:02.000 236 21203.18 12.16 42831.55 47792.46 2014-08-24 14:32:03.000 236 21203.16 12.20 42831.53 47792.45 2014-08-24 14:32:04.000 236 21203.14 12.21 42831.53 47792.45 2014-08-24 14:32:05.000 236 21203.08 12.22 42831.50 47792.44 2014-08-24 14:32:06.000 236 21203.09 12.23 42831.51 47792.40 2014-08-24 14:32:07.000 236 21203.08 12.26 42831.52 47792.41 2014-08-24 14:32:08.000 236 21203.04 12.30 42831.48 47792.37 2014-08-24 14:32:09.000 236 21203.03 12.32 42831.45 47792.37 2014-08-24 14:32:10.000 236 21203.01 12.36 42831.42 47792.33 2014-08-24 14:32:11.000 236 21203.00 12.38 42831.40 47792.32 2014-08-24 14:32:12.000 236 21203.00 12.40 42831.34 47792.26 2014-08-24 14:32:13.000 236 21203.02 12.37 42831.31 47792.23 2014-08-24 14:32:14.000 236 21203.05 12.35 42831.34 47792.22 2014-08-24 14:32:15.000 236 21203.06 12.33 42831.36 47792.25 2014-08-24 14:32:16.000 236 21203.07 12.31 42831.40 47792.26 2014-08-24 14:32:17.000 236 21203.04 12.33 42831.40 47792.26 2014-08-24 14:32:18.000 236 21203.04 12.33 42831.41 47792.26 2014-08-24 14:32:19.000 236 21203.04 12.31 42831.42 47792.29 2014-08-24 14:32:20.000 236 21203.06 12.33 42831.43 47792.30 2014-08-24 14:32:21.000 236 21203.07 12.33 42831.41 47792.32 2014-08-24 14:32:22.000 236 21203.12 12.29 42831.42 47792.31 2014-08-24 14:32:23.000 236 21203.14 12.26 42831.43 47792.35 2014-08-24 14:32:24.000 236 21203.11 12.30 42831.45 47792.38 2014-08-24 14:32:25.000 236 21203.14 12.32 42831.46 47792.38 2014-08-24 14:32:26.000 236 21203.18 12.30 42831.52 47792.40 2014-08-24 14:32:27.000 236 21203.16 12.31 42831.47 47792.41 2014-08-24 14:32:28.000 236 21203.13 12.34 42831.47 47792.40 2014-08-24 14:32:29.000 236 21203.08 12.38 42831.45 47792.34 2014-08-24 14:32:30.000 236 21203.06 12.40 42831.42 47792.33 2014-08-24 14:32:31.000 236 21203.03 12.42 42831.37 47792.28 2014-08-24 14:32:32.000 236 21203.02 12.42 42831.35 47792.26 2014-08-24 14:32:33.000 236 21202.98 12.42 42831.32 47792.22 2014-08-24 14:32:34.000 236 21202.97 12.40 42831.30 47792.18 2014-08-24 14:32:35.000 236 21202.96 12.41 42831.35 47792.18 2014-08-24 14:32:36.000 236 21202.97 12.40 42831.33 47792.16 2014-08-24 14:32:37.000 236 21202.95 12.38 42831.33 47792.16 2014-08-24 14:32:38.000 236 21202.94 12.35 42831.37 47792.15 2014-08-24 14:32:39.000 236 21202.95 12.32 42831.36 47792.16 2014-08-24 14:32:40.000 236 21202.97 12.29 42831.37 47792.16 2014-08-24 14:32:41.000 236 21202.98 12.24 42831.39 47792.17 2014-08-24 14:32:42.000 236 21203.00 12.22 42831.43 47792.22 2014-08-24 14:32:43.000 236 21203.01 12.17 42831.49 47792.25 2014-08-24 14:32:44.000 236 21203.03 12.13 42831.50 47792.28 2014-08-24 14:32:45.000 236 21203.03 12.09 42831.49 47792.35 2014-08-24 14:32:46.000 236 21203.05 12.06 42831.54 47792.35 2014-08-24 14:32:47.000 236 21203.06 12.08 42831.55 47792.40 2014-08-24 14:32:48.000 236 21203.06 12.04 42831.59 47792.42 2014-08-24 14:32:49.000 236 21203.06 12.05 42831.59 47792.43 2014-08-24 14:32:50.000 236 21203.07 12.07 42831.60 47792.46 2014-08-24 14:32:51.000 236 21203.09 12.07 42831.58 47792.45 2014-08-24 14:32:52.000 236 21203.07 12.04 42831.56 47792.45 2014-08-24 14:32:53.000 236 21203.04 12.03 42831.59 47792.47 2014-08-24 14:32:54.000 236 21203.05 12.01 42831.62 47792.46 2014-08-24 14:32:55.000 236 21203.02 12.00 42831.62 47792.45 2014-08-24 14:32:56.000 236 21203.02 12.01 42831.60 47792.48 2014-08-24 14:32:57.000 236 21203.05 12.01 42831.61 47792.46 2014-08-24 14:32:58.000 236 21203.06 12.04 42831.58 47792.45 2014-08-24 14:32:59.000 236 21203.03 12.06 42831.60 47792.47 2014-08-24 14:33:00.000 236 21203.02 12.03 42831.57 47792.45 2014-08-24 14:33:01.000 236 21203.01 12.03 42831.58 47792.43 2014-08-24 14:33:02.000 236 21202.99 12.06 42831.58 47792.43 2014-08-24 14:33:03.000 236 21203.01 12.10 42831.57 47792.40 2014-08-24 14:33:04.000 236 21203.02 12.09 42831.55 47792.40 2014-08-24 14:33:05.000 236 21203.02 12.08 42831.54 47792.38 2014-08-24 14:33:06.000 236 21202.98 12.06 42831.55 47792.37 2014-08-24 14:33:07.000 236 21202.98 12.05 42831.56 47792.38 2014-08-24 14:33:08.000 236 21203.00 12.10 42831.54 47792.39 2014-08-24 14:33:09.000 236 21202.99 12.12 42831.54 47792.37 2014-08-24 14:33:10.000 236 21203.00 12.13 42831.51 47792.36 2014-08-24 14:33:11.000 236 21202.98 12.16 42831.52 47792.34 2014-08-24 14:33:12.000 236 21202.98 12.14 42831.52 47792.33 2014-08-24 14:33:13.000 236 21202.97 12.11 42831.51 47792.31 2014-08-24 14:33:14.000 236 21203.00 12.11 42831.49 47792.32 2014-08-24 14:33:15.000 236 21202.97 12.12 42831.50 47792.32 2014-08-24 14:33:16.000 236 21202.96 12.12 42831.49 47792.31 2014-08-24 14:33:17.000 236 21202.96 12.12 42831.47 47792.32 2014-08-24 14:33:18.000 236 21202.97 12.12 42831.46 47792.31 2014-08-24 14:33:19.000 236 21202.97 12.12 42831.44 47792.31 2014-08-24 14:33:20.000 236 21202.98 12.13 42831.45 47792.29 2014-08-24 14:33:21.000 236 21203.00 12.09 42831.46 47792.29 2014-08-24 14:33:22.000 236 21203.01 12.05 42831.47 47792.31 2014-08-24 14:33:23.000 236 21203.00 12.05 42831.48 47792.30 2014-08-24 14:33:24.000 236 21203.03 12.05 42831.48 47792.34 2014-08-24 14:33:25.000 236 21203.04 12.04 42831.45 47792.33 2014-08-24 14:33:26.000 236 21203.03 12.04 42831.47 47792.33 2014-08-24 14:33:27.000 236 21203.02 12.05 42831.50 47792.34 2014-08-24 14:33:28.000 236 21203.02 12.03 42831.49 47792.34 2014-08-24 14:33:29.000 236 21203.06 12.03 42831.49 47792.36 2014-08-24 14:33:30.000 236 21203.09 12.01 42831.51 47792.38 2014-08-24 14:33:31.000 236 21203.06 12.03 42831.48 47792.36 2014-08-24 14:33:32.000 236 21203.05 12.05 42831.46 47792.38 2014-08-24 14:33:33.000 236 21203.07 12.08 42831.44 47792.39 2014-08-24 14:33:34.000 236 21203.10 12.11 42831.44 47792.39 2014-08-24 14:33:35.000 236 21203.14 12.10 42831.47 47792.37 2014-08-24 14:33:36.000 236 21203.17 12.08 42831.49 47792.37 2014-08-24 14:33:37.000 236 21203.19 12.06 42831.48 47792.39 2014-08-24 14:33:38.000 236 21203.22 12.02 42831.49 47792.41 2014-08-24 14:33:39.000 236 21203.22 12.01 42831.55 47792.44 2014-08-24 14:33:40.000 236 21203.22 12.03 42831.55 47792.44 2014-08-24 14:33:41.000 236 21203.19 12.05 42831.53 47792.47 2014-08-24 14:33:42.000 236 21203.18 12.05 42831.52 47792.44 2014-08-24 14:33:43.000 236 21203.16 12.04 42831.51 47792.43 2014-08-24 14:33:44.000 236 21203.16 12.05 42831.53 47792.44 2014-08-24 14:33:45.000 236 21203.18 12.05 42831.49 47792.42 2014-08-24 14:33:46.000 236 21203.22 12.03 42831.52 47792.42 2014-08-24 14:33:47.000 236 21203.22 11.98 42831.54 47792.43 2014-08-24 14:33:48.000 236 21203.19 12.02 42831.55 47792.46 2014-08-24 14:33:49.000 236 21203.17 12.05 42831.55 47792.47 2014-08-24 14:33:50.000 236 21203.17 12.10 42831.56 47792.46 2014-08-24 14:33:51.000 236 21203.16 12.12 42831.54 47792.43 2014-08-24 14:33:52.000 236 21203.16 12.14 42831.51 47792.43 2014-08-24 14:33:53.000 236 21203.15 12.16 42831.49 47792.40 2014-08-24 14:33:54.000 236 21203.15 12.16 42831.46 47792.38 2014-08-24 14:33:55.000 236 21203.17 12.17 42831.45 47792.38 2014-08-24 14:33:56.000 236 21203.16 12.15 42831.43 47792.36 2014-08-24 14:33:57.000 236 21203.20 12.14 42831.44 47792.36 2014-08-24 14:33:58.000 236 21203.22 12.09 42831.47 47792.34 2014-08-24 14:33:59.000 236 21203.25 12.05 42831.49 47792.39 2014-08-24 14:34:00.000 236 21203.28 12.06 42831.52 47792.43 2014-08-24 14:34:01.000 236 21203.24 12.08 42831.52 47792.48 2014-08-24 14:34:02.000 236 21203.24 12.10 42831.54 47792.48 2014-08-24 14:34:03.000 236 21203.26 12.13 42831.53 47792.48 2014-08-24 14:34:04.000 236 21203.26 12.15 42831.55 47792.49 2014-08-24 14:34:05.000 236 21203.29 12.19 42831.54 47792.49 2014-08-24 14:34:06.000 236 21203.31 12.20 42831.55 47792.47 2014-08-24 14:34:07.000 236 21203.29 12.20 42831.57 47792.48 2014-08-24 14:34:08.000 236 21203.31 12.21 42831.53 47792.48 2014-08-24 14:34:09.000 236 21203.31 12.24 42831.53 47792.51 2014-08-24 14:34:10.000 236 21203.32 12.24 42831.56 47792.51 2014-08-24 14:34:11.000 236 21203.31 12.23 42831.53 47792.49 2014-08-24 14:34:12.000 236 21203.34 12.25 42831.49 47792.49 2014-08-24 14:34:13.000 236 21203.38 12.25 42831.49 47792.51 2014-08-24 14:34:14.000 236 21203.41 12.25 42831.51 47792.52 2014-08-24 14:34:15.000 236 21203.40 12.23 42831.54 47792.53 2014-08-24 14:34:16.000 236 21203.42 12.21 42831.55 47792.54 2014-08-24 14:34:17.000 236 21203.45 12.17 42831.55 47792.55 2014-08-24 14:34:18.000 236 21203.44 12.16 42831.54 47792.56 2014-08-24 14:34:19.000 236 21203.46 12.17 42831.56 47792.59 2014-08-24 14:34:20.000 236 21203.45 12.16 42831.58 47792.58 2014-08-24 14:34:21.000 236 21203.42 12.17 42831.59 47792.58 2014-08-24 14:34:22.000 236 21203.39 12.17 42831.57 47792.59 2014-08-24 14:34:23.000 236 21203.39 12.16 42831.59 47792.57 2014-08-24 14:34:24.000 236 21203.40 12.17 42831.58 47792.59 2014-08-24 14:34:25.000 236 21203.41 12.14 42831.62 47792.60 2014-08-24 14:34:26.000 236 21203.41 12.13 42831.62 47792.60 2014-08-24 14:34:27.000 236 21203.39 12.15 42831.60 47792.62 2014-08-24 14:34:28.000 236 21203.34 12.28 42831.60 47792.61 2014-08-24 14:34:29.000 236 21203.29 12.45 42831.50 47792.60 2014-08-24 14:34:30.000 236 21203.28 12.54 42831.44 47792.48 2014-08-24 14:34:31.000 236 21203.28 12.61 42831.34 47792.40 2014-08-24 14:34:32.000 236 21203.26 12.65 42831.31 47792.30 2014-08-24 14:34:33.000 236 21203.25 12.67 42831.22 47792.25 2014-08-24 14:34:34.000 236 21203.28 12.64 42831.16 47792.23 2014-08-24 14:34:35.000 236 21203.31 12.62 42831.15 47792.18 2014-08-24 14:34:36.000 236 21203.31 12.59 42831.15 47792.18 2014-08-24 14:34:37.000 236 21203.30 12.58 42831.16 47792.19 2014-08-24 14:34:38.000 236 21203.35 12.58 42831.22 47792.20 2014-08-24 14:34:39.000 236 21203.39 12.59 42831.22 47792.21 2014-08-24 14:34:40.000 236 21203.37 12.57 42831.21 47792.23 2014-08-24 14:34:41.000 236 21203.40 12.56 42831.24 47792.25 2014-08-24 14:34:42.000 236 21203.41 12.59 42831.23 47792.25 2014-08-24 14:34:43.000 236 21203.39 12.59 42831.23 47792.25 2014-08-24 14:34:44.000 236 21203.43 12.59 42831.22 47792.25 2014-08-24 14:34:45.000 236 21203.43 12.57 42831.25 47792.27 2014-08-24 14:34:46.000 236 21203.43 12.54 42831.26 47792.28 2014-08-24 14:34:47.000 236 21203.44 12.52 42831.29 47792.32 2014-08-24 14:34:48.000 236 21203.45 12.50 42831.27 47792.33 2014-08-24 14:34:49.000 236 21203.44 12.47 42831.28 47792.33 2014-08-24 14:34:50.000 236 21203.44 12.43 42831.33 47792.36 2014-08-24 14:34:51.000 236 21203.44 12.43 42831.35 47792.37 2014-08-24 14:34:52.000 236 21203.44 12.46 42831.35 47792.39 2014-08-24 14:34:53.000 236 21203.45 12.43 42831.35 47792.40 2014-08-24 14:34:54.000 236 21203.46 12.41 42831.40 47792.42 2014-08-24 14:34:55.000 236 21203.43 12.41 42831.42 47792.41 2014-08-24 14:34:56.000 236 21203.41 12.43 42831.39 47792.42 2014-08-24 14:34:57.000 236 21203.38 12.42 42831.35 47792.40 2014-08-24 14:34:58.000 236 21203.39 12.39 42831.36 47792.38 2014-08-24 14:34:59.000 236 21203.38 12.37 42831.33 47792.37 2014-08-24 14:35:00.000 236 21203.42 12.34 42831.32 47792.36 2014-08-24 14:35:01.000 236 21203.42 12.34 42831.35 47792.36 2014-08-24 14:35:02.000 236 21203.39 12.28 42831.36 47792.37 2014-08-24 14:35:03.000 236 21203.43 12.23 42831.39 47792.38 2014-08-24 14:35:04.000 236 21203.44 12.19 42831.40 47792.39 2014-08-24 14:35:05.000 236 21203.43 12.17 42831.41 47792.43 2014-08-24 14:35:06.000 236 21203.41 12.22 42831.43 47792.42 2014-08-24 14:35:07.000 236 21203.37 12.26 42831.41 47792.42 2014-08-24 14:35:08.000 236 21203.37 12.26 42831.39 47792.39 2014-08-24 14:35:09.000 236 21203.35 12.28 42831.36 47792.38 2014-08-24 14:35:10.000 236 21203.33 12.27 42831.34 47792.34 2014-08-24 14:35:11.000 236 21203.34 12.26 42831.34 47792.33 2014-08-24 14:35:12.000 236 21203.35 12.28 42831.33 47792.33 2014-08-24 14:35:13.000 236 21203.32 12.34 42831.30 47792.32 2014-08-24 14:35:14.000 236 21203.29 12.38 42831.26 47792.31 2014-08-24 14:35:15.000 236 21203.28 12.39 42831.25 47792.26 2014-08-24 14:35:16.000 236 21203.27 12.37 42831.22 47792.19 2014-08-24 14:35:17.000 236 21203.26 12.31 42831.22 47792.21 2014-08-24 14:35:18.000 236 21203.25 12.33 42831.26 47792.21 2014-08-24 14:35:19.000 236 21203.20 12.42 42831.22 47792.19 2014-08-24 14:35:20.000 236 21203.18 12.49 42831.18 47792.17 2014-08-24 14:35:21.000 236 21203.18 12.49 42831.12 47792.12 2014-08-24 14:35:22.000 236 21203.19 12.49 42831.10 47792.06 2014-08-24 14:35:23.000 236 21203.15 12.52 42831.06 47792.07 2014-08-24 14:35:24.000 236 21203.17 12.52 42831.07 47792.02 2014-08-24 14:35:25.000 236 21203.16 12.50 42831.04 47791.99 2014-08-24 14:35:26.000 236 21203.14 12.49 42831.04 47791.99 2014-08-24 14:35:27.000 236 21203.19 12.45 42831.07 47791.99 2014-08-24 14:35:28.000 236 21203.21 12.40 42831.10 47792.02 2014-08-24 14:35:29.000 236 21203.20 12.34 42831.16 47792.05 2014-08-24 14:35:30.000 236 21203.22 12.31 42831.18 47792.09 2014-08-24 14:35:31.000 236 21203.24 12.27 42831.24 47792.12 2014-08-24 14:35:32.000 236 21203.24 12.24 42831.26 47792.17 2014-08-24 14:35:33.000 236 21203.23 12.19 42831.28 47792.19 2014-08-24 14:35:34.000 236 21203.23 12.16 42831.33 47792.24 2014-08-24 14:35:35.000 236 21203.25 12.12 42831.36 47792.26 2014-08-24 14:35:36.000 236 21203.27 12.12 42831.37 47792.31 2014-08-24 14:35:37.000 236 21203.23 12.15 42831.40 47792.33 2014-08-24 14:35:38.000 236 21203.23 12.16 42831.40 47792.35 2014-08-24 14:35:39.000 236 21203.22 12.15 42831.40 47792.33 2014-08-24 14:35:40.000 236 21203.20 12.16 42831.42 47792.32 2014-08-24 14:35:41.000 236 21203.17 12.17 42831.43 47792.32 2014-08-24 14:35:42.000 236 21203.16 12.17 42831.41 47792.33 2014-08-24 14:35:43.000 236 21203.18 12.14 42831.44 47792.32 2014-08-24 14:35:44.000 236 21203.18 12.12 42831.44 47792.33 2014-08-24 14:35:45.000 236 21203.18 12.12 42831.46 47792.36 2014-08-24 14:35:46.000 236 21203.18 12.11 42831.44 47792.38 2014-08-24 14:35:47.000 236 21203.17 12.06 42831.46 47792.37 2014-08-24 14:35:48.000 236 21203.21 11.95 42831.51 47792.39 2014-08-24 14:35:49.000 236 21203.26 11.88 42831.54 47792.46 2014-08-24 14:35:50.000 236 21203.27 11.83 42831.62 47792.50 2014-08-24 14:35:51.000 236 21203.28 11.83 42831.67 47792.57 2014-08-24 14:35:52.000 236 21203.28 11.82 42831.71 47792.62 2014-08-24 14:35:53.000 236 21203.29 11.85 42831.75 47792.65 2014-08-24 14:35:54.000 236 21203.30 11.87 42831.75 47792.65 2014-08-24 14:35:55.000 236 21203.27 11.90 42831.73 47792.66 2014-08-24 14:35:56.000 236 21203.25 11.98 42831.69 47792.62 2014-08-24 14:35:57.000 236 21203.24 12.05 42831.66 47792.59 2014-08-24 14:35:58.000 236 21203.21 12.07 42831.63 47792.54 2014-08-24 14:35:59.000 236 21203.18 12.07 42831.58 47792.52 2014-08-24 14:36:00.000 236 21203.15 12.08 42831.57 47792.49 2014-08-24 14:36:01.000 236 21203.09 12.08 42831.57 47792.46 2014-08-24 14:36:02.000 236 21203.09 12.07 42831.54 47792.42 2014-08-24 14:36:03.000 236 21203.11 12.04 42831.59 47792.45 2014-08-24 14:36:04.000 236 21203.18 12.00 42831.62 47792.46 2014-08-24 14:36:05.000 236 21203.20 11.96 42831.61 47792.50 2014-08-24 14:36:06.000 236 21203.17 11.94 42831.67 47792.52 2014-08-24 14:36:07.000 236 21203.15 11.97 42831.69 47792.56 2014-08-24 14:36:08.000 236 21203.17 12.01 42831.68 47792.56 2014-08-24 14:36:09.000 236 21203.14 12.02 42831.67 47792.55 2014-08-24 14:36:10.000 236 21203.14 12.01 42831.67 47792.54 2014-08-24 14:36:11.000 236 21203.15 11.99 42831.68 47792.51 2014-08-24 14:36:12.000 236 21203.13 11.98 42831.66 47792.52 2014-08-24 14:36:13.000 236 21203.13 12.00 42831.64 47792.53 2014-08-24 14:36:14.000 236 21203.13 12.01 42831.62 47792.50 2014-08-24 14:36:15.000 236 21203.14 12.02 42831.62 47792.48 2014-08-24 14:36:16.000 236 21203.14 12.00 42831.60 47792.46 2014-08-24 14:36:17.000 236 21203.14 11.95 42831.64 47792.48 2014-08-24 14:36:18.000 236 21203.14 11.93 42831.64 47792.47 2014-08-24 14:36:19.000 236 21203.15 11.92 42831.63 47792.50 2014-08-24 14:36:20.000 236 21203.16 11.90 42831.65 47792.52 2014-08-24 14:36:21.000 236 21203.14 11.89 42831.66 47792.52 2014-08-24 14:36:22.000 236 21203.14 11.87 42831.69 47792.52 2014-08-24 14:36:23.000 236 21203.16 11.85 42831.72 47792.55 2014-08-24 14:36:24.000 236 21203.14 11.84 42831.73 47792.58 2014-08-24 14:36:25.000 236 21203.17 11.84 42831.72 47792.57 2014-08-24 14:36:26.000 236 21203.20 11.85 42831.71 47792.60 2014-08-24 14:36:27.000 236 21203.21 11.84 42831.75 47792.61 2014-08-24 14:36:28.000 236 21203.24 11.84 42831.75 47792.62 2014-08-24 14:36:29.000 236 21203.25 11.83 42831.71 47792.65 2014-08-24 14:36:30.000 236 21203.24 11.83 42831.71 47792.65 2014-08-24 14:36:31.000 236 21203.25 11.84 42831.74 47792.66 2014-08-24 14:36:32.000 236 21203.25 11.83 42831.72 47792.65 2014-08-24 14:36:33.000 236 21203.26 11.85 42831.73 47792.66 2014-08-24 14:36:34.000 236 21203.27 11.86 42831.72 47792.65 2014-08-24 14:36:35.000 236 21203.27 11.86 42831.76 47792.67 2014-08-24 14:36:36.000 236 21203.25 11.87 42831.76 47792.64 2014-08-24 14:36:37.000 236 21203.23 11.86 42831.75 47792.67 2014-08-24 14:36:38.000 236 21203.21 11.83 42831.75 47792.63 2014-08-24 14:36:39.000 236 21203.20 11.86 42831.72 47792.62 2014-08-24 14:36:40.000 236 21203.18 11.84 42831.70 47792.62 2014-08-24 14:36:41.000 236 21203.16 11.79 42831.73 47792.59 2014-08-24 14:36:42.000 236 21203.13 11.75 42831.72 47792.58 2014-08-24 14:36:43.000 236 21203.13 11.75 42831.77 47792.59 2014-08-24 14:36:44.000 236 21203.15 11.77 42831.78 47792.59 2014-08-24 14:36:45.000 236 21203.16 11.74 42831.84 47792.59 2014-08-24 14:36:46.000 236 21203.14 11.74 42831.83 47792.61 2014-08-24 14:36:47.000 236 21203.18 11.73 42831.80 47792.62 2014-08-24 14:36:48.000 236 21203.17 11.73 42831.83 47792.60 2014-08-24 14:36:49.000 236 21203.18 11.74 42831.78 47792.60 2014-08-24 14:36:50.000 236 21203.20 11.74 42831.79 47792.60 2014-08-24 14:36:51.000 236 21203.17 11.71 42831.82 47792.60 2014-08-24 14:36:52.000 236 21203.12 11.71 42831.81 47792.60 2014-08-24 14:36:53.000 236 21203.11 11.73 42831.82 47792.58 2014-08-24 14:36:54.000 236 21203.11 11.73 42831.80 47792.59 2014-08-24 14:36:55.000 236 21203.14 11.78 42831.77 47792.59 2014-08-24 14:36:56.000 236 21203.15 11.82 42831.76 47792.57 2014-08-24 14:36:57.000 236 21203.12 11.85 42831.73 47792.55 2014-08-24 14:36:58.000 236 21203.09 11.86 42831.70 47792.50 2014-08-24 14:36:59.000 236 21203.09 11.88 42831.69 47792.50 2014-08-24 14:37:00.000 236 21203.08 11.87 42831.67 47792.47 2014-08-24 14:37:01.000 236 21203.09 11.86 42831.64 47792.48 2014-08-24 14:37:02.000 236 21203.07 11.88 42831.66 47792.45 2014-08-24 14:37:03.000 236 21203.05 11.87 42831.68 47792.47 2014-08-24 14:37:04.000 236 21203.08 11.90 42831.67 47792.45 2014-08-24 14:37:05.000 236 21203.12 11.89 42831.68 47792.46 2014-08-24 14:37:06.000 236 21203.12 11.89 42831.68 47792.47 2014-08-24 14:37:07.000 236 21203.12 11.92 42831.66 47792.49 2014-08-24 14:37:08.000 236 21203.11 11.91 42831.61 47792.45 2014-08-24 14:37:09.000 236 21203.12 11.89 42831.58 47792.45 2014-08-24 14:37:10.000 236 21203.13 11.86 42831.61 47792.48 2014-08-24 14:37:11.000 236 21203.19 11.85 42831.59 47792.51 2014-08-24 14:37:12.000 236 21203.25 11.84 42831.62 47792.52 2014-08-24 14:37:13.000 236 21203.28 11.81 42831.66 47792.54 2014-08-24 14:37:14.000 236 21203.27 11.80 42831.67 47792.55 2014-08-24 14:37:15.000 236 21203.26 11.78 42831.67 47792.59 2014-08-24 14:37:16.000 236 21203.23 11.79 42831.69 47792.60 2014-08-24 14:37:17.000 236 21203.24 11.82 42831.69 47792.59 2014-08-24 14:37:18.000 236 21203.24 11.83 42831.68 47792.58 2014-08-24 14:37:19.000 236 21203.22 11.82 42831.68 47792.58 2014-08-24 14:37:20.000 236 21203.25 11.82 42831.72 47792.60 2014-08-24 14:37:21.000 236 21203.26 11.81 42831.70 47792.58 2014-08-24 14:37:22.000 236 21203.24 11.79 42831.72 47792.60 2014-08-24 14:37:23.000 236 21203.26 11.80 42831.67 47792.61 2014-08-24 14:37:24.000 236 21203.27 11.78 42831.67 47792.61 2014-08-24 14:37:25.000 236 21203.25 11.77 42831.71 47792.58 2014-08-24 14:37:26.000 236 21203.21 11.73 42831.72 47792.62 2014-08-24 14:37:27.000 236 21203.15 11.76 42831.74 47792.59 2014-08-24 14:37:28.000 236 21203.07 11.93 42831.69 47792.60 2014-08-24 14:37:29.000 236 21202.99 12.09 42831.63 47792.49 2014-08-24 14:37:30.000 236 21202.95 12.17 42831.56 47792.42 2014-08-24 14:37:31.000 236 21202.94 12.18 42831.47 47792.33 2014-08-24 14:37:32.000 236 21202.96 12.20 42831.39 47792.26 2014-08-24 14:37:33.000 236 21203.00 12.21 42831.35 47792.20 2014-08-24 14:37:34.000 236 21202.98 12.20 42831.33 47792.18 2014-08-24 14:37:35.000 236 21202.97 12.16 42831.32 47792.14 2014-08-24 14:37:36.000 236 21203.05 12.09 42831.34 47792.17 2014-08-24 14:37:37.000 236 21203.07 12.07 42831.33 47792.17 2014-08-24 14:37:38.000 236 21203.08 12.07 42831.35 47792.20 2014-08-24 14:37:39.000 236 21203.09 12.09 42831.35 47792.23 2014-08-24 14:37:40.000 236 21203.08 12.10 42831.36 47792.23 2014-08-24 14:37:41.000 236 21203.07 12.08 42831.35 47792.25 2014-08-24 14:37:42.000 236 21203.04 12.07 42831.37 47792.23 2014-08-24 14:37:43.000 236 21203.08 12.09 42831.36 47792.23 2014-08-24 14:37:44.000 236 21203.11 12.13 42831.37 47792.26 2014-08-24 14:37:45.000 236 21203.13 12.14 42831.38 47792.25 2014-08-24 14:37:46.000 236 21203.13 12.11 42831.39 47792.25 2014-08-24 14:37:47.000 236 21203.10 12.12 42831.37 47792.23 2014-08-24 14:37:48.000 236 21203.10 12.04 42831.39 47792.23 2014-08-24 14:37:49.000 236 21203.13 11.99 42831.45 47792.29 2014-08-24 14:37:50.000 236 21203.14 11.98 42831.47 47792.31 2014-08-24 14:37:51.000 236 21203.11 12.00 42831.47 47792.35 2014-08-24 14:37:52.000 236 21203.13 12.05 42831.47 47792.36 2014-08-24 14:37:53.000 236 21203.12 12.12 42831.47 47792.36 2014-08-24 14:37:54.000 236 21203.14 12.12 42831.45 47792.34 2014-08-24 14:37:55.000 236 21203.11 12.12 42831.43 47792.33 2014-08-24 14:37:56.000 236 21203.12 12.11 42831.44 47792.31 2014-08-24 14:37:57.000 236 21203.09 12.10 42831.44 47792.33 2014-08-24 14:37:58.000 236 21203.08 12.08 42831.46 47792.30 2014-08-24 14:37:59.000 236 21203.07 12.06 42831.47 47792.30 2014-08-24 14:38:00.000 236 21203.02 12.14 42831.44 47792.32 2014-08-24 14:38:01.000 236 21202.95 12.19 42831.41 47792.28 2014-08-24 14:38:02.000 236 21202.90 12.24 42831.40 47792.27 2014-08-24 14:38:03.000 236 21202.88 12.25 42831.41 47792.23 2014-08-24 14:38:04.000 236 21202.87 12.22 42831.38 47792.18 2014-08-24 14:38:05.000 236 21202.89 12.19 42831.41 47792.18 2014-08-24 14:38:06.000 236 21202.91 12.20 42831.44 47792.21 2014-08-24 14:38:07.000 236 21202.93 12.23 42831.44 47792.26 2014-08-24 14:38:08.000 236 21202.94 12.26 42831.43 47792.24 2014-08-24 14:38:09.000 236 21202.96 12.24 42831.43 47792.26 2014-08-24 14:38:10.000 236 21202.98 12.21 42831.46 47792.26 2014-08-24 14:38:11.000 236 21203.00 12.17 42831.50 47792.29 2014-08-24 14:38:12.000 236 21203.01 12.17 42831.49 47792.31 2014-08-24 14:38:13.000 236 21203.04 12.16 42831.56 47792.36 2014-08-24 14:38:14.000 236 21203.06 12.18 42831.54 47792.39 2014-08-24 14:38:15.000 236 21202.99 12.20 42831.55 47792.40 2014-08-24 14:38:16.000 236 21203.01 12.20 42831.58 47792.41 2014-08-24 14:38:17.000 236 21203.01 12.25 42831.58 47792.41 2014-08-24 14:38:18.000 236 21202.98 12.29 42831.57 47792.42 2014-08-24 14:38:19.000 236 21202.95 12.39 42831.51 47792.37 2014-08-24 14:38:20.000 236 21202.91 12.47 42831.46 47792.35 2014-08-24 14:38:21.000 236 21202.85 12.54 42831.39 47792.24 2014-08-24 14:38:22.000 236 21202.79 12.57 42831.32 47792.17 2014-08-24 14:38:23.000 236 21202.79 12.57 42831.28 47792.11 2014-08-24 14:38:24.000 236 21202.81 12.51 42831.28 47792.08 2014-08-24 14:38:25.000 236 21202.84 12.49 42831.32 47792.08 2014-08-24 14:38:26.000 236 21202.89 12.42 42831.32 47792.12 2014-08-24 14:38:27.000 236 21202.90 12.44 42831.33 47792.14 2014-08-24 14:38:28.000 236 21202.89 12.49 42831.34 47792.14 2014-08-24 14:38:29.000 236 21202.90 12.53 42831.30 47792.14 2014-08-24 14:38:30.000 236 21202.87 12.52 42831.29 47792.11 2014-08-24 14:38:31.000 236 21202.87 12.52 42831.29 47792.10 2014-08-24 14:38:32.000 236 21202.86 12.51 42831.32 47792.10 2014-08-24 14:38:33.000 236 21202.86 12.52 42831.32 47792.10 2014-08-24 14:38:34.000 236 21202.84 12.54 42831.35 47792.11 2014-08-24 14:38:35.000 236 21202.80 12.57 42831.33 47792.11 2014-08-24 14:38:36.000 236 21202.80 12.55 42831.36 47792.12 2014-08-24 14:38:37.000 236 21202.81 12.57 42831.36 47792.10 2014-08-24 14:38:38.000 236 21202.77 12.58 42831.38 47792.12 2014-08-24 14:38:39.000 236 21202.78 12.61 42831.34 47792.12 2014-08-24 14:38:40.000 236 21202.81 12.66 42831.33 47792.10 2014-08-24 14:38:41.000 236 21202.79 12.70 42831.34 47792.10 2014-08-24 14:38:42.000 236 21202.79 12.67 42831.32 47792.09 2014-08-24 14:38:43.000 236 21202.78 12.68 42831.31 47792.09 2014-08-24 14:38:44.000 236 21202.79 12.72 42831.28 47792.08 2014-08-24 14:38:45.000 236 21202.78 12.74 42831.28 47792.05 2014-08-24 14:38:46.000 236 21202.74 12.79 42831.27 47792.05 2014-08-24 14:38:47.000 236 21202.72 12.84 42831.27 47792.00 2014-08-24 14:38:48.000 236 21202.75 12.83 42831.27 47791.99 2014-08-24 14:38:49.000 236 21202.74 12.82 42831.24 47791.97 2014-08-24 14:38:50.000 236 21202.74 12.85 42831.24 47791.96 2014-08-24 14:38:51.000 236 21202.73 12.86 42831.26 47791.98 2014-08-24 14:38:52.000 236 21202.69 12.89 42831.29 47791.96 2014-08-24 14:38:53.000 236 21202.67 12.89 42831.26 47791.96 2014-08-24 14:38:54.000 236 21202.69 12.86 42831.29 47791.99 2014-08-24 14:38:55.000 236 21202.71 12.83 42831.32 47791.99 2014-08-24 14:38:56.000 236 21202.76 12.79 42831.35 47792.03 2014-08-24 14:38:57.000 236 21202.76 12.77 42831.37 47792.07 2014-08-24 14:38:58.000 236 21202.75 12.75 42831.43 47792.13 2014-08-24 14:38:59.000 236 21202.72 12.73 42831.45 47792.14 2014-08-24 14:39:00.000 236 21202.73 12.74 42831.46 47792.18 2014-08-24 14:39:01.000 236 21202.73 12.76 42831.50 47792.20 2014-08-24 14:39:02.000 236 21202.73 12.77 42831.53 47792.19 2014-08-24 14:39:03.000 236 21202.78 12.78 42831.53 47792.23 2014-08-24 14:39:04.000 236 21202.77 12.79 42831.53 47792.24 2014-08-24 14:39:05.000 236 21202.79 12.79 42831.54 47792.26 2014-08-24 14:39:06.000 236 21202.76 12.83 42831.55 47792.25 2014-08-24 14:39:07.000 236 21202.71 12.95 42831.54 47792.26 2014-08-24 14:39:08.000 236 21202.64 13.08 42831.47 47792.21 2014-08-24 14:39:09.000 236 21202.59 13.19 42831.36 47792.12 2014-08-24 14:39:10.000 236 21202.57 13.25 42831.28 47792.01 2014-08-24 14:39:11.000 236 21202.54 13.28 42831.22 47791.94 2014-08-24 14:39:12.000 236 21202.55 13.31 42831.18 47791.86 2014-08-24 14:39:13.000 236 21202.53 13.34 42831.15 47791.83 2014-08-24 14:39:14.000 236 21202.54 13.33 42831.11 47791.79 2014-08-24 14:39:15.000 236 21202.47 13.34 42831.11 47791.75 2014-08-24 14:39:16.000 236 21202.45 13.31 42831.04 47791.71 2014-08-24 14:39:17.000 236 21202.44 13.27 42831.04 47791.70 2014-08-24 14:39:18.000 236 21202.42 13.23 42831.06 47791.69 2014-08-24 14:39:19.000 236 21202.43 13.21 42831.07 47791.68 2014-08-24 14:39:20.000 236 21202.45 13.20 42831.08 47791.70 2014-08-24 14:39:21.000 236 21202.44 13.20 42831.08 47791.72 2014-08-24 14:39:22.000 236 21202.46 13.19 42831.08 47791.72 2014-08-24 14:39:23.000 236 21202.49 13.18 42831.13 47791.71 2014-08-24 14:39:24.000 236 21202.49 13.16 42831.13 47791.76 2014-08-24 14:39:25.000 236 21202.46 13.16 42831.14 47791.75 2014-08-24 14:39:26.000 236 21202.48 13.12 42831.14 47791.77 2014-08-24 14:39:27.000 236 21202.54 13.03 42831.17 47791.77 2014-08-24 14:39:28.000 236 21202.59 12.92 42831.23 47791.84 2014-08-24 14:39:29.000 236 21202.68 12.83 42831.29 47791.91 2014-08-24 14:39:30.000 236 21202.71 12.75 42831.38 47792.00 2014-08-24 14:39:31.000 236 21202.71 12.70 42831.47 47792.12 2014-08-24 14:39:32.000 236 21202.74 12.66 42831.54 47792.19 2014-08-24 14:39:33.000 236 21202.75 12.65 42831.62 47792.24 2014-08-24 14:39:34.000 236 21202.71 12.63 42831.65 47792.29 2014-08-24 14:39:35.000 236 21202.73 12.64 42831.66 47792.33 2014-08-24 14:39:36.000 236 21202.72 12.65 42831.66 47792.33 2014-08-24 14:39:37.000 236 21202.72 12.67 42831.70 47792.35 2014-08-24 14:39:38.000 236 21202.71 12.66 42831.71 47792.37 2014-08-24 14:39:39.000 236 21202.71 12.65 42831.72 47792.37 2014-08-24 14:39:40.000 236 21202.67 12.63 42831.74 47792.38 2014-08-24 14:39:41.000 236 21202.66 12.62 42831.77 47792.38 2014-08-24 14:39:42.000 236 21202.68 12.59 42831.77 47792.39 2014-08-24 14:39:43.000 236 21202.72 12.58 42831.80 47792.43 2014-08-24 14:39:44.000 236 21202.74 12.55 42831.82 47792.45 2014-08-24 14:39:45.000 236 21202.78 12.53 42831.79 47792.46 2014-08-24 14:39:46.000 236 21202.82 12.58 42831.80 47792.47 2014-08-24 14:39:47.000 236 21202.82 12.60 42831.80 47792.48 2014-08-24 14:39:48.000 236 21202.83 12.59 42831.81 47792.51 2014-08-24 14:39:49.000 236 21202.86 12.59 42831.77 47792.49 2014-08-24 14:39:50.000 236 21202.85 12.60 42831.72 47792.48 2014-08-24 14:39:51.000 236 21202.84 12.63 42831.71 47792.46 2014-08-24 14:39:52.000 236 21202.76 12.59 42831.74 47792.42 2014-08-24 14:39:53.000 236 21202.70 12.55 42831.75 47792.42 2014-08-24 14:39:54.000 236 21202.69 12.53 42831.76 47792.41 2014-08-24 14:39:55.000 236 21202.69 12.53 42831.75 47792.39 2014-08-24 14:39:56.000 236 21202.69 12.54 42831.75 47792.40 2014-08-24 14:39:57.000 236 21202.64 12.52 42831.74 47792.42 2014-08-24 14:39:58.000 236 21202.64 12.52 42831.75 47792.38 2014-08-24 14:39:59.000 236 21202.61 12.53 42831.76 47792.39 2014-08-24 14:40:00.000 236 21202.60 12.52 42831.77 47792.38 2014-08-24 14:40:01.000 236 21202.54 12.49 42831.79 47792.39 2014-08-24 14:40:02.000 236 21202.53 12.51 42831.80 47792.40 2014-08-24 14:40:03.000 236 21202.54 12.49 42831.79 47792.36 2014-08-24 14:40:04.000 236 21202.52 12.50 42831.81 47792.37 2014-08-24 14:40:05.000 236 21202.52 12.49 42831.79 47792.36 2014-08-24 14:40:06.000 236 21202.52 12.51 42831.77 47792.36 2014-08-24 14:40:07.000 236 21202.50 12.49 42831.81 47792.37 2014-08-24 14:40:08.000 236 21202.52 12.48 42831.82 47792.35 2014-08-24 14:40:09.000 236 21202.51 12.47 42831.84 47792.36 2014-08-24 14:40:10.000 236 21202.52 12.45 42831.82 47792.39 2014-08-24 14:40:11.000 236 21202.51 12.49 42831.82 47792.39 2014-08-24 14:40:12.000 236 21202.46 12.48 42831.87 47792.40 2014-08-24 14:40:13.000 236 21202.45 12.47 42831.85 47792.37 2014-08-24 14:40:14.000 236 21202.45 12.47 42831.84 47792.40 2014-08-24 14:40:15.000 236 21202.45 12.47 42831.83 47792.40 2014-08-24 14:40:16.000 236 21202.41 12.46 42831.88 47792.40 2014-08-24 14:40:17.000 236 21202.40 12.45 42831.89 47792.39 2014-08-24 14:40:18.000 236 21202.43 12.44 42831.89 47792.40 2014-08-24 14:40:19.000 236 21202.43 12.46 42831.90 47792.40 2014-08-24 14:40:20.000 236 21202.42 12.45 42831.90 47792.43 2014-08-24 14:40:21.000 236 21202.41 12.46 42831.89 47792.42 2014-08-24 14:40:22.000 236 21202.43 12.45 42831.90 47792.44 2014-08-24 14:40:23.000 236 21202.46 12.45 42831.89 47792.44 2014-08-24 14:40:24.000 236 21202.50 12.43 42831.89 47792.45 2014-08-24 14:40:25.000 236 21202.47 12.42 42831.91 47792.45 2014-08-24 14:40:26.000 236 21202.44 12.47 42831.92 47792.48 2014-08-24 14:40:27.000 236 21202.44 12.48 42831.93 47792.45 2014-08-24 14:40:28.000 236 21202.48 12.50 42831.91 47792.46 2014-08-24 14:40:29.000 236 21202.45 12.50 42831.88 47792.41 2014-08-24 14:40:30.000 236 21202.45 12.52 42831.86 47792.41 2014-08-24 14:40:31.000 236 21202.47 12.46 42831.93 47792.42 2014-08-24 14:40:32.000 236 21202.47 12.42 42831.90 47792.42 2014-08-24 14:40:33.000 236 21202.50 12.41 42831.90 47792.44 2014-08-24 14:40:34.000 236 21202.49 12.37 42831.92 47792.46 2014-08-24 14:40:35.000 236 21202.48 12.31 42831.93 47792.47 2014-08-24 14:40:36.000 236 21202.46 12.29 42831.93 47792.52 2014-08-24 14:40:37.000 236 21202.44 12.30 42832.01 47792.52 2014-08-24 14:40:38.000 236 21202.45 12.29 42832.01 47792.54 2014-08-24 14:40:39.000 236 21202.48 12.28 42832.04 47792.55 2014-08-24 14:40:40.000 236 21202.52 12.28 42832.04 47792.56 2014-08-24 14:40:41.000 236 21202.56 12.27 42832.03 47792.59 2014-08-24 14:40:42.000 236 21202.60 12.22 42832.04 47792.60 2014-08-24 14:40:43.000 236 21202.64 12.19 42832.08 47792.63 2014-08-24 14:40:44.000 236 21202.65 12.21 42832.06 47792.64 2014-08-24 14:40:45.000 236 21202.64 12.22 42832.05 47792.67 2014-08-24 14:40:46.000 236 21202.67 12.22 42832.06 47792.69 2014-08-24 14:40:47.000 236 21202.69 12.21 42832.06 47792.67 2014-08-24 14:40:48.000 236 21202.70 12.20 42832.07 47792.71 2014-08-24 14:40:49.000 236 21202.68 12.21 42832.07 47792.71 2014-08-24 14:40:50.000 236 21202.69 12.24 42832.07 47792.72 2014-08-24 14:40:51.000 236 21202.68 12.25 42832.10 47792.72 2014-08-24 14:40:52.000 236 21202.65 12.24 42832.14 47792.73 2014-08-24 14:40:53.000 236 21202.63 12.25 42832.11 47792.71 2014-08-24 14:40:54.000 236 21202.62 12.25 42832.14 47792.71 2014-08-24 14:40:55.000 236 21202.61 12.23 42832.14 47792.70 2014-08-24 14:40:56.000 236 21202.57 12.22 42832.14 47792.71 2014-08-24 14:40:57.000 236 21202.55 12.24 42832.16 47792.71 2014-08-24 14:40:58.000 236 21202.56 12.30 42832.14 47792.70 2014-08-24 14:40:59.000 236 21202.56 12.34 42832.12 47792.71 2014-08-24 14:41:00.000 236 21202.58 12.36 42832.12 47792.70 2014-08-24 14:41:01.000 236 21202.56 12.36 42832.14 47792.71 2014-08-24 14:41:02.000 236 21202.54 12.34 42832.13 47792.69 2014-08-24 14:41:03.000 236 21202.51 12.34 42832.17 47792.65 2014-08-24 14:41:04.000 236 21202.53 12.33 42832.17 47792.66 2014-08-24 14:41:05.000 236 21202.56 12.35 42832.14 47792.70 2014-08-24 14:41:06.000 236 21202.56 12.33 42832.17 47792.69 2014-08-24 14:41:07.000 236 21202.58 12.33 42832.16 47792.72 2014-08-24 14:41:08.000 236 21202.57 12.34 42832.19 47792.76 2014-08-24 14:41:09.000 236 21202.56 12.36 42832.20 47792.74 2014-08-24 14:41:10.000 236 21202.58 12.36 42832.19 47792.76 2014-08-24 14:41:11.000 236 21202.57 12.38 42832.18 47792.75 2014-08-24 14:41:12.000 236 21202.57 12.44 42832.17 47792.76 2014-08-24 14:41:13.000 236 21202.50 12.60 42832.15 47792.74 2014-08-24 14:41:14.000 236 21202.44 12.68 42832.07 47792.67 2014-08-24 14:41:15.000 236 21202.44 12.72 42832.00 47792.56 2014-08-24 14:41:16.000 236 21202.45 12.73 42831.95 47792.52 2014-08-24 14:41:17.000 236 21202.48 12.73 42831.94 47792.50 2014-08-24 14:41:18.000 236 21202.45 12.73 42831.94 47792.47 2014-08-24 14:41:19.000 236 21202.46 12.74 42831.95 47792.48 2014-08-24 14:41:20.000 236 21202.48 12.72 42831.95 47792.46 2014-08-24 14:41:21.000 236 21202.52 12.71 42831.96 47792.49 2014-08-24 14:41:22.000 236 21202.49 12.72 42831.99 47792.51 2014-08-24 14:41:23.000 236 21202.45 12.75 42831.97 47792.55 2014-08-24 14:41:24.000 236 21202.46 12.83 42831.97 47792.52 2014-08-24 14:41:25.000 236 21202.45 12.84 42831.97 47792.52 2014-08-24 14:41:26.000 236 21202.45 12.87 42831.96 47792.49 2014-08-24 14:41:27.000 236 21202.45 12.87 42831.98 47792.50 2014-08-24 14:41:28.000 236 21202.46 12.91 42831.98 47792.49 2014-08-24 14:41:29.000 236 21202.45 12.88 42831.95 47792.47 2014-08-24 14:41:30.000 236 21202.47 12.86 42832.00 47792.44 2014-08-24 14:41:31.000 236 21202.47 12.84 42832.02 47792.49 2014-08-24 14:41:32.000 236 21202.44 12.84 42832.02 47792.47 2014-08-24 14:41:33.000 236 21202.44 12.86 42832.00 47792.50 2014-08-24 14:41:34.000 236 21202.41 12.88 42831.99 47792.50 2014-08-24 14:41:35.000 236 21202.43 12.87 42832.01 47792.51 2014-08-24 14:41:36.000 236 21202.44 12.88 42832.01 47792.51 2014-08-24 14:41:37.000 236 21202.40 12.92 42832.04 47792.50 2014-08-24 14:41:38.000 236 21202.34 13.00 42832.01 47792.48 2014-08-24 14:41:39.000 236 21202.30 13.08 42831.90 47792.45 2014-08-24 14:41:40.000 236 21202.28 13.11 42831.87 47792.39 2014-08-24 14:41:41.000 236 21202.28 13.13 42831.85 47792.37 2014-08-24 14:41:42.000 236 21202.30 13.12 42831.83 47792.32 2014-08-24 14:41:43.000 236 21202.31 13.12 42831.79 47792.30 2014-08-24 14:41:44.000 236 21202.30 13.13 42831.82 47792.29 2014-08-24 14:41:45.000 236 21202.31 13.13 42831.83 47792.30 2014-08-24 14:41:46.000 236 21202.33 13.10 42831.81 47792.28 2014-08-24 14:41:47.000 236 21202.39 13.01 42831.83 47792.28 2014-08-24 14:41:48.000 236 21202.41 12.97 42831.85 47792.32 2014-08-24 14:41:49.000 236 21202.42 12.96 42831.89 47792.36 2014-08-24 14:41:50.000 236 21202.46 12.93 42831.90 47792.42 2014-08-24 14:41:51.000 236 21202.46 12.91 42831.96 47792.45 2014-08-24 14:41:52.000 236 21202.47 12.89 42832.00 47792.48 2014-08-24 14:41:53.000 236 21202.47 12.85 42832.01 47792.50 2014-08-24 14:41:54.000 236 21202.48 12.84 42832.01 47792.50 2014-08-24 14:41:55.000 236 21202.47 12.82 42831.97 47792.52 2014-08-24 14:41:56.000 236 21202.48 12.80 42832.00 47792.54 2014-08-24 14:41:57.000 236 21202.48 12.78 42832.01 47792.54 2014-08-24 14:41:58.000 236 21202.49 12.80 42832.01 47792.57 2014-08-24 14:41:59.000 236 21202.50 12.81 42832.01 47792.58 2014-08-24 14:42:00.000 236 21202.50 12.82 42832.04 47792.59 2014-08-24 14:42:01.000 236 21202.48 12.82 42832.05 47792.58 2014-08-24 14:42:02.000 236 21202.44 12.83 42832.02 47792.58 2014-08-24 14:42:03.000 236 21202.40 12.86 42832.00 47792.52 2014-08-24 14:42:04.000 236 21202.34 12.97 42831.94 47792.48 2014-08-24 14:42:05.000 236 21202.28 13.06 42831.85 47792.39 2014-08-24 14:42:06.000 236 21202.23 13.09 42831.80 47792.30 2014-08-24 14:42:07.000 236 21202.23 13.10 42831.71 47792.23 2014-08-24 14:42:08.000 236 21202.26 13.10 42831.66 47792.16 2014-08-24 14:42:09.000 236 21202.25 13.11 42831.62 47792.15 2014-08-24 14:42:10.000 236 21202.28 13.10 42831.61 47792.09 2014-08-24 14:42:11.000 236 21202.28 13.09 42831.59 47792.10 2014-08-24 14:42:12.000 236 21202.26 13.08 42831.58 47792.08 2014-08-24 14:42:13.000 236 21202.25 13.05 42831.61 47792.07 2014-08-24 14:42:14.000 236 21202.26 13.10 42831.56 47792.06 2014-08-24 14:42:15.000 236 21202.26 13.10 42831.57 47792.03 2014-08-24 14:42:16.000 236 21202.27 13.09 42831.55 47792.03 2014-08-24 14:42:17.000 236 21202.27 13.11 42831.53 47792.02 2014-08-24 14:42:18.000 236 21202.25 13.12 42831.51 47792.03 2014-08-24 14:42:19.000 236 21202.24 13.12 42831.51 47791.99 2014-08-24 14:42:20.000 236 21202.24 13.13 42831.53 47791.99 2014-08-24 14:42:21.000 236 21202.23 13.16 42831.50 47792.00 2014-08-24 14:42:22.000 236 21202.23 13.18 42831.51 47791.97 2014-08-24 14:42:23.000 236 21202.23 13.17 42831.50 47791.98 2014-08-24 14:42:24.000 236 21202.21 13.17 42831.51 47791.96 2014-08-24 14:42:25.000 236 21202.22 13.17 42831.50 47791.96 2014-08-24 14:42:26.000 236 21202.24 13.18 42831.50 47791.98 2014-08-24 14:42:27.000 236 21202.22 13.17 42831.52 47792.00 2014-08-24 14:42:28.000 236 21202.21 13.15 42831.55 47792.03 2014-08-24 14:42:29.000 236 21202.25 13.12 42831.58 47792.03 2014-08-24 14:42:30.000 236 21202.27 13.11 42831.57 47792.06 2014-08-24 14:42:31.000 236 21202.30 13.08 42831.62 47792.08 2014-08-24 14:42:32.000 236 21202.32 13.05 42831.65 47792.15 2014-08-24 14:42:33.000 236 21202.29 13.08 42831.70 47792.18 2014-08-24 14:42:34.000 236 21202.24 13.19 42831.72 47792.19 2014-08-24 14:42:35.000 236 21202.16 13.32 42831.68 47792.19 2014-08-24 14:42:36.000 236 21202.14 13.41 42831.60 47792.10 2014-08-24 14:42:37.000 236 21202.12 13.43 42831.55 47792.02 2014-08-24 14:42:38.000 236 21202.11 13.44 42831.51 47791.97 2014-08-24 14:42:39.000 236 21202.11 13.42 42831.47 47791.93 2014-08-24 14:42:40.000 236 21202.09 13.41 42831.46 47791.91 2014-08-24 14:42:41.000 236 21202.09 13.41 42831.45 47791.91 2014-08-24 14:42:42.000 236 21202.09 13.39 42831.45 47791.93 2014-08-24 14:42:43.000 236 21202.11 13.37 42831.48 47791.90 2014-08-24 14:42:44.000 236 21202.10 13.35 42831.49 47791.93 2014-08-24 14:42:45.000 236 21202.13 13.36 42831.46 47791.92 2014-08-24 14:42:46.000 236 21202.13 13.37 42831.46 47791.94 2014-08-24 14:42:47.000 236 21202.14 13.37 42831.47 47791.92 2014-08-24 14:42:48.000 236 21202.16 13.33 42831.51 47791.95 2014-08-24 14:42:49.000 236 21202.18 13.31 42831.52 47791.97 2014-08-24 14:42:50.000 236 21202.25 13.30 42831.55 47792.01 2014-08-24 14:42:51.000 236 21202.30 13.28 42831.58 47792.03 2014-08-24 14:42:52.000 236 21202.31 13.30 42831.63 47792.09 2014-08-24 14:42:53.000 236 21202.31 13.28 42831.65 47792.14 2014-08-24 14:42:54.000 236 21202.31 13.26 42831.68 47792.20 2014-08-24 14:42:55.000 236 21202.33 13.26 42831.75 47792.24 2014-08-24 14:42:56.000 236 21202.31 13.24 42831.81 47792.25 2014-08-24 14:42:57.000 236 21202.31 13.22 42831.80 47792.28 2014-08-24 14:42:58.000 236 21202.30 13.28 42831.81 47792.28 2014-08-24 14:42:59.000 236 21202.28 13.27 42831.79 47792.28 2014-08-24 14:43:00.000 236 21202.27 13.25 42831.79 47792.29 2014-08-24 14:43:01.000 236 21202.25 13.23 42831.83 47792.30 2014-08-24 14:43:02.000 236 21202.23 13.20 42831.87 47792.31 2014-08-24 14:43:03.000 236 21202.22 13.20 42831.89 47792.34 2014-08-24 14:43:04.000 236 21202.21 13.18 42831.88 47792.32 2014-08-24 14:43:05.000 236 21202.20 13.18 42831.90 47792.34 2014-08-24 14:43:06.000 236 21202.20 13.21 42831.91 47792.37 2014-08-24 14:43:07.000 236 21202.20 13.20 42831.92 47792.36 2014-08-24 14:43:08.000 236 21202.21 13.17 42831.91 47792.36 2014-08-24 14:43:09.000 236 21202.23 13.18 42831.91 47792.39 2014-08-24 14:43:10.000 236 21202.29 13.17 42831.94 47792.38 2014-08-24 14:43:11.000 236 21202.30 13.18 42831.97 47792.41 2014-08-24 14:43:12.000 236 21202.33 13.19 42831.93 47792.42 2014-08-24 14:43:13.000 236 21202.37 13.17 42831.91 47792.44 2014-08-24 14:43:14.000 236 21202.41 13.14 42831.93 47792.44 2014-08-24 14:43:15.000 236 21202.40 13.18 42831.97 47792.47 2014-08-24 14:43:16.000 236 21202.42 13.20 42831.97 47792.49 2014-08-24 14:43:17.000 236 21202.43 13.19 42831.95 47792.50 2014-08-24 14:43:18.000 236 21202.45 13.17 42831.99 47792.50 2014-08-24 14:43:19.000 236 21202.44 13.16 42831.96 47792.49 2014-08-24 14:43:20.000 236 21202.44 13.11 42831.94 47792.50 2014-08-24 14:43:21.000 236 21202.45 13.09 42831.96 47792.50 2014-08-24 14:43:22.000 236 21202.47 13.05 42831.97 47792.53 2014-08-24 14:43:23.000 236 21202.46 13.02 42832.03 47792.54 2014-08-24 14:43:24.000 236 21202.43 13.04 42832.06 47792.57 2014-08-24 14:43:25.000 236 21202.43 13.06 42832.04 47792.58 2014-08-24 14:43:26.000 236 21202.47 13.06 42832.08 47792.60 2014-08-24 14:43:27.000 236 21202.45 13.06 42832.09 47792.65 2014-08-24 14:43:28.000 236 21202.47 13.08 42832.09 47792.62 2014-08-24 14:43:29.000 236 21202.44 13.07 42832.11 47792.62 2014-08-24 14:43:30.000 236 21202.46 13.06 42832.10 47792.61 2014-08-24 14:43:31.000 236 21202.49 13.07 42832.10 47792.62 2014-08-24 14:43:32.000 236 21202.49 13.09 42832.05 47792.61 2014-08-24 14:43:33.000 236 21202.46 13.13 42832.08 47792.60 2014-08-24 14:43:34.000 236 21202.49 13.16 42832.05 47792.61 2014-08-24 14:43:35.000 236 21202.50 13.16 42832.05 47792.62 2014-08-24 14:43:36.000 236 21202.53 13.15 42832.04 47792.63 2014-08-24 14:43:37.000 236 21202.54 13.17 42832.06 47792.65 2014-08-24 14:43:38.000 236 21202.54 13.15 42832.07 47792.65 2014-08-24 14:43:39.000 236 21202.51 13.19 42832.10 47792.67 2014-08-24 14:43:40.000 236 21202.51 13.19 42832.13 47792.66 2014-08-24 14:43:41.000 236 21202.47 13.23 42832.13 47792.65 2014-08-24 14:43:42.000 236 21202.44 13.22 42832.10 47792.64 2014-08-24 14:43:43.000 236 21202.44 13.23 42832.11 47792.64 2014-08-24 14:43:44.000 236 21202.39 13.24 42832.11 47792.64 2014-08-24 14:43:45.000 236 21202.42 13.26 42832.09 47792.64 2014-08-24 14:43:46.000 236 21202.45 13.27 42832.07 47792.63 2014-08-24 14:43:47.000 236 21202.47 13.30 42832.08 47792.64 2014-08-24 14:43:48.000 236 21202.46 13.33 42832.10 47792.62 2014-08-24 14:43:49.000 236 21202.43 13.36 42832.11 47792.61 2014-08-24 14:43:50.000 236 21202.40 13.32 42832.10 47792.61 2014-08-24 14:43:51.000 236 21202.41 13.29 42832.09 47792.60 2014-08-24 14:43:52.000 236 21202.46 13.30 42832.07 47792.58 2014-08-24 14:43:53.000 236 21202.45 13.33 42832.07 47792.58 2014-08-24 14:43:54.000 236 21202.44 13.34 42832.10 47792.58 2014-08-24 14:43:55.000 236 21202.41 13.34 42832.05 47792.59 2014-08-24 14:43:56.000 236 21202.43 13.34 42832.07 47792.60 2014-08-24 14:43:57.000 236 21202.42 13.32 42832.08 47792.58 2014-08-24 14:43:58.000 236 21202.41 13.31 42832.09 47792.58 2014-08-24 14:43:59.000 236 21202.40 13.31 42832.11 47792.60 2014-08-24 14:44:00.000 236 21202.39 13.31 42832.12 47792.59 2014-08-24 14:44:01.000 236 21202.37 13.32 42832.08 47792.55 2014-08-24 14:44:02.000 236 21202.34 13.33 42832.09 47792.57 2014-08-24 14:44:03.000 236 21202.36 13.32 42832.08 47792.56 2014-08-24 14:44:04.000 236 21202.36 13.33 42832.08 47792.55 2014-08-24 14:44:05.000 236 21202.34 13.28 42832.10 47792.54 2014-08-24 14:44:06.000 236 21202.36 13.23 42832.11 47792.59 2014-08-24 14:44:07.000 236 21202.36 13.19 42832.17 47792.62 2014-08-24 14:44:08.000 236 21202.37 13.16 42832.24 47792.66 2014-08-24 14:44:09.000 236 21202.34 13.12 42832.25 47792.68 2014-08-24 14:44:10.000 236 21202.35 13.12 42832.30 47792.74 2014-08-24 14:44:11.000 236 21202.39 13.11 42832.31 47792.75 2014-08-24 14:44:12.000 236 21202.38 13.07 42832.31 47792.78 2014-08-24 14:44:13.000 236 21202.39 13.05 42832.32 47792.79 2014-08-24 14:44:14.000 236 21202.39 13.04 42832.34 47792.80 2014-08-24 14:44:15.000 236 21202.42 13.02 42832.37 47792.82 2014-08-24 14:44:16.000 236 21202.39 13.01 42832.44 47792.85 2014-08-24 14:44:17.000 236 21202.41 13.00 42832.41 47792.88 2014-08-24 14:44:18.000 236 21202.46 12.98 42832.43 47792.91 2014-08-24 14:44:19.000 236 21202.47 12.96 42832.48 47792.93 2014-08-24 14:44:20.000 236 21202.51 12.97 42832.49 47792.92 2014-08-24 14:44:21.000 236 21202.53 12.97 42832.46 47792.94 2014-08-24 14:44:22.000 236 21202.53 12.95 42832.48 47792.92 2014-08-24 14:44:23.000 236 21202.53 12.93 42832.48 47792.94 2014-08-24 14:44:24.000 236 21202.53 12.95 42832.48 47792.92 2014-08-24 14:44:25.000 236 21202.51 12.96 42832.45 47792.95 2014-08-24 14:44:26.000 236 21202.51 12.96 42832.46 47792.91 2014-08-24 14:44:27.000 236 21202.47 12.99 42832.47 47792.90 2014-08-24 14:44:28.000 236 21202.45 13.01 42832.45 47792.90 2014-08-24 14:44:29.000 236 21202.44 13.06 42832.45 47792.88 2014-08-24 14:44:30.000 236 21202.46 13.08 42832.48 47792.90 2014-08-24 14:44:31.000 236 21202.50 13.06 42832.50 47792.92 2014-08-24 14:44:32.000 236 21202.54 13.07 42832.51 47792.93 2014-08-24 14:44:33.000 236 21202.48 13.14 42832.47 47792.91 2014-08-24 14:44:34.000 236 21202.46 13.19 42832.47 47792.90 2014-08-24 14:44:35.000 236 21202.48 13.19 42832.41 47792.86 2014-08-24 14:44:36.000 236 21202.49 13.16 42832.37 47792.83 2014-08-24 14:44:37.000 236 21202.51 13.15 42832.35 47792.83 2014-08-24 14:44:38.000 236 21202.54 13.13 42832.36 47792.83 2014-08-24 14:44:39.000 236 21202.55 13.08 42832.39 47792.83 2014-08-24 14:44:40.000 236 21202.54 13.07 42832.40 47792.85 2014-08-24 14:44:41.000 236 21202.58 13.05 42832.41 47792.84 2014-08-24 14:44:42.000 236 21202.58 12.98 42832.43 47792.88 2014-08-24 14:44:43.000 236 21202.58 12.92 42832.43 47792.90 2014-08-24 14:44:44.000 236 21202.59 12.88 42832.46 47792.93 2014-08-24 14:44:45.000 236 21202.59 12.88 42832.50 47792.96 2014-08-24 14:44:46.000 236 21202.56 12.85 42832.51 47792.97 2014-08-24 14:44:47.000 236 21202.58 12.84 42832.53 47793.00 2014-08-24 14:44:48.000 236 21202.59 12.85 42832.58 47793.00 2014-08-24 14:44:49.000 236 21202.59 12.85 42832.57 47793.02 2014-08-24 14:44:50.000 236 21202.58 12.84 42832.58 47793.03 2014-08-24 14:44:51.000 236 21202.58 12.82 42832.57 47793.02 2014-08-24 14:44:52.000 236 21202.57 12.85 42832.57 47793.04 2014-08-24 14:44:53.000 236 21202.55 12.88 42832.58 47793.04 2014-08-24 14:44:54.000 236 21202.56 12.91 42832.59 47793.04 2014-08-24 14:44:55.000 236 21202.54 12.96 42832.59 47793.02 2014-08-24 14:44:56.000 236 21202.50 13.00 42832.56 47793.02 2014-08-24 14:44:57.000 236 21202.50 13.03 42832.55 47792.97 2014-08-24 14:44:58.000 236 21202.50 13.04 42832.51 47792.98 2014-08-24 14:44:59.000 236 21202.49 13.09 42832.47 47792.92 2014-08-24 14:45:00.000 236 21202.48 13.10 42832.47 47792.91 2014-08-24 14:45:01.000 236 21202.47 13.10 42832.48 47792.91 2014-08-24 14:45:02.000 236 21202.45 13.11 42832.46 47792.90 2014-08-24 14:45:03.000 236 21202.46 13.09 42832.44 47792.90 2014-08-24 14:45:04.000 236 21202.43 13.11 42832.43 47792.87 2014-08-24 14:45:05.000 236 21202.43 13.12 42832.44 47792.86 2014-08-24 14:45:06.000 236 21202.41 13.13 42832.40 47792.84 2014-08-24 14:45:07.000 236 21202.39 13.11 42832.41 47792.84 2014-08-24 14:45:08.000 236 21202.37 13.16 42832.45 47792.82 2014-08-24 14:45:09.000 236 21202.33 13.24 42832.36 47792.78 2014-08-24 14:45:10.000 236 21202.28 13.32 42832.26 47792.73 2014-08-24 14:45:11.000 236 21202.24 13.39 42832.22 47792.65 2014-08-24 14:45:12.000 236 21202.22 13.40 42832.18 47792.55 2014-08-24 14:45:13.000 236 21202.19 13.39 42832.16 47792.53 2014-08-24 14:45:14.000 236 21202.19 13.38 42832.13 47792.48 2014-08-24 14:45:15.000 236 21202.20 13.39 42832.10 47792.44 2014-08-24 14:45:16.000 236 21202.20 13.38 42832.11 47792.45 2014-08-24 14:45:17.000 236 21202.22 13.34 42832.12 47792.43 2014-08-24 14:45:18.000 236 21202.22 13.34 42832.11 47792.45 2014-08-24 14:45:19.000 236 21202.19 13.33 42832.13 47792.45 2014-08-24 14:45:20.000 236 21202.20 13.27 42832.11 47792.47 2014-08-24 14:45:21.000 236 21202.16 13.27 42832.11 47792.47 2014-08-24 14:45:22.000 236 21202.08 13.32 42832.11 47792.46 2014-08-24 14:45:23.000 236 21202.04 13.37 42832.10 47792.43 2014-08-24 14:45:24.000 236 21202.04 13.42 42832.03 47792.37 2014-08-24 14:45:25.000 236 21202.06 13.41 42832.01 47792.33 2014-08-24 14:45:26.000 236 21202.02 13.39 42831.96 47792.32 2014-08-24 14:45:27.000 236 21201.97 13.41 42831.96 47792.30 2014-08-24 14:45:28.000 236 21201.92 13.54 42831.90 47792.26 2014-08-24 14:45:29.000 236 21201.87 13.60 42831.84 47792.18 2014-08-24 14:45:30.000 236 21201.86 13.64 42831.76 47792.11 2014-08-24 14:45:31.000 236 21201.85 13.62 42831.75 47792.07 2014-08-24 14:45:32.000 236 21201.85 13.62 42831.68 47792.00 2014-08-24 14:45:33.000 236 21201.87 13.62 42831.67 47791.99 2014-08-24 14:45:34.000 236 21201.85 13.62 42831.66 47791.98 2014-08-24 14:45:35.000 236 21201.84 13.61 42831.65 47791.95 2014-08-24 14:45:36.000 236 21201.83 13.62 42831.62 47791.95 2014-08-24 14:45:37.000 236 21201.84 13.58 42831.64 47791.94 2014-08-24 14:45:38.000 236 21201.85 13.56 42831.64 47791.97 2014-08-24 14:45:39.000 236 21201.86 13.54 42831.61 47791.93 2014-08-24 14:45:40.000 236 21201.83 13.56 42831.62 47791.97 2014-08-24 14:45:41.000 236 21201.81 13.59 42831.64 47791.93 2014-08-24 14:45:42.000 236 21201.78 13.63 42831.67 47791.94 2014-08-24 14:45:43.000 236 21201.76 13.66 42831.66 47791.92 2014-08-24 14:45:44.000 236 21201.77 13.66 42831.63 47791.91 2014-08-24 14:45:45.000 236 21201.76 13.66 42831.64 47791.92 2014-08-24 14:45:46.000 236 21201.74 13.66 42831.65 47791.90 2014-08-24 14:45:47.000 236 21201.75 13.62 42831.66 47791.93 2014-08-24 14:45:48.000 236 21201.79 13.61 42831.65 47791.92 2014-08-24 14:45:49.000 236 21201.79 13.62 42831.66 47791.93 2014-08-24 14:45:50.000 236 21201.83 13.62 42831.69 47791.96 2014-08-24 14:45:51.000 236 21201.82 13.61 42831.69 47791.96 2014-08-24 14:45:52.000 236 21201.82 13.62 42831.71 47792.00 2014-08-24 14:45:53.000 236 21201.80 13.62 42831.74 47792.02 2014-08-24 14:45:54.000 236 21201.84 13.60 42831.72 47792.00 2014-08-24 14:45:55.000 236 21201.86 13.54 42831.74 47792.01 2014-08-24 14:45:56.000 236 21201.90 13.45 42831.82 47792.07 2014-08-24 14:45:57.000 236 21201.93 13.39 42831.87 47792.11 2014-08-24 14:45:58.000 236 21201.91 13.41 42831.90 47792.17 2014-08-24 14:45:59.000 236 21201.90 13.44 42831.91 47792.20 2014-08-24 14:46:00.000 236 21201.88 13.44 42831.89 47792.17 2014-08-24 14:46:01.000 236 21201.89 13.44 42831.89 47792.19 2014-08-24 14:46:02.000 236 21201.88 13.47 42831.89 47792.21 2014-08-24 14:46:03.000 236 21201.85 13.54 42831.87 47792.19 2014-08-24 14:46:04.000 236 21201.83 13.61 42831.84 47792.17 2014-08-24 14:46:05.000 236 21201.81 13.65 42831.84 47792.09 2014-08-24 14:46:06.000 236 21201.83 13.65 42831.79 47792.07 2014-08-24 14:46:07.000 236 21201.84 13.63 42831.75 47792.04 2014-08-24 14:46:08.000 236 21201.84 13.60 42831.76 47792.03 2014-08-24 14:46:09.000 236 21201.87 13.60 42831.76 47792.03 2014-08-24 14:46:10.000 236 21201.85 13.61 42831.75 47792.04 2014-08-24 14:46:11.000 236 21201.83 13.63 42831.77 47792.06 2014-08-24 14:46:12.000 236 21201.83 13.61 42831.78 47792.05 2014-08-24 14:46:13.000 236 21201.85 13.56 42831.80 47792.07 2014-08-24 14:46:14.000 236 21201.86 13.55 42831.83 47792.09 2014-08-24 14:46:15.000 236 21201.88 13.54 42831.84 47792.10 2014-08-24 14:46:16.000 236 21201.91 13.53 42831.86 47792.12 2014-08-24 14:46:17.000 236 21201.93 13.52 42831.88 47792.16 2014-08-24 14:46:18.000 236 21201.94 13.51 42831.91 47792.19 2014-08-24 14:46:19.000 236 21201.91 13.48 42831.95 47792.25 2014-08-24 14:46:20.000 236 21201.96 13.46 42831.95 47792.25 2014-08-24 14:46:21.000 236 21201.99 13.45 42831.99 47792.30 2014-08-24 14:46:22.000 236 21201.97 13.42 42832.02 47792.32 2014-08-24 14:46:23.000 236 21202.00 13.39 42832.03 47792.36 2014-08-24 14:46:24.000 236 21202.04 13.36 42832.08 47792.42 2014-08-24 14:46:25.000 236 21202.05 13.34 42832.11 47792.42 2014-08-24 14:46:26.000 236 21202.08 13.33 42832.14 47792.42 2014-08-24 14:46:27.000 236 21202.10 13.28 42832.16 47792.51 2014-08-24 14:46:28.000 236 21202.12 13.24 42832.20 47792.55 2014-08-24 14:46:29.000 236 21202.13 13.21 42832.24 47792.57 2014-08-24 14:46:30.000 236 21202.12 13.21 42832.30 47792.63 2014-08-24 14:46:31.000 236 21202.12 13.20 42832.32 47792.64 2014-08-24 14:46:32.000 236 21202.14 13.17 42832.36 47792.68 2014-08-24 14:46:33.000 236 21202.16 13.18 42832.36 47792.70 2014-08-24 14:46:34.000 236 21202.17 13.15 42832.38 47792.73 2014-08-24 14:46:35.000 236 21202.17 13.16 42832.43 47792.74 2014-08-24 14:46:36.000 236 21202.18 13.16 42832.45 47792.80 2014-08-24 14:46:37.000 236 21202.16 13.19 42832.43 47792.78 2014-08-24 14:46:38.000 236 21202.16 13.20 42832.40 47792.81 2014-08-24 14:46:39.000 236 21202.17 13.20 42832.42 47792.82 2014-08-24 14:46:40.000 236 21202.16 13.18 42832.40 47792.81 2014-08-24 14:46:41.000 236 21202.17 13.16 42832.46 47792.83 2014-08-24 14:46:42.000 236 21202.20 13.15 42832.46 47792.85 2014-08-24 14:46:43.000 236 21202.19 13.14 42832.47 47792.86 2014-08-24 14:46:44.000 236 21202.19 13.12 42832.48 47792.88 2014-08-24 14:46:45.000 236 21202.18 13.09 42832.49 47792.89 2014-08-24 14:46:46.000 236 21202.17 13.09 42832.53 47792.92 2014-08-24 14:46:47.000 236 21202.19 13.10 42832.59 47792.93 2014-08-24 14:46:48.000 236 21202.18 13.15 42832.56 47792.93 2014-08-24 14:46:49.000 236 21202.16 13.20 42832.54 47792.91 2014-08-24 14:46:50.000 236 21202.14 13.25 42832.52 47792.90 2014-08-24 14:46:51.000 236 21202.16 13.25 42832.51 47792.88 2014-08-24 14:46:52.000 236 21202.13 13.23 42832.47 47792.87 2014-08-24 14:46:53.000 236 21202.12 13.23 42832.48 47792.85 2014-08-24 14:46:54.000 236 21202.13 13.25 42832.48 47792.84 2014-08-24 14:46:55.000 236 21202.11 13.27 42832.45 47792.82 2014-08-24 14:46:56.000 236 21202.11 13.31 42832.47 47792.79 2014-08-24 14:46:57.000 236 21202.06 13.35 42832.44 47792.77 2014-08-24 14:46:58.000 236 21202.00 13.39 42832.42 47792.75 2014-08-24 14:46:59.000 236 21201.96 13.42 42832.39 47792.73 2014-08-24 14:47:00.000 236 21201.93 13.43 42832.39 47792.66 2014-08-24 14:47:01.000 236 21201.86 13.47 42832.36 47792.64 2014-08-24 14:47:02.000 236 21201.83 13.49 42832.34 47792.61 2014-08-24 14:47:03.000 236 21201.80 13.50 42832.33 47792.58 2014-08-24 14:47:04.000 236 21201.80 13.50 42832.33 47792.56 2014-08-24 14:47:05.000 236 21201.78 13.53 42832.34 47792.56 2014-08-24 14:47:06.000 236 21201.73 13.53 42832.35 47792.55 2014-08-24 14:47:07.000 236 21201.72 13.56 42832.31 47792.52 2014-08-24 14:47:08.000 236 21201.72 13.58 42832.30 47792.54 2014-08-24 14:47:09.000 236 21201.73 13.59 42832.30 47792.52 2014-08-24 14:47:10.000 236 21201.75 13.59 42832.32 47792.53 2014-08-24 14:47:11.000 236 21201.76 13.62 42832.32 47792.52 2014-08-24 14:47:12.000 236 21201.72 13.61 42832.36 47792.53 2014-08-24 14:47:13.000 236 21201.71 13.60 42832.36 47792.52 2014-08-24 14:47:14.000 236 21201.73 13.59 42832.37 47792.55 2014-08-24 14:47:15.000 236 21201.72 13.57 42832.36 47792.52 2014-08-24 14:47:16.000 236 21201.72 13.59 42832.39 47792.56 2014-08-24 14:47:17.000 236 21201.74 13.62 42832.41 47792.57 2014-08-24 14:47:18.000 236 21201.79 13.62 42832.43 47792.56 2014-08-24 14:47:19.000 236 21201.78 13.59 42832.41 47792.57 2014-08-24 14:47:20.000 236 21201.80 13.62 42832.37 47792.60 2014-08-24 14:47:21.000 236 21201.80 13.63 42832.37 47792.57 2014-08-24 14:47:22.000 236 21201.78 13.61 42832.37 47792.57 2014-08-24 14:47:23.000 236 21201.79 13.63 42832.38 47792.59 2014-08-24 14:47:24.000 236 21201.81 13.63 42832.36 47792.59 2014-08-24 14:47:25.000 236 21201.80 13.61 42832.39 47792.59 2014-08-24 14:47:26.000 236 21201.80 13.61 42832.39 47792.60 2014-08-24 14:47:27.000 236 21201.80 13.64 42832.40 47792.58 2014-08-24 14:47:28.000 236 21201.80 13.61 42832.34 47792.60 2014-08-24 14:47:29.000 236 21201.79 13.57 42832.34 47792.58 2014-08-24 14:47:30.000 236 21201.81 13.58 42832.34 47792.60 2014-08-24 14:47:31.000 236 21201.80 13.63 42832.35 47792.56 2014-08-24 14:47:32.000 236 21201.77 13.63 42832.34 47792.57 2014-08-24 14:47:33.000 236 21201.75 13.65 42832.31 47792.52 2014-08-24 14:47:34.000 236 21201.76 13.64 42832.30 47792.52 2014-08-24 14:47:35.000 236 21201.75 13.63 42832.27 47792.49 2014-08-24 14:47:36.000 236 21201.74 13.60 42832.28 47792.50 2014-08-24 14:47:37.000 236 21201.76 13.57 42832.28 47792.49 2014-08-24 14:47:38.000 236 21201.78 13.55 42832.28 47792.49 2014-08-24 14:47:39.000 236 21201.76 13.57 42832.31 47792.50 2014-08-24 14:47:40.000 236 21201.75 13.54 42832.32 47792.51 2014-08-24 14:47:41.000 236 21201.73 13.54 42832.31 47792.50 2014-08-24 14:47:42.000 236 21201.74 13.53 42832.31 47792.52 2014-08-24 14:47:43.000 236 21201.74 13.54 42832.32 47792.52 2014-08-24 14:47:44.000 236 21201.75 13.55 42832.32 47792.51 2014-08-24 14:47:45.000 236 21201.72 13.56 42832.34 47792.51 2014-08-24 14:47:46.000 236 21201.74 13.54 42832.32 47792.51 2014-08-24 14:47:47.000 236 21201.74 13.56 42832.30 47792.51 2014-08-24 14:47:48.000 236 21201.73 13.59 42832.33 47792.49 2014-08-24 14:47:49.000 236 21201.75 13.61 42832.30 47792.51 2014-08-24 14:47:50.000 236 21201.75 13.62 42832.31 47792.49 2014-08-24 14:47:51.000 236 21201.74 13.59 42832.33 47792.50 2014-08-24 14:47:52.000 236 21201.73 13.59 42832.34 47792.51 2014-08-24 14:47:53.000 236 21201.71 13.60 42832.33 47792.51 2014-08-24 14:47:54.000 236 21201.73 13.62 42832.31 47792.50 2014-08-24 14:47:55.000 236 21201.72 13.62 42832.29 47792.49 2014-08-24 14:47:56.000 236 21201.73 13.62 42832.28 47792.46 2014-08-24 14:47:57.000 236 21201.73 13.63 42832.26 47792.47 2014-08-24 14:47:58.000 236 21201.71 13.67 42832.25 47792.47 2014-08-24 14:47:59.000 236 21201.69 13.73 42832.25 47792.44 2014-08-24 14:48:00.000 236 21201.67 13.77 42832.20 47792.41 2014-08-24 14:48:01.000 236 21201.62 13.80 42832.16 47792.36 2014-08-24 14:48:02.000 236 21201.57 13.88 42832.11 47792.31 2014-08-24 14:48:03.000 236 21201.53 13.95 42832.07 47792.26 2014-08-24 14:48:04.000 236 21201.48 13.98 42832.02 47792.19 2014-08-24 14:48:05.000 236 21201.45 13.98 42831.96 47792.13 2014-08-24 14:48:06.000 236 21201.46 13.99 42831.94 47792.09 2014-08-24 14:48:07.000 236 21201.43 14.01 42831.91 47792.03 2014-08-24 14:48:08.000 236 21201.44 14.05 42831.89 47792.02 2014-08-24 14:48:09.000 236 21201.39 14.04 42831.86 47792.00 2014-08-24 14:48:10.000 236 21201.35 14.01 42831.87 47791.99 2014-08-24 14:48:11.000 236 21201.39 13.97 42831.91 47791.95 2014-08-24 14:48:12.000 236 21201.42 13.92 42831.91 47791.97 2014-08-24 14:48:13.000 236 21201.45 13.85 42831.97 47792.02 2014-08-24 14:48:14.000 236 21201.44 13.85 42831.94 47792.03 2014-08-24 14:48:15.000 236 21201.47 13.83 42831.95 47792.06 2014-08-24 14:48:16.000 236 21201.49 13.83 42831.98 47792.08 2014-08-24 14:48:17.000 236 21201.51 13.81 42831.97 47792.13 2014-08-24 14:48:18.000 236 21201.49 13.83 42832.04 47792.14 2014-08-24 14:48:19.000 236 21201.50 13.80 42832.03 47792.15 2014-08-24 14:48:20.000 236 21201.48 13.84 42832.04 47792.15 2014-08-24 14:48:21.000 236 21201.44 13.92 42832.04 47792.18 2014-08-24 14:48:22.000 236 21201.41 13.97 42831.99 47792.15 2014-08-24 14:48:23.000 236 21201.38 14.01 42831.95 47792.09 2014-08-24 14:48:24.000 236 21201.34 14.06 42831.90 47792.04 2014-08-24 14:48:25.000 236 21201.28 14.16 42831.86 47791.96 2014-08-24 14:48:26.000 236 21201.23 14.25 42831.75 47791.89 2014-08-24 14:48:27.000 236 21201.20 14.30 42831.69 47791.77 2014-08-24 14:48:28.000 236 21201.21 14.29 42831.62 47791.71 2014-08-24 14:48:29.000 236 21201.19 14.31 42831.60 47791.66 2014-08-24 14:48:30.000 236 21201.20 14.29 42831.58 47791.64 2014-08-24 14:48:31.000 236 21201.20 14.23 42831.57 47791.61 2014-08-24 14:48:32.000 236 21201.23 14.19 42831.62 47791.64 2014-08-24 14:48:33.000 236 21201.26 14.14 42831.68 47791.65 2014-08-24 14:48:34.000 236 21201.30 14.08 42831.71 47791.72 2014-08-24 14:48:35.000 236 21201.31 14.02 42831.78 47791.76 2014-08-24 14:48:36.000 236 21201.30 14.00 42831.83 47791.81 2014-08-24 14:48:37.000 236 21201.31 14.03 42831.87 47791.88 2014-08-24 14:48:38.000 236 21201.25 14.11 42831.89 47791.90 2014-08-24 14:48:39.000 236 21201.23 14.17 42831.88 47791.89 2014-08-24 14:48:40.000 236 21201.22 14.23 42831.84 47791.85 2014-08-24 14:48:41.000 236 21201.20 14.28 42831.79 47791.81 2014-08-24 14:48:42.000 236 21201.19 14.31 42831.76 47791.81 2014-08-24 14:48:43.000 236 21201.17 14.32 42831.74 47791.75 2014-08-24 14:48:44.000 236 21201.17 14.35 42831.72 47791.72 2014-08-24 14:48:45.000 236 21201.17 14.39 42831.72 47791.70 2014-08-24 14:48:46.000 236 21201.17 14.34 42831.68 47791.69 2014-08-24 14:48:47.000 236 21201.16 14.29 42831.68 47791.68 2014-08-24 14:48:48.000 236 21201.16 14.26 42831.75 47791.71 2014-08-24 14:48:49.000 236 21201.18 14.22 42831.77 47791.73 2014-08-24 14:48:50.000 236 21201.28 14.15 42831.82 47791.79 2014-08-24 14:48:51.000 236 21201.34 14.03 42831.89 47791.83 2014-08-24 14:48:52.000 236 21201.36 13.92 42831.96 47791.95 2014-08-24 14:48:53.000 236 21201.43 13.81 42832.05 47792.04 2014-08-24 14:48:54.000 236 21201.48 13.75 42832.21 47792.16 2014-08-24 14:48:55.000 236 21201.51 13.74 42832.23 47792.30 2014-08-24 14:48:56.000 236 21201.52 13.75 42832.30 47792.36 2014-08-24 14:48:57.000 236 21201.53 13.77 42832.33 47792.39 2014-08-24 14:48:58.000 236 21201.53 13.75 42832.34 47792.43 2014-08-24 14:48:59.000 236 21201.56 13.76 42832.39 47792.46 2014-08-24 14:49:00.000 236 21201.48 13.91 42832.34 47792.46 2014-08-24 14:49:01.000 236 21201.43 14.02 42832.29 47792.41 2014-08-24 14:49:02.000 236 21201.40 14.10 42832.23 47792.33 2014-08-24 14:49:03.000 236 21201.35 14.15 42832.18 47792.25 2014-08-24 14:49:04.000 236 21201.32 14.16 42832.10 47792.18 2014-08-24 14:49:05.000 236 21201.27 14.15 42832.09 47792.13 2014-08-24 14:49:06.000 236 21201.26 14.15 42832.05 47792.10 2014-08-24 14:49:07.000 236 21201.29 14.19 42832.01 47792.08 2014-08-24 14:49:08.000 236 21201.33 14.21 42832.03 47792.05 2014-08-24 14:49:09.000 236 21201.32 14.20 42832.00 47792.06 2014-08-24 14:49:10.000 236 21201.35 14.17 42832.01 47792.04 2014-08-24 14:49:11.000 236 21201.39 14.13 42832.05 47792.06 2014-08-24 14:49:12.000 236 21201.39 14.12 42832.05 47792.08 2014-08-24 14:49:13.000 236 21201.38 14.12 42832.07 47792.10 2014-08-24 14:49:14.000 236 21201.39 14.11 42832.06 47792.12 2014-08-24 14:49:15.000 236 21201.40 14.10 42832.08 47792.10 2014-08-24 14:49:16.000 236 21201.43 14.08 42832.14 47792.16 2014-08-24 14:49:17.000 236 21201.43 14.05 42832.17 47792.16 2014-08-24 14:49:18.000 236 21201.38 14.14 42832.15 47792.20 2014-08-24 14:49:19.000 236 21201.34 14.23 42832.10 47792.19 2014-08-24 14:49:20.000 236 21201.32 14.32 42832.06 47792.14 2014-08-24 14:49:21.000 236 21201.34 14.34 42832.04 47792.07 2014-08-24 14:49:22.000 236 21201.33 14.35 42832.02 47792.06 2014-08-24 14:49:23.000 236 21201.30 14.42 42832.00 47792.03 2014-08-24 14:49:24.000 236 21201.28 14.46 42831.97 47791.99 2014-08-24 14:49:25.000 236 21201.28 14.48 42831.90 47791.92 2014-08-24 14:49:26.000 236 21201.23 14.50 42831.87 47791.90 2014-08-24 14:49:27.000 236 21201.23 14.50 42831.83 47791.84 2014-08-24 14:49:28.000 236 21201.26 14.48 42831.82 47791.82 2014-08-24 14:49:29.000 236 21201.29 14.45 42831.84 47791.85 2014-08-24 14:49:30.000 236 21201.35 14.36 42831.85 47791.85 2014-08-24 14:49:31.000 236 21201.38 14.29 42831.88 47791.89 2014-08-24 14:49:32.000 236 21201.39 14.24 42831.94 47791.98 2014-08-24 14:49:33.000 236 21201.43 14.22 42832.02 47792.02 2014-08-24 14:49:34.000 236 21201.44 14.17 42832.04 47792.07 2014-08-24 14:49:35.000 236 21201.50 14.09 42832.06 47792.14 2014-08-24 14:49:36.000 236 21201.55 13.97 42832.17 47792.19 2014-08-24 14:49:37.000 236 21201.59 13.87 42832.24 47792.29 2014-08-24 14:49:38.000 236 21201.60 13.80 42832.32 47792.40 2014-08-24 14:49:39.000 236 21201.63 13.79 42832.43 47792.48 2014-08-24 14:49:40.000 236 21201.60 13.84 42832.44 47792.58 2014-08-24 14:49:41.000 236 21201.59 13.89 42832.45 47792.58 2014-08-24 14:49:42.000 236 21201.61 13.90 42832.48 47792.61 2014-08-24 14:49:43.000 236 21201.61 13.92 42832.51 47792.62 2014-08-24 14:49:44.000 236 21201.61 13.91 42832.51 47792.62 2014-08-24 14:49:45.000 236 21201.63 13.89 42832.50 47792.63 2014-08-24 14:49:46.000 236 21201.64 13.84 42832.51 47792.65 2014-08-24 14:49:47.000 236 21201.64 13.81 42832.56 47792.67 2014-08-24 14:49:48.000 236 21201.63 13.80 42832.59 47792.71 2014-08-24 14:49:49.000 236 21201.63 13.79 42832.63 47792.73 2014-08-24 14:49:50.000 236 21201.68 13.76 42832.62 47792.76 2014-08-24 14:49:51.000 236 21201.70 13.75 42832.64 47792.81 2014-08-24 14:49:52.000 236 21201.73 13.72 42832.69 47792.82 2014-08-24 14:49:53.000 236 21201.73 13.74 42832.69 47792.85 2014-08-24 14:49:54.000 236 21201.74 13.78 42832.71 47792.88 2014-08-24 14:49:55.000 236 21201.75 13.81 42832.72 47792.88 2014-08-24 14:49:56.000 236 21201.73 13.87 42832.69 47792.85 2014-08-24 14:49:57.000 236 21201.73 13.86 42832.69 47792.86 2014-08-24 14:49:58.000 236 21201.70 13.86 42832.68 47792.86 2014-08-24 14:49:59.000 236 21201.66 13.84 42832.70 47792.85 2014-08-24 14:50:00.000 236 21201.69 13.82 42832.73 47792.84 2014-08-24 14:50:01.000 236 21201.70 13.83 42832.74 47792.84 2014-08-24 14:50:02.000 236 21201.68 13.85 42832.73 47792.85 2014-08-24 14:50:03.000 236 21201.65 13.86 42832.75 47792.83 2014-08-24 14:50:04.000 236 21201.64 13.90 42832.72 47792.84 2014-08-24 14:50:05.000 236 21201.64 13.92 42832.76 47792.81 2014-08-24 14:50:06.000 236 21201.64 13.93 42832.74 47792.82 2014-08-24 14:50:07.000 236 21201.63 13.95 42832.73 47792.81 2014-08-24 14:50:08.000 236 21201.61 14.04 42832.74 47792.83 2014-08-24 14:50:09.000 236 21201.61 14.11 42832.71 47792.83 2014-08-24 14:50:10.000 236 21201.61 14.13 42832.68 47792.81 2014-08-24 14:50:11.000 236 21201.62 14.16 42832.73 47792.76 2014-08-24 14:50:12.000 236 21201.57 14.18 42832.70 47792.76 2014-08-24 14:50:13.000 236 21201.55 14.19 42832.69 47792.76 2014-08-24 14:50:14.000 236 21201.55 14.21 42832.68 47792.76 2014-08-24 14:50:15.000 236 21201.55 14.19 42832.68 47792.73 2014-08-24 14:50:16.000 236 21201.56 14.18 42832.72 47792.71 2014-08-24 14:50:17.000 236 21201.56 14.16 42832.72 47792.74 2014-08-24 14:50:18.000 236 21201.58 14.16 42832.72 47792.76 2014-08-24 14:50:19.000 236 21201.56 14.16 42832.74 47792.75 2014-08-24 14:50:20.000 236 21201.55 14.19 42832.74 47792.77 2014-08-24 14:50:21.000 236 21201.56 14.19 42832.74 47792.79 2014-08-24 14:50:22.000 236 21201.56 14.17 42832.72 47792.79 2014-08-24 14:50:23.000 236 21201.58 14.15 42832.73 47792.78 2014-08-24 14:50:24.000 236 21201.59 14.11 42832.73 47792.81 2014-08-24 14:50:25.000 236 21201.61 14.08 42832.74 47792.83 2014-08-24 14:50:26.000 236 21201.62 14.08 42832.77 47792.84 2014-08-24 14:50:27.000 236 21201.61 14.07 42832.81 47792.88 2014-08-24 14:50:28.000 236 21201.64 14.03 42832.79 47792.85 2014-08-24 14:50:29.000 236 21201.63 14.03 42832.76 47792.88 2014-08-24 14:50:30.000 236 21201.66 14.01 42832.78 47792.86 2014-08-24 14:50:31.000 236 21201.67 14.03 42832.79 47792.88 2014-08-24 14:50:32.000 236 21201.67 14.01 42832.81 47792.91 2014-08-24 14:50:33.000 236 21201.71 13.99 42832.81 47792.90 2014-08-24 14:50:34.000 236 21201.71 13.98 42832.83 47792.91 2014-08-24 14:50:35.000 236 21201.66 13.93 42832.83 47792.92 2014-08-24 14:50:36.000 236 21201.67 13.90 42832.81 47792.92 2014-08-24 14:50:37.000 236 21201.66 13.90 42832.82 47792.95 2014-08-24 14:50:38.000 236 21201.67 13.90 42832.80 47792.93 2014-08-24 14:50:39.000 236 21201.67 13.87 42832.80 47792.95 2014-08-24 14:50:40.000 236 21201.67 13.86 42832.86 47792.94 2014-08-24 14:50:41.000 236 21201.66 13.85 42832.81 47792.95 2014-08-24 14:50:42.000 236 21201.66 13.87 42832.82 47792.92 2014-08-24 14:50:43.000 236 21201.63 13.87 42832.82 47792.93 2014-08-24 14:50:44.000 236 21201.66 13.82 42832.82 47792.92 2014-08-24 14:50:45.000 236 21201.71 13.75 42832.83 47792.92 2014-08-24 14:50:46.000 236 21201.72 13.72 42832.85 47792.97 2014-08-24 14:50:47.000 236 21201.73 13.68 42832.90 47792.98 2014-08-24 14:50:48.000 236 21201.74 13.68 42832.91 47793.03 2014-08-24 14:50:49.000 236 21201.76 13.69 42832.92 47793.04 2014-08-24 14:50:50.000 236 21201.79 13.73 42832.91 47793.06 2014-08-24 14:50:51.000 236 21201.80 13.75 42832.90 47793.08 2014-08-24 14:50:52.000 236 21201.84 13.73 42832.93 47793.10 2014-08-24 14:50:53.000 236 21201.82 13.74 42832.93 47793.10 2014-08-24 14:50:54.000 236 21201.81 13.76 42832.91 47793.13 2014-08-24 14:50:55.000 236 21201.80 13.74 42832.93 47793.09 2014-08-24 14:50:56.000 236 21201.83 13.75 42832.92 47793.11 2014-08-24 14:50:57.000 236 21201.81 13.78 42832.97 47793.10 2014-08-24 14:50:58.000 236 21201.81 13.83 42832.96 47793.10 2014-08-24 14:50:59.000 236 21201.85 13.84 42832.95 47793.11 2014-08-24 14:51:00.000 236 21201.86 13.85 42832.94 47793.12 2014-08-24 14:51:01.000 236 21201.89 13.85 42832.96 47793.11 2014-08-24 14:51:02.000 236 21201.89 13.83 42832.92 47793.14 2014-08-24 14:51:03.000 236 21201.89 13.83 42832.90 47793.15 2014-08-24 14:51:04.000 236 21201.94 13.80 42832.94 47793.14 2014-08-24 14:51:05.000 236 21201.93 13.78 42832.95 47793.20 2014-08-24 14:51:06.000 236 21201.93 13.77 42832.94 47793.19 2014-08-24 14:51:07.000 236 21201.91 13.83 42832.96 47793.20 2014-08-24 14:51:08.000 236 21201.87 13.86 42832.94 47793.18 2014-08-24 14:51:09.000 236 21201.89 13.91 42832.93 47793.17 2014-08-24 14:51:10.000 236 21201.90 13.95 42832.93 47793.13 2014-08-24 14:51:11.000 236 21201.91 13.93 42832.88 47793.11 2014-08-24 14:51:12.000 236 21201.91 13.92 42832.87 47793.09 2014-08-24 14:51:13.000 236 21201.91 13.91 42832.83 47793.08 2014-08-24 14:51:14.000 236 21201.88 13.92 42832.84 47793.07 2014-08-24 14:51:15.000 236 21201.91 13.92 42832.85 47793.06 2014-08-24 14:51:16.000 236 21201.88 13.92 42832.83 47793.07 2014-08-24 14:51:17.000 236 21201.82 13.96 42832.84 47793.03 2014-08-24 14:51:18.000 236 21201.82 14.00 42832.81 47793.04 2014-08-24 14:51:19.000 236 21201.80 14.02 42832.79 47792.99 2014-08-24 14:51:20.000 236 21201.81 14.02 42832.75 47792.97 2014-08-24 14:51:21.000 236 21201.78 14.06 42832.72 47792.95 2014-08-24 14:51:22.000 236 21201.77 14.06 42832.72 47792.93 2014-08-24 14:51:23.000 236 21201.74 14.11 42832.73 47792.93 2014-08-24 14:51:24.000 236 21201.72 14.15 42832.69 47792.90 2014-08-24 14:51:25.000 236 21201.71 14.22 42832.67 47792.86 2014-08-24 14:51:26.000 236 21201.67 14.29 42832.63 47792.83 2014-08-24 14:51:27.000 236 21201.68 14.32 42832.64 47792.81 2014-08-24 14:51:28.000 236 21201.70 14.35 42832.65 47792.79 2014-08-24 14:51:29.000 236 21201.65 14.39 42832.60 47792.76 2014-08-24 14:51:30.000 236 21201.63 14.38 42832.58 47792.76 2014-08-24 14:51:31.000 236 21201.64 14.38 42832.60 47792.73 2014-08-24 14:51:32.000 236 21201.65 14.35 42832.61 47792.73 2014-08-24 14:51:33.000 236 21201.65 14.34 42832.62 47792.74 2014-08-24 14:51:34.000 236 21201.68 14.32 42832.63 47792.75 2014-08-24 14:51:35.000 236 21201.67 14.31 42832.64 47792.76 2014-08-24 14:51:36.000 236 21201.67 14.33 42832.64 47792.77 2014-08-24 14:51:37.000 236 21201.70 14.37 42832.58 47792.77 2014-08-24 14:51:38.000 236 21201.70 14.41 42832.61 47792.75 2014-08-24 14:51:39.000 236 21201.70 14.40 42832.61 47792.74 2014-08-24 14:51:40.000 236 21201.69 14.45 42832.56 47792.75 2014-08-24 14:51:41.000 236 21201.70 14.48 42832.54 47792.71 2014-08-24 14:51:42.000 236 21201.67 14.47 42832.56 47792.69 2014-08-24 14:51:43.000 236 21201.67 14.46 42832.51 47792.65 2014-08-24 14:51:44.000 236 21201.66 14.46 42832.47 47792.66 2014-08-24 14:51:45.000 236 21201.65 14.44 42832.49 47792.65 2014-08-24 14:51:46.000 236 21201.71 14.40 42832.50 47792.67 2014-08-24 14:51:47.000 236 21201.69 14.36 42832.57 47792.69 2014-08-24 14:51:48.000 236 21201.69 14.31 42832.65 47792.74 2014-08-24 14:51:49.000 236 21201.59 14.44 42832.64 47792.76 2014-08-24 14:51:50.000 236 21201.53 14.61 42832.57 47792.75 2014-08-24 14:51:51.000 236 21201.49 14.71 42832.50 47792.65 2014-08-24 14:51:52.000 236 21201.48 14.74 42832.47 47792.58 2014-08-24 14:51:53.000 236 21201.44 14.75 42832.44 47792.50 2014-08-24 14:51:54.000 236 21201.41 14.82 42832.37 47792.45 2014-08-24 14:51:55.000 236 21201.38 14.86 42832.26 47792.41 2014-08-24 14:51:56.000 236 21201.35 14.89 42832.25 47792.34 2014-08-24 14:51:57.000 236 21201.32 14.91 42832.23 47792.29 2014-08-24 14:51:58.000 236 21201.30 14.90 42832.22 47792.25 2014-08-24 14:51:59.000 236 21201.29 14.89 42832.16 47792.21 2014-08-24 14:52:00.000 236 21201.29 14.91 42832.16 47792.19 2014-08-24 14:52:01.000 236 21201.30 14.85 42832.19 47792.17 2014-08-24 14:52:02.000 236 21201.29 14.79 42832.19 47792.18 2014-08-24 14:52:03.000 236 21201.31 14.75 42832.24 47792.21 2014-08-24 14:52:04.000 236 21201.32 14.71 42832.26 47792.24 2014-08-24 14:52:05.000 236 21201.34 14.70 42832.29 47792.29 2014-08-24 14:52:06.000 236 21201.38 14.68 42832.29 47792.31 2014-08-24 14:52:07.000 236 21201.38 14.65 42832.32 47792.34 2014-08-24 14:52:08.000 236 21201.38 14.60 42832.34 47792.37 2014-08-24 14:52:09.000 236 21201.37 14.57 42832.39 47792.40 2014-08-24 14:52:10.000 236 21201.37 14.58 42832.43 47792.43 2014-08-24 14:52:11.000 236 21201.36 14.58 42832.46 47792.43 2014-08-24 14:52:12.000 236 21201.43 14.51 42832.50 47792.49 2014-08-24 14:52:13.000 236 21201.47 14.39 42832.58 47792.54 2014-08-24 14:52:14.000 236 21201.52 14.29 42832.64 47792.62 2014-08-24 14:52:15.000 236 21201.55 14.24 42832.73 47792.71 2014-08-24 14:52:16.000 236 21201.56 14.23 42832.76 47792.78 2014-08-24 14:52:17.000 236 21201.56 14.26 42832.84 47792.87 2014-08-24 14:52:18.000 236 21201.54 14.26 42832.87 47792.90 2014-08-24 14:52:19.000 236 21201.53 14.24 42832.90 47792.91 2014-08-24 14:52:20.000 236 21201.51 14.28 42832.90 47792.93 2014-08-24 14:52:21.000 236 21201.51 14.29 42832.90 47792.95 2014-08-24 14:52:22.000 236 21201.52 14.28 42832.89 47792.94 2014-08-24 14:52:23.000 236 21201.52 14.29 42832.89 47792.96 2014-08-24 14:52:24.000 236 21201.53 14.28 42832.91 47792.97 2014-08-24 14:52:25.000 236 21201.53 14.28 42832.92 47793.00 2014-08-24 14:52:26.000 236 21201.52 14.31 42832.94 47793.01 2014-08-24 14:52:27.000 236 21201.48 14.34 42832.94 47792.99 2014-08-24 14:52:28.000 236 21201.48 14.36 42832.92 47792.97 2014-08-24 14:52:29.000 236 21201.46 14.39 42832.91 47792.93 2014-08-24 14:52:30.000 236 21201.49 14.38 42832.93 47792.94 2014-08-24 14:52:31.000 236 21201.49 14.35 42832.94 47792.93 2014-08-24 14:52:32.000 236 21201.49 14.32 42832.97 47792.97 2014-08-24 14:52:33.000 236 21201.49 14.34 42832.94 47792.96 2014-08-24 14:52:34.000 236 21201.48 14.33 42832.96 47792.97 2014-08-24 14:52:35.000 236 21201.44 14.34 42832.99 47792.98 2014-08-24 14:52:36.000 236 21201.46 14.36 42832.98 47792.99 2014-08-24 14:52:37.000 236 21201.44 14.37 42832.98 47792.97 2014-08-24 14:52:38.000 236 21201.42 14.37 42832.97 47792.99 2014-08-24 14:52:39.000 236 21201.47 14.35 42832.92 47792.98 2014-08-24 14:52:40.000 236 21201.46 14.32 42832.94 47792.97 2014-08-24 14:52:41.000 236 21201.46 14.33 42832.97 47792.96 2014-08-24 14:52:42.000 236 21201.46 14.31 42832.98 47792.97 2014-08-24 14:52:43.000 236 21201.43 14.31 42832.99 47792.98 2014-08-24 14:52:44.000 236 21201.44 14.31 42833.00 47792.99 2014-08-24 14:52:45.000 236 21201.46 14.32 42833.00 47792.98 2014-08-24 14:52:46.000 236 21201.43 14.32 42832.99 47792.98 2014-08-24 14:52:47.000 236 21201.45 14.31 42832.97 47793.01 2014-08-24 14:52:48.000 236 21201.45 14.31 42832.99 47793.01 2014-08-24 14:52:49.000 236 21201.43 14.32 42832.98 47793.02 2014-08-24 14:52:50.000 236 21201.40 14.39 42832.96 47793.00 2014-08-24 14:52:51.000 236 21201.30 14.50 42832.94 47792.96 2014-08-24 14:52:52.000 236 21201.25 14.56 42832.84 47792.90 2014-08-24 14:52:53.000 236 21201.24 14.57 42832.81 47792.82 2014-08-24 14:52:54.000 236 21201.27 14.58 42832.79 47792.80 2014-08-24 14:52:55.000 236 21201.31 14.55 42832.78 47792.76 2014-08-24 14:52:56.000 236 21201.33 14.51 42832.81 47792.79 2014-08-24 14:52:57.000 236 21201.33 14.47 42832.84 47792.81 2014-08-24 14:52:58.000 236 21201.32 14.44 42832.88 47792.82 2014-08-24 14:52:59.000 236 21201.35 14.43 42832.87 47792.86 2014-08-24 14:53:00.000 236 21201.33 14.47 42832.89 47792.88 2014-08-24 14:53:01.000 236 21201.30 14.53 42832.93 47792.88 2014-08-24 14:53:02.000 236 21201.31 14.56 42832.90 47792.86 2014-08-24 14:53:03.000 236 21201.29 14.57 42832.89 47792.87 2014-08-24 14:53:04.000 236 21201.28 14.55 42832.86 47792.83 2014-08-24 14:53:05.000 236 21201.32 14.53 42832.85 47792.83 2014-08-24 14:53:06.000 236 21201.31 14.53 42832.86 47792.84 2014-08-24 14:53:07.000 236 21201.33 14.50 42832.87 47792.83 2014-08-24 14:53:08.000 236 21201.34 14.49 42832.86 47792.85 2014-08-24 14:53:09.000 236 21201.35 14.48 42832.87 47792.84 2014-08-24 14:53:10.000 236 21201.32 14.48 42832.88 47792.88 2014-08-24 14:53:11.000 236 21201.31 14.44 42832.87 47792.88 2014-08-24 14:53:12.000 236 21201.32 14.44 42832.91 47792.90 2014-08-24 14:53:13.000 236 21201.32 14.47 42832.91 47792.90 2014-08-24 14:53:14.000 236 21201.28 14.49 42832.89 47792.91 2014-08-24 14:53:15.000 236 21201.28 14.49 42832.88 47792.87 2014-08-24 14:53:16.000 236 21201.28 14.45 42832.89 47792.88 2014-08-24 14:53:17.000 236 21201.30 14.43 42832.89 47792.86 2014-08-24 14:53:18.000 236 21201.31 14.42 42832.92 47792.88 2014-08-24 14:53:19.000 236 21201.33 14.41 42832.94 47792.87 2014-08-24 14:53:20.000 236 21201.31 14.43 42832.87 47792.88 2014-08-24 14:53:21.000 236 21201.32 14.44 42832.89 47792.89 2014-08-24 14:53:22.000 236 21201.32 14.42 42832.88 47792.85 2014-08-24 14:53:23.000 236 21201.31 14.46 42832.87 47792.88 2014-08-24 14:53:24.000 236 21201.28 14.48 42832.87 47792.88 2014-08-24 14:53:25.000 236 21201.27 14.47 42832.89 47792.88 2014-08-24 14:53:26.000 236 21201.25 14.44 42832.94 47792.86 2014-08-24 14:53:27.000 236 21201.19 14.41 42832.99 47792.87 2014-08-24 14:53:28.000 236 21201.16 14.40 42833.00 47792.86 2014-08-24 14:53:29.000 236 21201.10 14.40 42833.01 47792.85 2014-08-24 14:53:30.000 236 21201.09 14.39 42833.00 47792.87 2014-08-24 14:53:31.000 236 21201.08 14.41 42833.01 47792.84 2014-08-24 14:53:32.000 236 21201.02 14.38 42833.01 47792.81 2014-08-24 14:53:33.000 236 21200.97 14.33 42833.01 47792.82 2014-08-24 14:53:34.000 236 21200.93 14.36 42833.04 47792.82 2014-08-24 14:53:35.000 236 21200.91 14.41 42833.00 47792.81 2014-08-24 14:53:36.000 236 21200.90 14.41 42833.00 47792.79 2014-08-24 14:53:37.000 236 21200.88 14.42 42832.97 47792.74 2014-08-24 14:53:38.000 236 21200.86 14.41 42832.96 47792.77 2014-08-24 14:53:39.000 236 21200.85 14.40 42833.00 47792.75 2014-08-24 14:53:40.000 236 21200.83 14.41 42833.02 47792.75 2014-08-24 14:53:41.000 236 21200.79 14.44 42832.99 47792.73 2014-08-24 14:53:42.000 236 21200.76 14.47 42832.97 47792.73 2014-08-24 14:53:43.000 236 21200.78 14.50 42832.96 47792.71 2014-08-24 14:53:44.000 236 21200.74 14.52 42832.96 47792.70 2014-08-24 14:53:45.000 236 21200.75 14.49 42832.93 47792.68 2014-08-24 14:53:46.000 236 21200.72 14.51 42832.95 47792.68 2014-08-24 14:53:47.000 236 21200.68 14.58 42832.94 47792.67 2014-08-24 14:53:48.000 236 21200.70 14.61 42832.92 47792.64 2014-08-24 14:53:49.000 236 21200.68 14.64 42832.96 47792.63 2014-08-24 14:53:50.000 236 21200.67 14.68 42832.93 47792.60 2014-08-24 14:53:51.000 236 21200.68 14.71 42832.91 47792.60 2014-08-24 14:53:52.000 236 21200.70 14.71 42832.88 47792.59 2014-08-24 14:53:53.000 236 21200.71 14.69 42832.88 47792.60 2014-08-24 14:53:54.000 236 21200.71 14.68 42832.87 47792.60 2014-08-24 14:53:55.000 236 21200.71 14.68 42832.85 47792.59 2014-08-24 14:53:56.000 236 21200.74 14.69 42832.84 47792.60 2014-08-24 14:53:57.000 236 21200.75 14.69 42832.86 47792.63 2014-08-24 14:53:58.000 236 21200.77 14.69 42832.88 47792.62 2014-08-24 14:53:59.000 236 21200.80 14.69 42832.89 47792.62 2014-08-24 14:54:00.000 236 21200.81 14.69 42832.91 47792.64 2014-08-24 14:54:01.000 236 21200.79 14.70 42832.90 47792.65 2014-08-24 14:54:02.000 236 21200.82 14.67 42832.94 47792.65 2014-08-24 14:54:03.000 236 21200.84 14.63 42832.97 47792.67 2014-08-24 14:54:04.000 236 21200.82 14.58 42832.97 47792.70 2014-08-24 14:54:05.000 236 21200.84 14.57 42833.02 47792.71 2014-08-24 14:54:06.000 236 21200.85 14.57 42833.03 47792.75 2014-08-24 14:54:07.000 236 21200.84 14.57 42833.01 47792.74 2014-08-24 14:54:08.000 236 21200.85 14.53 42832.99 47792.77 2014-08-24 14:54:09.000 236 21200.85 14.49 42832.99 47792.74 2014-08-24 14:54:10.000 236 21200.84 14.47 42833.02 47792.76 2014-08-24 14:54:11.000 236 21200.85 14.48 42833.03 47792.75 2014-08-24 14:54:12.000 236 21200.85 14.46 42833.03 47792.77 2014-08-24 14:54:13.000 236 21200.85 14.46 42833.01 47792.79 2014-08-24 14:54:14.000 236 21200.85 14.44 42833.04 47792.76 2014-08-24 14:54:15.000 236 21200.89 14.44 42833.01 47792.79 2014-08-24 14:54:16.000 236 21200.85 14.46 42833.01 47792.80 2014-08-24 14:54:17.000 236 21200.86 14.47 42833.05 47792.81 2014-08-24 14:54:18.000 236 21200.86 14.50 42833.06 47792.80 2014-08-24 14:54:19.000 236 21200.83 14.52 42833.03 47792.81 2014-08-24 14:54:20.000 236 21200.83 14.56 42833.03 47792.77 2014-08-24 14:54:21.000 236 21200.83 14.59 42832.99 47792.77 2014-08-24 14:54:22.000 236 21200.81 14.63 42832.98 47792.74 2014-08-24 14:54:23.000 236 21200.88 14.63 42832.98 47792.75 2014-08-24 14:54:24.000 236 21200.89 14.66 42832.95 47792.76 2014-08-24 14:54:25.000 236 21200.91 14.67 42832.97 47792.75 2014-08-24 14:54:26.000 236 21200.94 14.65 42832.99 47792.72 2014-08-24 14:54:27.000 236 21200.94 14.63 42832.98 47792.77 2014-08-24 14:54:28.000 236 21200.97 14.61 42833.01 47792.79 2014-08-24 14:54:29.000 236 21200.99 14.59 42833.02 47792.81 2014-08-24 14:54:30.000 236 21201.00 14.56 42833.06 47792.82 2014-08-24 14:54:31.000 236 21201.00 14.55 42833.06 47792.85 2014-08-24 14:54:32.000 236 21200.98 14.52 42833.09 47792.84 2014-08-24 14:54:33.000 236 21200.93 14.52 42833.10 47792.87 2014-08-24 14:54:34.000 236 21200.92 14.52 42833.07 47792.85 2014-08-24 14:54:35.000 236 21200.92 14.50 42833.07 47792.86 2014-08-24 14:54:36.000 236 21200.93 14.50 42833.05 47792.84 2014-08-24 14:54:37.000 236 21200.94 14.53 42833.08 47792.85 2014-08-24 14:54:38.000 236 21200.95 14.50 42833.10 47792.84 2014-08-24 14:54:39.000 236 21200.98 14.47 42833.12 47792.84 2014-08-24 14:54:40.000 236 21201.02 14.46 42833.13 47792.86 2014-08-24 14:54:41.000 236 21201.03 14.46 42833.14 47792.93 2014-08-24 14:54:42.000 236 21201.03 14.47 42833.15 47792.92 2014-08-24 14:54:43.000 236 21201.01 14.48 42833.15 47792.95 2014-08-24 14:54:44.000 236 21201.03 14.49 42833.17 47792.95 2014-08-24 14:54:45.000 236 21201.01 14.49 42833.14 47792.93 2014-08-24 14:54:46.000 236 21201.01 14.51 42833.14 47792.94 2014-08-24 14:54:47.000 236 21201.00 14.51 42833.13 47792.95 2014-08-24 14:54:48.000 236 21201.00 14.55 42833.10 47792.91 2014-08-24 14:54:49.000 236 21200.98 14.58 42833.08 47792.91 2014-08-24 14:54:50.000 236 21200.95 14.62 42833.08 47792.89 2014-08-24 14:54:51.000 236 21200.96 14.63 42833.10 47792.89 2014-08-24 14:54:52.000 236 21200.94 14.63 42833.08 47792.86 2014-08-24 14:54:53.000 236 21200.91 14.64 42833.06 47792.84 2014-08-24 14:54:54.000 236 21200.93 14.65 42833.05 47792.84 2014-08-24 14:54:55.000 236 21200.90 14.68 42833.05 47792.82 2014-08-24 14:54:56.000 236 21200.90 14.70 42833.07 47792.82 2014-08-24 14:54:57.000 236 21200.88 14.69 42833.07 47792.82 2014-08-24 14:54:58.000 236 21200.90 14.70 42833.09 47792.80 2014-08-24 14:54:59.000 236 21200.92 14.69 42833.08 47792.82 2014-08-24 14:55:00.000 236 21200.89 14.69 42833.03 47792.82 2014-08-24 14:55:01.000 236 21200.86 14.68 42833.06 47792.82 2014-08-24 14:55:02.000 236 21200.86 14.67 42833.09 47792.82 2014-08-24 14:55:03.000 236 21200.83 14.67 42833.05 47792.82 2014-08-24 14:55:04.000 236 21200.82 14.63 42833.10 47792.80 2014-08-24 14:55:05.000 236 21200.82 14.63 42833.08 47792.83 2014-08-24 14:55:06.000 236 21200.82 14.65 42833.08 47792.80 2014-08-24 14:55:07.000 236 21200.81 14.66 42833.10 47792.86 2014-08-24 14:55:08.000 236 21200.80 14.63 42833.14 47792.83 2014-08-24 14:55:09.000 236 21200.81 14.64 42833.15 47792.85 2014-08-24 14:55:10.000 236 21200.83 14.62 42833.13 47792.87 2014-08-24 14:55:11.000 236 21200.84 14.60 42833.19 47792.88 2014-08-24 14:55:12.000 236 21200.83 14.60 42833.19 47792.93 2014-08-24 14:55:13.000 236 21200.82 14.58 42833.20 47792.91 2014-08-24 14:55:14.000 236 21200.83 14.57 42833.25 47792.94 2014-08-24 14:55:15.000 236 21200.85 14.60 42833.23 47792.95 2014-08-24 14:55:16.000 236 21200.83 14.63 42833.24 47792.97 2014-08-24 14:55:17.000 236 21200.82 14.63 42833.24 47792.97 2014-08-24 14:55:18.000 236 21200.82 14.65 42833.25 47792.98 2014-08-24 14:55:19.000 236 21200.85 14.64 42833.27 47792.94 2014-08-24 14:55:20.000 236 21200.87 14.61 42833.29 47792.97 2014-08-24 14:55:21.000 236 21200.87 14.58 42833.30 47792.97 2014-08-24 14:55:22.000 236 21200.87 14.57 42833.33 47793.01 2014-08-24 14:55:23.000 236 21200.88 14.57 42833.34 47793.04 2014-08-24 14:55:24.000 236 21200.87 14.60 42833.32 47793.03 2014-08-24 14:55:25.000 236 21200.82 14.67 42833.34 47793.05 2014-08-24 14:55:26.000 236 21200.80 14.68 42833.30 47793.03 2014-08-24 14:55:27.000 236 21200.79 14.69 42833.31 47793.02 2014-08-24 14:55:28.000 236 21200.82 14.69 42833.33 47793.01 2014-08-24 14:55:29.000 236 21200.81 14.69 42833.33 47793.03 2014-08-24 14:55:30.000 236 21200.82 14.69 42833.34 47793.01 2014-08-24 14:55:31.000 236 21200.78 14.70 42833.33 47793.04 2014-08-24 14:55:32.000 236 21200.78 14.69 42833.32 47793.02 2014-08-24 14:55:33.000 236 21200.79 14.70 42833.34 47793.01 2014-08-24 14:55:34.000 236 21200.80 14.72 42833.36 47793.00 2014-08-24 14:55:35.000 236 21200.76 14.74 42833.36 47793.01 2014-08-24 14:55:36.000 236 21200.75 14.76 42833.32 47793.01 2014-08-24 14:55:37.000 236 21200.77 14.76 42833.30 47792.97 2014-08-24 14:55:38.000 236 21200.77 14.73 42833.34 47792.98 2014-08-24 14:55:39.000 236 21200.77 14.74 42833.32 47792.94 2014-08-24 14:55:40.000 236 21200.75 14.74 42833.30 47792.99 2014-08-24 14:55:41.000 236 21200.77 14.71 42833.30 47792.97 2014-08-24 14:55:42.000 236 21200.74 14.71 42833.32 47792.98 2014-08-24 14:55:43.000 236 21200.74 14.73 42833.32 47792.98 2014-08-24 14:55:44.000 236 21200.72 14.75 42833.31 47792.98 2014-08-24 14:55:45.000 236 21200.72 14.74 42833.30 47792.95 2014-08-24 14:55:46.000 236 21200.71 14.75 42833.32 47792.96 2014-08-24 14:55:47.000 236 21200.71 14.74 42833.31 47792.97 2014-08-24 14:55:48.000 236 21200.72 14.73 42833.33 47792.95 2014-08-24 14:55:49.000 236 21200.77 14.71 42833.30 47792.98 2014-08-24 14:55:50.000 236 21200.75 14.72 42833.31 47792.96 2014-08-24 14:55:51.000 236 21200.71 14.76 42833.32 47792.99 2014-08-24 14:55:52.000 236 21200.70 14.79 42833.29 47792.96 2014-08-24 14:55:53.000 236 21200.72 14.78 42833.28 47792.98 2014-08-24 14:55:54.000 236 21200.72 14.78 42833.26 47792.94 2014-08-24 14:55:55.000 236 21200.71 14.79 42833.24 47792.94 2014-08-24 14:55:56.000 236 21200.72 14.77 42833.24 47792.91 2014-08-24 14:55:57.000 236 21200.77 14.77 42833.26 47792.94 2014-08-24 14:55:58.000 236 21200.79 14.75 42833.27 47792.94 2014-08-24 14:55:59.000 236 21200.80 14.72 42833.30 47792.98 2014-08-24 14:56:00.000 236 21200.83 14.73 42833.31 47792.98 2014-08-24 14:56:01.000 236 21200.89 14.72 42833.30 47793.00 2014-08-24 14:56:02.000 236 21200.89 14.70 42833.30 47793.02 2014-08-24 14:56:03.000 236 21200.87 14.66 42833.32 47793.01 2014-08-24 14:56:04.000 236 21200.87 14.61 42833.32 47793.05 2014-08-24 14:56:05.000 236 21200.88 14.57 42833.38 47793.06 2014-08-24 14:56:06.000 236 21200.89 14.60 42833.42 47793.11 2014-08-24 14:56:07.000 236 21200.87 14.62 42833.40 47793.11 2014-08-24 14:56:08.000 236 21200.87 14.62 42833.41 47793.12 2014-08-24 14:56:09.000 236 21200.86 14.63 42833.39 47793.09 2014-08-24 14:56:10.000 236 21200.86 14.63 42833.39 47793.09 2014-08-24 14:56:11.000 236 21200.82 14.63 42833.37 47793.08 2014-08-24 14:56:12.000 236 21200.80 14.63 42833.42 47793.09 2014-08-24 14:56:13.000 236 21200.80 14.61 42833.38 47793.06 2014-08-24 14:56:14.000 236 21200.80 14.62 42833.39 47793.12 2014-08-24 14:56:15.000 236 21200.78 14.65 42833.39 47793.07 2014-08-24 14:56:16.000 236 21200.73 14.64 42833.40 47793.06 2014-08-24 14:56:17.000 236 21200.72 14.67 42833.42 47793.08 2014-08-24 14:56:18.000 236 21200.72 14.70 42833.38 47793.06 2014-08-24 14:56:19.000 236 21200.73 14.73 42833.38 47793.05 2014-08-24 14:56:20.000 236 21200.68 14.72 42833.41 47793.05 2014-08-24 14:56:21.000 236 21200.68 14.69 42833.41 47793.05 2014-08-24 14:56:22.000 236 21200.68 14.69 42833.42 47793.02 2014-08-24 14:56:23.000 236 21200.70 14.73 42833.41 47793.03 2014-08-24 14:56:24.000 236 21200.71 14.74 42833.41 47793.05 2014-08-24 14:56:25.000 236 21200.72 14.75 42833.42 47793.04 2014-08-24 14:56:26.000 236 21200.71 14.75 42833.41 47793.05 2014-08-24 14:56:27.000 236 21200.70 14.76 42833.39 47793.05 2014-08-24 14:56:28.000 236 21200.69 14.78 42833.38 47793.03 2014-08-24 14:56:29.000 236 21200.69 14.78 42833.37 47793.02 2014-08-24 14:56:30.000 236 21200.69 14.78 42833.38 47793.04 2014-08-24 14:56:31.000 236 21200.69 14.81 42833.37 47793.02 2014-08-24 14:56:32.000 236 21200.73 14.80 42833.39 47793.04 2014-08-24 14:56:33.000 236 21200.71 14.81 42833.38 47793.04 2014-08-24 14:56:34.000 236 21200.71 14.82 42833.39 47793.05 2014-08-24 14:56:35.000 236 21200.70 14.81 42833.40 47793.06 2014-08-24 14:56:36.000 236 21200.72 14.82 42833.42 47793.04 2014-08-24 14:56:37.000 236 21200.68 14.83 42833.41 47793.06 2014-08-24 14:56:38.000 236 21200.67 14.85 42833.45 47793.07 2014-08-24 14:56:39.000 236 21200.66 14.85 42833.45 47793.05 2014-08-24 14:56:40.000 236 21200.66 14.82 42833.45 47793.07 2014-08-24 14:56:41.000 236 21200.66 14.83 42833.49 47793.09 2014-08-24 14:56:42.000 236 21200.65 14.84 42833.52 47793.11 2014-08-24 14:56:43.000 236 21200.65 14.79 42833.57 47793.14 2014-08-24 14:56:44.000 236 21200.67 14.76 42833.60 47793.17 2014-08-24 14:56:45.000 236 21200.68 14.79 42833.61 47793.19 2014-08-24 14:56:46.000 236 21200.67 14.86 42833.61 47793.21 2014-08-24 14:56:47.000 236 21200.66 14.90 42833.60 47793.20 2014-08-24 14:56:48.000 236 21200.69 14.89 42833.59 47793.20 2014-08-24 14:56:49.000 236 21200.69 14.89 42833.60 47793.21 2014-08-24 14:56:50.000 236 21200.68 14.89 42833.62 47793.20 2014-08-24 14:56:51.000 236 21200.68 14.89 42833.62 47793.22 2014-08-24 14:56:52.000 236 21200.68 14.92 42833.61 47793.22 2014-08-24 14:56:53.000 236 21200.67 14.92 42833.58 47793.21 2014-08-24 14:56:54.000 236 21200.64 14.95 42833.59 47793.22 2014-08-24 14:56:55.000 236 21200.64 14.96 42833.62 47793.22 2014-08-24 14:56:56.000 236 21200.64 15.00 42833.65 47793.21 2014-08-24 14:56:57.000 236 21200.65 15.00 42833.61 47793.22 2014-08-24 14:56:58.000 236 21200.63 15.04 42833.64 47793.23 2014-08-24 14:56:59.000 236 21200.62 15.08 42833.62 47793.17 2014-08-24 14:57:00.000 236 21200.63 15.11 42833.58 47793.18 2014-08-24 14:57:01.000 236 21200.61 15.11 42833.56 47793.15 2014-08-24 14:57:02.000 236 21200.58 15.14 42833.55 47793.15 2014-08-24 14:57:03.000 236 21200.59 15.14 42833.54 47793.12 2014-08-24 14:57:04.000 236 21200.61 15.15 42833.55 47793.13 2014-08-24 14:57:05.000 236 21200.59 15.13 42833.55 47793.14 2014-08-24 14:57:06.000 236 21200.58 15.13 42833.57 47793.12 2014-08-24 14:57:07.000 236 21200.58 15.13 42833.55 47793.13 2014-08-24 14:57:08.000 236 21200.60 15.14 42833.57 47793.12 2014-08-24 14:57:09.000 236 21200.61 15.16 42833.57 47793.13 2014-08-24 14:57:10.000 236 21200.60 15.18 42833.54 47793.11 2014-08-24 14:57:11.000 236 21200.59 15.20 42833.57 47793.13 2014-08-24 14:57:12.000 236 21200.57 15.21 42833.61 47793.11 2014-08-24 14:57:13.000 236 21200.60 15.23 42833.61 47793.14 2014-08-24 14:57:14.000 236 21200.56 15.28 42833.60 47793.14 2014-08-24 14:57:15.000 236 21200.56 15.30 42833.60 47793.15 2014-08-24 14:57:16.000 236 21200.56 15.31 42833.62 47793.16 2014-08-24 14:57:17.000 236 21200.56 15.33 42833.66 47793.16 2014-08-24 14:57:18.000 236 21200.55 15.33 42833.66 47793.16 2014-08-24 14:57:19.000 236 21200.55 15.35 42833.66 47793.17 2014-08-24 14:57:20.000 236 21200.54 15.35 42833.65 47793.17 2014-08-24 14:57:21.000 236 21200.54 15.33 42833.66 47793.17 2014-08-24 14:57:22.000 236 21200.51 15.31 42833.67 47793.16 2014-08-24 14:57:23.000 236 21200.52 15.30 42833.66 47793.17 2014-08-24 14:57:24.000 236 21200.52 15.30 42833.62 47793.16 2014-08-24 14:57:25.000 236 21200.53 15.31 42833.63 47793.18 2014-08-24 14:57:26.000 236 21200.55 15.30 42833.65 47793.18 2014-08-24 14:57:27.000 236 21200.51 15.29 42833.62 47793.17 2014-08-24 14:57:28.000 236 21200.50 15.25 42833.64 47793.16 2014-08-24 14:57:29.000 236 21200.47 15.26 42833.62 47793.14 2014-08-24 14:57:30.000 236 21200.48 15.26 42833.64 47793.16 2014-08-24 14:57:31.000 236 21200.48 15.26 42833.63 47793.14 2014-08-24 14:57:32.000 236 21200.48 15.29 42833.62 47793.15 2014-08-24 14:57:33.000 236 21200.47 15.30 42833.64 47793.15 2014-08-24 14:57:34.000 236 21200.47 15.32 42833.62 47793.14 2014-08-24 14:57:35.000 236 21200.46 15.35 42833.67 47793.15 2014-08-24 14:57:36.000 236 21200.48 15.34 42833.65 47793.12 2014-08-24 14:57:37.000 236 21200.50 15.35 42833.62 47793.14 2014-08-24 14:57:38.000 236 21200.51 15.37 42833.62 47793.12 2014-08-24 14:57:39.000 236 21200.49 15.35 42833.61 47793.14 2014-08-24 14:57:40.000 236 21200.51 15.36 42833.60 47793.14 2014-08-24 14:57:41.000 236 21200.52 15.35 42833.62 47793.13 2014-08-24 14:57:42.000 236 21200.49 15.34 42833.59 47793.11 2014-08-24 14:57:43.000 236 21200.51 15.34 42833.61 47793.12 2014-08-24 14:57:44.000 236 21200.48 15.35 42833.62 47793.13 2014-08-24 14:57:45.000 236 21200.49 15.37 42833.62 47793.16 2014-08-24 14:57:46.000 236 21200.45 15.36 42833.62 47793.13 2014-08-24 14:57:47.000 236 21200.45 15.36 42833.62 47793.14 2014-08-24 14:57:48.000 236 21200.46 15.40 42833.61 47793.14 2014-08-24 14:57:49.000 236 21200.43 15.42 42833.56 47793.12 2014-08-24 14:57:50.000 236 21200.44 15.41 42833.56 47793.07 2014-08-24 14:57:51.000 236 21200.41 15.37 42833.57 47793.09 2014-08-24 14:57:52.000 236 21200.40 15.39 42833.58 47793.05 2014-08-24 14:57:53.000 236 21200.43 15.41 42833.59 47793.07 2014-08-24 14:57:54.000 236 21200.42 15.40 42833.59 47793.06 2014-08-24 14:57:55.000 236 21200.43 15.40 42833.62 47793.07 2014-08-24 14:57:56.000 236 21200.45 15.38 42833.61 47793.09 2014-08-24 14:57:57.000 236 21200.43 15.38 42833.63 47793.10 2014-08-24 14:57:58.000 236 21200.44 15.41 42833.64 47793.12 2014-08-24 14:57:59.000 236 21200.43 15.39 42833.71 47793.14 2014-08-24 14:58:00.000 236 21200.42 15.40 42833.68 47793.15 2014-08-24 14:58:01.000 236 21200.40 15.43 42833.65 47793.13 2014-08-24 14:58:02.000 236 21200.42 15.44 42833.64 47793.14 2014-08-24 14:58:03.000 236 21200.42 15.45 42833.64 47793.09 2014-08-24 14:58:04.000 236 21200.40 15.46 42833.61 47793.09 2014-08-24 14:58:05.000 236 21200.39 15.46 42833.62 47793.08 2014-08-24 14:58:06.000 236 21200.39 15.43 42833.62 47793.09 2014-08-24 14:58:07.000 236 21200.35 15.40 42833.65 47793.09 2014-08-24 14:58:08.000 236 21200.33 15.38 42833.65 47793.09 2014-08-24 14:58:09.000 236 21200.31 15.36 42833.68 47793.11 2014-08-24 14:58:10.000 236 21200.34 15.35 42833.69 47793.11 2014-08-24 14:58:11.000 236 21200.30 15.33 42833.71 47793.15 2014-08-24 14:58:12.000 236 21200.30 15.34 42833.72 47793.13 2014-08-24 14:58:13.000 236 21200.30 15.34 42833.76 47793.17 2014-08-24 14:58:14.000 236 21200.28 15.33 42833.76 47793.16 2014-08-24 14:58:15.000 236 21200.27 15.34 42833.79 47793.16 2014-08-24 14:58:16.000 236 21200.25 15.38 42833.78 47793.16 2014-08-24 14:58:17.000 236 21200.24 15.36 42833.76 47793.14 2014-08-24 14:58:18.000 236 21200.24 15.40 42833.74 47793.13 2014-08-24 14:58:19.000 236 21200.25 15.43 42833.74 47793.13 2014-08-24 14:58:20.000 236 21200.25 15.43 42833.72 47793.13 2014-08-24 14:58:21.000 236 21200.23 15.45 42833.71 47793.11 2014-08-24 14:58:22.000 236 21200.22 15.42 42833.72 47793.10 2014-08-24 14:58:23.000 236 21200.16 15.39 42833.69 47793.09 2014-08-24 14:58:24.000 236 21200.14 15.34 42833.73 47793.10 2014-08-24 14:58:25.000 236 21200.14 15.33 42833.76 47793.05 2014-08-24 14:58:26.000 236 21200.14 15.31 42833.74 47793.11 2014-08-24 14:58:27.000 236 21200.11 15.31 42833.73 47793.09 2014-08-24 14:58:28.000 236 21200.08 15.30 42833.75 47793.10 2014-08-24 14:58:29.000 236 21200.11 15.28 42833.76 47793.09 2014-08-24 14:58:30.000 236 21200.08 15.29 42833.74 47793.10 2014-08-24 14:58:31.000 236 21200.07 15.29 42833.79 47793.09 2014-08-24 14:58:32.000 236 21200.06 15.31 42833.81 47793.10 2014-08-24 14:58:33.000 236 21200.10 15.33 42833.79 47793.07 2014-08-24 14:58:34.000 236 21200.12 15.34 42833.76 47793.08 2014-08-24 14:58:35.000 236 21200.14 15.38 42833.76 47793.09 2014-08-24 14:58:36.000 236 21200.14 15.39 42833.81 47793.09 2014-08-24 14:58:37.000 236 21200.13 15.41 42833.77 47793.09 2014-08-24 14:58:38.000 236 21200.15 15.42 42833.75 47793.09 2014-08-24 14:58:39.000 236 21200.12 15.46 42833.74 47793.05 2014-08-24 14:58:40.000 236 21200.12 15.52 42833.72 47793.06 2014-08-24 14:58:41.000 236 21200.09 15.51 42833.71 47793.06 2014-08-24 14:58:42.000 236 21200.10 15.52 42833.71 47793.03 2014-08-24 14:58:43.000 236 21200.06 15.52 42833.72 47793.01 2014-08-24 14:58:44.000 236 21200.04 15.51 42833.74 47793.01 2014-08-24 14:58:45.000 236 21200.03 15.54 42833.73 47793.01 2014-08-24 14:58:46.000 236 21200.02 15.53 42833.75 47793.01 2014-08-24 14:58:47.000 236 21200.01 15.55 42833.76 47792.99 2014-08-24 14:58:48.000 236 21200.00 15.56 42833.77 47793.02 2014-08-24 14:58:49.000 236 21200.03 15.53 42833.78 47793.01 2014-08-24 14:58:50.000 236 21200.02 15.53 42833.81 47793.05 2014-08-24 14:58:51.000 236 21200.03 15.55 42833.83 47793.04 2014-08-24 14:58:52.000 236 21200.03 15.57 42833.81 47793.07 2014-08-24 14:58:53.000 236 21200.00 15.56 42833.83 47793.08 2014-08-24 14:58:54.000 236 21199.97 15.55 42833.82 47793.07 2014-08-24 14:58:55.000 236 21199.98 15.53 42833.78 47793.07 2014-08-24 14:58:56.000 236 21199.98 15.51 42833.78 47793.07 2014-08-24 14:58:57.000 236 21199.95 15.51 42833.84 47793.09 2014-08-24 14:58:58.000 236 21199.92 15.55 42833.81 47793.06 2014-08-24 14:58:59.000 236 21199.91 15.59 42833.81 47793.06 2014-08-24 14:59:00.000 236 21199.88 15.61 42833.79 47793.03 2014-08-24 14:59:01.000 236 21199.89 15.63 42833.75 47792.99 2014-08-24 14:59:02.000 236 21199.88 15.65 42833.72 47792.99 2014-08-24 14:59:03.000 236 21199.89 15.65 42833.73 47792.96 2014-08-24 14:59:04.000 236 21199.85 15.68 42833.75 47792.99 2014-08-24 14:59:05.000 236 21199.84 15.68 42833.73 47792.96 2014-08-24 14:59:06.000 236 21199.82 15.70 42833.77 47792.95 2014-08-24 14:59:07.000 236 21199.80 15.70 42833.75 47792.97 2014-08-24 14:59:08.000 236 21199.83 15.72 42833.76 47792.94 2014-08-24 14:59:09.000 236 21199.83 15.72 42833.77 47792.94 2014-08-24 14:59:10.000 236 21199.83 15.75 42833.76 47792.95 2014-08-24 14:59:11.000 236 21199.81 15.78 42833.74 47792.93 2014-08-24 14:59:12.000 236 21199.82 15.77 42833.76 47792.94 2014-08-24 14:59:13.000 236 21199.82 15.80 42833.77 47792.96 2014-08-24 14:59:14.000 236 21199.83 15.81 42833.74 47792.95 2014-08-24 14:59:15.000 236 21199.85 15.81 42833.77 47792.97 2014-08-24 14:59:16.000 236 21199.83 15.83 42833.78 47792.96 2014-08-24 14:59:17.000 236 21199.83 15.84 42833.79 47792.99 2014-08-24 14:59:18.000 236 21199.88 15.85 42833.82 47792.97 2014-08-24 14:59:19.000 236 21199.83 15.85 42833.80 47792.97 2014-08-24 14:59:20.000 236 21199.83 15.81 42833.79 47792.99 2014-08-24 14:59:21.000 236 21199.81 15.81 42833.84 47793.00 2014-08-24 14:59:22.000 236 21199.82 15.77 42833.88 47793.04 2014-08-24 14:59:23.000 236 21199.82 15.78 42833.90 47793.00 2014-08-24 14:59:24.000 236 21199.81 15.79 42833.94 47793.03 2014-08-24 14:59:25.000 236 21199.82 15.82 42833.90 47793.07 2014-08-24 14:59:26.000 236 21199.85 15.87 42833.87 47793.09 2014-08-24 14:59:27.000 236 21199.84 15.91 42833.86 47793.09 2014-08-24 14:59:28.000 236 21199.85 15.94 42833.87 47793.09 2014-08-24 14:59:29.000 236 21199.85 15.97 42833.88 47793.08 2014-08-24 14:59:30.000 236 21199.85 15.98 42833.87 47793.06 2014-08-24 14:59:31.000 236 21199.87 15.97 42833.86 47793.02 2014-08-24 14:59:32.000 236 21199.84 15.99 42833.84 47793.05 2014-08-24 14:59:33.000 236 21199.83 15.99 42833.84 47793.03 2014-08-24 14:59:34.000 236 21199.82 15.97 42833.80 47793.04 2014-08-24 14:59:35.000 236 21199.83 15.98 42833.82 47793.04 2014-08-24 14:59:36.000 236 21199.85 15.98 42833.84 47793.05 2014-08-24 14:59:37.000 236 21199.87 15.99 42833.89 47793.07 2014-08-24 14:59:38.000 236 21199.86 15.96 42833.91 47793.07 2014-08-24 14:59:39.000 236 21199.85 15.98 42833.91 47793.09 2014-08-24 14:59:40.000 236 21199.83 16.00 42833.91 47793.08 2014-08-24 14:59:41.000 236 21199.85 16.04 42833.91 47793.07 2014-08-24 14:59:42.000 236 21199.82 16.04 42833.90 47793.07 2014-08-24 14:59:43.000 236 21199.80 16.05 42833.91 47793.08 2014-08-24 14:59:44.000 236 21199.80 16.07 42833.90 47793.06 2014-08-24 14:59:45.000 236 21199.79 16.11 42833.86 47793.05 2014-08-24 14:59:46.000 236 21199.79 16.15 42833.84 47793.02 2014-08-24 14:59:47.000 236 21199.78 16.16 42833.82 47793.01 2014-08-24 14:59:48.000 236 21199.78 16.16 42833.81 47792.98 2014-08-24 14:59:49.000 236 21199.76 16.18 42833.79 47792.97 2014-08-24 14:59:50.000 236 21199.78 16.16 42833.77 47792.96 2014-08-24 14:59:51.000 236 21199.79 16.15 42833.79 47792.98 2014-08-24 14:59:52.000 236 21199.77 16.15 42833.79 47792.95 2014-08-24 14:59:53.000 236 21199.75 16.15 42833.79 47792.96 2014-08-24 14:59:54.000 236 21199.77 16.16 42833.80 47792.96 2014-08-24 14:59:55.000 236 21199.72 16.16 42833.79 47792.94 2014-08-24 14:59:56.000 236 21199.70 16.18 42833.77 47792.92 2014-08-24 14:59:57.000 236 21199.71 16.21 42833.71 47792.93 2014-08-24 14:59:58.000 236 21199.70 16.21 42833.72 47792.90 2014-08-24 14:59:59.000 236 21199.68 16.23 42833.69 47792.85 2014-08-24 15:00:00.000 236 21199.64 16.27 42833.69 47792.85 2014-08-24 15:00:01.000 236 21199.67 16.29 42833.69 47792.85 2014-08-24 15:00:02.000 236 21199.65 16.35 42833.68 47792.80 2014-08-24 15:00:03.000 236 21199.63 16.39 42833.64 47792.77 2014-08-24 15:00:04.000 236 21199.62 16.43 42833.60 47792.75 2014-08-24 15:00:05.000 236 21199.63 16.42 42833.57 47792.71 2014-08-24 15:00:06.000 236 21199.59 16.42 42833.53 47792.68 2014-08-24 15:00:07.000 236 21199.59 16.42 42833.55 47792.68 2014-08-24 15:00:08.000 236 21199.54 16.40 42833.55 47792.65 2014-08-24 15:00:09.000 236 21199.53 16.42 42833.58 47792.63 2014-08-24 15:00:10.000 236 21199.52 16.41 42833.54 47792.64 2014-08-24 15:00:11.000 236 21199.52 16.41 42833.54 47792.65 2014-08-24 15:00:12.000 236 21199.53 16.40 42833.55 47792.65 2014-08-24 15:00:13.000 236 21199.53 16.36 42833.57 47792.65 2014-08-24 15:00:14.000 236 21199.51 16.33 42833.59 47792.65 2014-08-24 15:00:15.000 236 21199.52 16.28 42833.61 47792.69 2014-08-24 15:00:16.000 236 21199.56 16.26 42833.65 47792.69 2014-08-24 15:00:17.000 236 21199.54 16.27 42833.69 47792.71 2014-08-24 15:00:18.000 236 21199.56 16.27 42833.77 47792.73 2014-08-24 15:00:19.000 236 21199.54 16.26 42833.74 47792.75 2014-08-24 15:00:20.000 236 21199.54 16.26 42833.76 47792.76 2014-08-24 15:00:21.000 236 21199.57 16.25 42833.80 47792.77 2014-08-24 15:00:22.000 236 21199.55 16.26 42833.78 47792.79 2014-08-24 15:00:23.000 236 21199.56 16.24 42833.77 47792.81 2014-08-24 15:00:24.000 236 21199.56 16.28 42833.79 47792.80 2014-08-24 15:00:25.000 236 21199.58 16.29 42833.79 47792.82 2014-08-24 15:00:26.000 236 21199.57 16.30 42833.78 47792.80 2014-08-24 15:00:27.000 236 21199.55 16.30 42833.81 47792.82 2014-08-24 15:00:28.000 236 21199.55 16.30 42833.87 47792.83 2014-08-24 15:00:29.000 236 21199.57 16.30 42833.86 47792.84 2014-08-24 15:00:30.000 236 21199.58 16.32 42833.83 47792.85 2014-08-24 15:00:31.000 236 21199.58 16.35 42833.86 47792.89 2014-08-24 15:00:32.000 236 21199.56 16.40 42833.85 47792.86 2014-08-24 15:00:33.000 236 21199.58 16.45 42833.84 47792.88 2014-08-24 15:00:34.000 236 21199.60 16.48 42833.82 47792.84 2014-08-24 15:00:35.000 236 21199.63 16.47 42833.81 47792.84 2014-08-24 15:00:36.000 236 21199.63 16.46 42833.80 47792.84 2014-08-24 15:00:37.000 236 21199.63 16.46 42833.76 47792.83 2014-08-24 15:00:38.000 236 21199.65 16.44 42833.72 47792.84 2014-08-24 15:00:39.000 236 21199.63 16.48 42833.75 47792.82 2014-08-24 15:00:40.000 236 21199.62 16.56 42833.72 47792.80 2014-08-24 15:00:41.000 236 21199.61 16.62 42833.68 47792.78 2014-08-24 15:00:42.000 236 21199.62 16.64 42833.64 47792.76 2014-08-24 15:00:43.000 236 21199.61 16.67 42833.62 47792.75 2014-08-24 15:00:44.000 236 21199.60 16.69 42833.60 47792.69 2014-08-24 15:00:45.000 236 21199.63 16.69 42833.61 47792.70 2014-08-24 15:00:46.000 236 21199.67 16.74 42833.61 47792.71 2014-08-24 15:00:47.000 236 21199.69 16.73 42833.60 47792.72 2014-08-24 15:00:48.000 236 21199.69 16.74 42833.56 47792.72 2014-08-24 15:00:49.000 236 21199.72 16.70 42833.60 47792.75 2014-08-24 15:00:50.000 236 21199.70 16.70 42833.64 47792.71 2014-08-24 15:00:51.000 236 21199.69 16.70 42833.63 47792.73 2014-08-24 15:00:52.000 236 21199.70 16.68 42833.67 47792.75 2014-08-24 15:00:53.000 236 21199.70 16.69 42833.66 47792.74 2014-08-24 15:00:54.000 236 21199.70 16.70 42833.71 47792.77 2014-08-24 15:00:55.000 236 21199.70 16.72 42833.70 47792.78 2014-08-24 15:00:56.000 236 21199.71 16.74 42833.67 47792.77 2014-08-24 15:00:57.000 236 21199.70 16.75 42833.67 47792.77 2014-08-24 15:00:58.000 236 21199.68 16.79 42833.67 47792.78 2014-08-24 15:00:59.000 236 21199.65 16.80 42833.64 47792.76 2014-08-24 15:01:00.000 236 21199.63 16.80 42833.65 47792.74 2014-08-24 15:01:01.000 236 21199.59 16.81 42833.65 47792.72 2014-08-24 15:01:02.000 236 21199.60 16.83 42833.66 47792.74 2014-08-24 15:01:03.000 236 21199.58 16.84 42833.65 47792.72 2014-08-24 15:01:04.000 236 21199.57 16.87 42833.64 47792.71 2014-08-24 15:01:05.000 236 21199.54 16.89 42833.66 47792.72 2014-08-24 15:01:06.000 236 21199.52 16.93 42833.65 47792.69 2014-08-24 15:01:07.000 236 21199.50 16.94 42833.64 47792.68 2014-08-24 15:01:08.000 236 21199.49 16.92 42833.65 47792.65 2014-08-24 15:01:09.000 236 21199.50 16.91 42833.64 47792.66 2014-08-24 15:01:10.000 236 21199.53 16.92 42833.62 47792.67 2014-08-24 15:01:11.000 236 21199.52 16.94 42833.66 47792.66 2014-08-24 15:01:12.000 236 21199.51 16.96 42833.64 47792.64 2014-08-24 15:01:13.000 236 21199.50 16.97 42833.67 47792.64 2014-08-24 15:01:14.000 236 21199.49 16.96 42833.66 47792.65 2014-08-24 15:01:15.000 236 21199.51 16.94 42833.69 47792.67 2014-08-24 15:01:16.000 236 21199.51 16.95 42833.69 47792.67 2014-08-24 15:01:17.000 236 21199.55 16.95 42833.69 47792.66 2014-08-24 15:01:18.000 236 21199.55 16.92 42833.71 47792.67 2014-08-24 15:01:19.000 236 21199.50 16.96 42833.65 47792.68 2014-08-24 15:01:20.000 236 21199.50 17.01 42833.64 47792.65 2014-08-24 15:01:21.000 236 21199.46 17.02 42833.61 47792.65 2014-08-24 15:01:22.000 236 21199.41 17.01 42833.60 47792.60 2014-08-24 15:01:23.000 236 21199.39 16.98 42833.62 47792.58 2014-08-24 15:01:24.000 236 21199.38 16.91 42833.64 47792.56 2014-08-24 15:01:25.000 236 21199.37 16.86 42833.67 47792.58 2014-08-24 15:01:26.000 236 21199.33 16.81 42833.70 47792.57 2014-08-24 15:01:27.000 236 21199.32 16.78 42833.73 47792.63 2014-08-24 15:01:28.000 236 21199.32 16.73 42833.73 47792.63 2014-08-24 15:01:29.000 236 21199.31 16.73 42833.71 47792.65 2014-08-24 15:01:30.000 236 21199.31 16.78 42833.72 47792.65 2014-08-24 15:01:31.000 236 21199.32 16.82 42833.68 47792.66 2014-08-24 15:01:32.000 236 21199.38 16.79 42833.64 47792.60 2014-08-24 15:01:33.000 236 21199.37 16.76 42833.64 47792.59 2014-08-24 15:01:34.000 236 21199.38 16.74 42833.67 47792.58 2014-08-24 15:01:35.000 236 21199.41 16.71 42833.69 47792.62 2014-08-24 15:01:36.000 236 21199.43 16.68 42833.69 47792.66 2014-08-24 15:01:37.000 236 21199.45 16.66 42833.72 47792.68 2014-08-24 15:01:38.000 236 21199.47 16.68 42833.70 47792.70 2014-08-24 15:01:39.000 236 21199.47 16.68 42833.70 47792.70 2014-08-24 15:01:40.000 236 21199.49 16.65 42833.75 47792.73 2014-08-24 15:01:41.000 236 21199.50 16.62 42833.74 47792.72 2014-08-24 15:01:42.000 236 21199.49 16.60 42833.73 47792.74 2014-08-24 15:01:43.000 236 21199.50 16.56 42833.74 47792.75 2014-08-24 15:01:44.000 236 21199.52 16.55 42833.79 47792.77 2014-08-24 15:01:45.000 236 21199.52 16.56 42833.83 47792.79 2014-08-24 15:01:46.000 236 21199.54 16.59 42833.83 47792.80 2014-08-24 15:01:47.000 236 21199.59 16.57 42833.85 47792.83 2014-08-24 15:01:48.000 236 21199.63 16.54 42833.84 47792.84 2014-08-24 15:01:49.000 236 21199.62 16.53 42833.87 47792.85 2014-08-24 15:01:50.000 236 21199.62 16.51 42833.88 47792.90 2014-08-24 15:01:51.000 236 21199.64 16.50 42833.90 47792.91 2014-08-24 15:01:52.000 236 21199.69 16.51 42833.92 47792.94 2014-08-24 15:01:53.000 236 21199.71 16.51 42833.91 47792.95 2014-08-24 15:01:54.000 236 21199.70 16.50 42833.93 47793.00 2014-08-24 15:01:55.000 236 21199.70 16.47 42833.94 47792.97 2014-08-24 15:01:56.000 236 21199.72 16.45 42833.97 47793.03 2014-08-24 15:01:57.000 236 21199.72 16.46 42833.97 47793.04 2014-08-24 15:01:58.000 236 21199.72 16.47 42833.99 47793.03 2014-08-24 15:01:59.000 236 21199.71 16.49 42833.97 47793.06 2014-08-24 15:02:00.000 236 21199.69 16.50 42833.96 47793.05 2014-08-24 15:02:01.000 236 21199.68 16.49 42833.95 47793.05 2014-08-24 15:02:02.000 236 21199.72 16.46 42833.92 47793.04 2014-08-24 15:02:03.000 236 21199.71 16.47 42833.96 47793.04 2014-08-24 15:02:04.000 236 21199.69 16.47 42833.98 47793.04 2014-08-24 15:02:05.000 236 21199.72 16.48 42833.95 47793.05 2014-08-24 15:02:06.000 236 21199.72 16.49 42833.96 47793.04 2014-08-24 15:02:07.000 236 21199.70 16.50 42833.97 47793.05 2014-08-24 15:02:08.000 236 21199.69 16.52 42833.93 47793.03 2014-08-24 15:02:09.000 236 21199.67 16.56 42833.95 47793.03 2014-08-24 15:02:10.000 236 21199.68 16.59 42833.92 47793.00 2014-08-24 15:02:11.000 236 21199.70 16.63 42833.90 47792.99 2014-08-24 15:02:12.000 236 21199.74 16.66 42833.86 47792.96 2014-08-24 15:02:13.000 236 21199.75 16.70 42833.81 47792.95 2014-08-24 15:02:14.000 236 21199.75 16.69 42833.79 47792.91 2014-08-24 15:02:15.000 236 21199.76 16.71 42833.75 47792.88 2014-08-24 15:02:16.000 236 21199.78 16.73 42833.74 47792.87 2014-08-24 15:02:17.000 236 21199.77 16.72 42833.74 47792.85 2014-08-24 15:02:18.000 236 21199.79 16.70 42833.76 47792.86 2014-08-24 15:02:19.000 236 21199.77 16.71 42833.77 47792.86 2014-08-24 15:02:20.000 236 21199.73 16.72 42833.80 47792.87 2014-08-24 15:02:21.000 236 21199.72 16.73 42833.80 47792.86 2014-08-24 15:02:22.000 236 21199.71 16.69 42833.80 47792.86 2014-08-24 15:02:23.000 236 21199.69 16.68 42833.85 47792.89 2014-08-24 15:02:24.000 236 21199.72 16.64 42833.82 47792.90 2014-08-24 15:02:25.000 236 21199.73 16.61 42833.81 47792.94 2014-08-24 15:02:26.000 236 21199.73 16.61 42833.86 47792.93 2014-08-24 15:02:27.000 236 21199.70 16.57 42833.93 47792.95 2014-08-24 15:02:28.000 236 21199.70 16.55 42833.95 47792.96 2014-08-24 15:02:29.000 236 21199.72 16.50 42833.97 47792.98 2014-08-24 15:02:30.000 236 21199.72 16.49 42833.97 47792.98 2014-08-24 15:02:31.000 236 21199.71 16.47 42833.95 47793.03 2014-08-24 15:02:32.000 236 21199.72 16.43 42834.00 47793.03 2014-08-24 15:02:33.000 236 21199.72 16.45 42833.99 47793.07 2014-08-24 15:02:34.000 236 21199.74 16.43 42833.98 47793.02 2014-08-24 15:02:35.000 236 21199.75 16.45 42834.02 47793.09 2014-08-24 15:02:36.000 236 21199.72 16.47 42834.04 47793.04 2014-08-24 15:02:37.000 236 21199.72 16.50 42833.96 47793.03 2014-08-24 15:02:38.000 236 21199.72 16.52 42833.91 47793.00 2014-08-24 15:02:39.000 236 21199.68 16.58 42833.90 47792.96 2014-08-24 15:02:40.000 236 21199.67 16.60 42833.87 47792.94 2014-08-24 15:02:41.000 236 21199.65 16.63 42833.83 47792.92 2014-08-24 15:02:42.000 236 21199.64 16.65 42833.84 47792.88 2014-08-24 15:02:43.000 236 21199.63 16.65 42833.78 47792.86 2014-08-24 15:02:44.000 236 21199.63 16.64 42833.76 47792.84 2014-08-24 15:02:45.000 236 21199.65 16.55 42833.80 47792.84 2014-08-24 15:02:46.000 236 21199.65 16.49 42833.81 47792.85 2014-08-24 15:02:47.000 236 21199.64 16.49 42833.88 47792.90 2014-08-24 15:02:48.000 236 21199.67 16.49 42833.90 47792.92 2014-08-24 15:02:49.000 236 21199.68 16.48 42833.89 47792.94 2014-08-24 15:02:50.000 236 21199.67 16.50 42833.91 47792.97 2014-08-24 15:02:51.000 236 21199.67 16.50 42833.90 47792.96 2014-08-24 15:02:52.000 236 21199.67 16.49 42833.91 47792.98 2014-08-24 15:02:53.000 236 21199.65 16.49 42833.92 47792.97 2014-08-24 15:02:54.000 236 21199.67 16.50 42833.94 47792.98 2014-08-24 15:02:55.000 236 21199.67 16.51 42833.94 47792.98 2014-08-24 15:02:56.000 236 21199.67 16.48 42833.93 47793.00 2014-08-24 15:02:57.000 236 21199.67 16.48 42833.93 47793.00 2014-08-24 15:02:58.000 236 21199.66 16.48 42833.92 47793.00 2014-08-24 15:02:59.000 236 21199.65 16.48 42833.94 47792.99 2014-08-24 15:03:00.000 236 21199.63 16.47 42833.92 47793.00 2014-08-24 15:03:01.000 236 21199.64 16.43 42833.95 47793.01 2014-08-24 15:03:02.000 236 21199.67 16.43 42833.95 47792.98 2014-08-24 15:03:03.000 236 21199.66 16.43 42833.94 47793.00 2014-08-24 15:03:04.000 236 21199.62 16.41 42833.96 47793.01 2014-08-24 15:03:05.000 236 21199.60 16.43 42833.95 47793.01 2014-08-24 15:03:06.000 236 21199.64 16.41 42833.98 47793.00 2014-08-24 15:03:07.000 236 21199.63 16.44 42833.97 47793.00 2014-08-24 15:03:08.000 236 21199.63 16.40 42833.92 47793.02 2014-08-24 15:03:09.000 236 21199.61 16.38 42833.94 47793.00 2014-08-24 15:03:10.000 236 21199.59 16.37 42833.96 47793.00 2014-08-24 15:03:11.000 236 21199.63 16.37 42833.98 47793.00 2014-08-24 15:03:12.000 236 21199.65 16.36 42834.03 47793.05 2014-08-24 15:03:13.000 236 21199.63 16.36 42834.03 47793.02 2014-08-24 15:03:14.000 236 21199.61 16.37 42834.02 47793.03 2014-08-24 15:03:15.000 236 21199.60 16.39 42834.01 47793.03 2014-08-24 15:03:16.000 236 21199.61 16.39 42834.03 47793.03 2014-08-24 15:03:17.000 236 21199.61 16.42 42833.99 47793.05 2014-08-24 15:03:18.000 236 21199.62 16.46 42833.98 47793.03 2014-08-24 15:03:19.000 236 21199.61 16.46 42833.98 47793.05 2014-08-24 15:03:20.000 236 21199.60 16.44 42833.98 47793.02 2014-08-24 15:03:21.000 236 21199.61 16.42 42834.00 47793.05 2014-08-24 15:03:22.000 236 21199.60 16.42 42834.02 47793.04 2014-08-24 15:03:23.000 236 21199.63 16.43 42834.00 47793.06 2014-08-24 15:03:24.000 236 21199.63 16.43 42834.06 47793.08 2014-08-24 15:03:25.000 236 21199.63 16.41 42834.07 47793.09 2014-08-24 15:03:26.000 236 21199.64 16.39 42834.08 47793.10 2014-08-24 15:03:27.000 236 21199.66 16.44 42834.09 47793.13 2014-08-24 15:03:28.000 236 21199.67 16.49 42834.08 47793.12 2014-08-24 15:03:29.000 236 21199.66 16.52 42834.08 47793.13 2014-08-24 15:03:30.000 236 21199.71 16.53 42834.06 47793.12 2014-08-24 15:03:31.000 236 21199.75 16.57 42834.06 47793.14 2014-08-24 15:03:32.000 236 21199.82 16.58 42834.03 47793.15 2014-08-24 15:03:33.000 236 21199.85 16.60 42834.03 47793.16 2014-08-24 15:03:34.000 236 21199.86 16.61 42834.01 47793.13 2014-08-24 15:03:35.000 236 21199.88 16.60 42833.96 47793.14 2014-08-24 15:03:36.000 236 21199.92 16.58 42833.96 47793.13 2014-08-24 15:03:37.000 236 21199.93 16.53 42833.99 47793.16 2014-08-24 15:03:38.000 236 21199.88 16.48 42834.03 47793.16 2014-08-24 15:03:39.000 236 21199.88 16.48 42834.05 47793.19 2014-08-24 15:03:40.000 236 21199.87 16.47 42834.05 47793.18 2014-08-24 15:03:41.000 236 21199.84 16.44 42834.05 47793.20 2014-08-24 15:03:42.000 236 21199.83 16.40 42834.08 47793.20 2014-08-24 15:03:43.000 236 21199.81 16.41 42834.09 47793.21 2014-08-24 15:03:44.000 236 21199.81 16.41 42834.14 47793.22 2014-08-24 15:03:45.000 236 21199.78 16.41 42834.17 47793.21 2014-08-24 15:03:46.000 236 21199.79 16.43 42834.21 47793.23 2014-08-24 15:03:47.000 236 21199.78 16.42 42834.18 47793.25 2014-08-24 15:03:48.000 236 21199.76 16.39 42834.19 47793.26 2014-08-24 15:03:49.000 236 21199.75 16.40 42834.18 47793.29 2014-08-24 15:03:50.000 236 21199.78 16.42 42834.22 47793.27 2014-08-24 15:03:51.000 236 21199.81 16.43 42834.21 47793.30 2014-08-24 15:03:52.000 236 21199.81 16.46 42834.24 47793.32 2014-08-24 15:03:53.000 236 21199.81 16.47 42834.21 47793.30 2014-08-24 15:03:54.000 236 21199.83 16.49 42834.19 47793.33 2014-08-24 15:03:55.000 236 21199.84 16.48 42834.24 47793.30 2014-08-24 15:03:56.000 236 21199.86 16.48 42834.25 47793.32 2014-08-24 15:03:57.000 236 21199.88 16.48 42834.22 47793.34 2014-08-24 15:03:58.000 236 21199.91 16.49 42834.25 47793.34 2014-08-24 15:03:59.000 236 21199.91 16.47 42834.24 47793.37 2014-08-24 15:04:00.000 236 21199.92 16.44 42834.25 47793.37 2014-08-24 15:04:01.000 236 21199.91 16.44 42834.26 47793.38 2014-08-24 15:04:02.000 236 21199.90 16.43 42834.30 47793.42 2014-08-24 15:04:03.000 236 21199.90 16.47 42834.33 47793.44 2014-08-24 15:04:04.000 236 21199.87 16.53 42834.33 47793.43 2014-08-24 15:04:05.000 236 21199.85 16.55 42834.31 47793.42 2014-08-24 15:04:06.000 236 21199.83 16.58 42834.29 47793.39 2014-08-24 15:04:07.000 236 21199.79 16.60 42834.27 47793.35 2014-08-24 15:04:08.000 236 21199.78 16.62 42834.28 47793.34 2014-08-24 15:04:09.000 236 21199.73 16.61 42834.22 47793.32 2014-08-24 15:04:10.000 236 21199.67 16.63 42834.15 47793.29 2014-08-24 15:04:11.000 236 21199.67 16.64 42834.13 47793.25 2014-08-24 15:04:12.000 236 21199.64 16.64 42834.16 47793.24 2014-08-24 15:04:13.000 236 21199.67 16.62 42834.16 47793.25 2014-08-24 15:04:14.000 236 21199.66 16.60 42834.17 47793.24 2014-08-24 15:04:15.000 236 21199.62 16.59 42834.17 47793.22 2014-08-24 15:04:16.000 236 21199.62 16.59 42834.18 47793.22 2014-08-24 15:04:17.000 236 21199.64 16.59 42834.16 47793.24 2014-08-24 15:04:18.000 236 21199.63 16.58 42834.18 47793.22 2014-08-24 15:04:19.000 236 21199.61 16.54 42834.19 47793.24 2014-08-24 15:04:20.000 236 21199.62 16.51 42834.23 47793.25 2014-08-24 15:04:21.000 236 21199.62 16.49 42834.24 47793.22 2014-08-24 15:04:22.000 236 21199.62 16.51 42834.22 47793.28 2014-08-24 15:04:23.000 236 21199.60 16.51 42834.23 47793.27 2014-08-24 15:04:24.000 236 21199.58 16.48 42834.24 47793.30 2014-08-24 15:04:25.000 236 21199.58 16.44 42834.26 47793.29 2014-08-24 15:04:26.000 236 21199.56 16.46 42834.24 47793.30 2014-08-24 15:04:27.000 236 21199.54 16.48 42834.27 47793.31 2014-08-24 15:04:28.000 236 21199.55 16.49 42834.26 47793.30 2014-08-24 15:04:29.000 236 21199.53 16.52 42834.24 47793.28 2014-08-24 15:04:30.000 236 21199.54 16.50 42834.23 47793.28 2014-08-24 15:04:31.000 236 21199.52 16.52 42834.24 47793.28 2014-08-24 15:04:32.000 236 21199.52 16.55 42834.24 47793.25 2014-08-24 15:04:33.000 236 21199.53 16.61 42834.22 47793.25 2014-08-24 15:04:34.000 236 21199.53 16.61 42834.18 47793.25 2014-08-24 15:04:35.000 236 21199.54 16.63 42834.14 47793.21 2014-08-24 15:04:36.000 236 21199.55 16.64 42834.14 47793.22 2014-08-24 15:04:37.000 236 21199.55 16.65 42834.14 47793.20 2014-08-24 15:04:38.000 236 21199.58 16.60 42834.13 47793.18 2014-08-24 15:04:39.000 236 21199.60 16.58 42834.14 47793.21 2014-08-24 15:04:40.000 236 21199.58 16.58 42834.18 47793.21 2014-08-24 15:04:41.000 236 21199.58 16.62 42834.13 47793.21 2014-08-24 15:04:42.000 236 21199.58 16.66 42834.16 47793.22 2014-08-24 15:04:43.000 236 21199.59 16.70 42834.15 47793.20 2014-08-24 15:04:44.000 236 21199.60 16.69 42834.14 47793.19 2014-08-24 15:04:45.000 236 21199.61 16.70 42834.14 47793.19 2014-08-24 15:04:46.000 236 21199.63 16.73 42834.11 47793.20 2014-08-24 15:04:47.000 236 21199.64 16.74 42834.12 47793.21 2014-08-24 15:04:48.000 236 21199.66 16.73 42834.09 47793.21 2014-08-24 15:04:49.000 236 21199.64 16.73 42834.08 47793.21 2014-08-24 15:04:50.000 236 21199.65 16.67 42834.11 47793.19 2014-08-24 15:04:51.000 236 21199.69 16.67 42834.15 47793.21 2014-08-24 15:04:52.000 236 21199.69 16.67 42834.21 47793.22 2014-08-24 15:04:53.000 236 21199.67 16.68 42834.19 47793.24 2014-08-24 15:04:54.000 236 21199.68 16.70 42834.12 47793.25 2014-08-24 15:04:55.000 236 21199.69 16.66 42834.14 47793.25 2014-08-24 15:04:56.000 236 21199.65 16.64 42834.16 47793.25 2014-08-24 15:04:57.000 236 21199.62 16.64 42834.13 47793.24 2014-08-24 15:04:58.000 236 21199.63 16.63 42834.17 47793.23 2014-08-24 15:04:59.000 236 21199.64 16.62 42834.20 47793.24 2014-08-24 15:05:00.000 236 21199.64 16.60 42834.22 47793.27 2014-08-24 15:05:01.000 236 21199.62 16.61 42834.23 47793.28 2014-08-24 15:05:02.000 236 21199.61 16.60 42834.25 47793.27 2014-08-24 15:05:03.000 236 21199.63 16.58 42834.28 47793.30 2014-08-24 15:05:04.000 236 21199.64 16.59 42834.26 47793.28 2014-08-24 15:05:05.000 236 21199.65 16.57 42834.26 47793.31 2014-08-24 15:05:06.000 236 21199.63 16.55 42834.31 47793.31 2014-08-24 15:05:07.000 236 21199.62 16.54 42834.30 47793.31 2014-08-24 15:05:08.000 236 21199.63 16.55 42834.32 47793.35 2014-08-24 15:05:09.000 236 21199.67 16.55 42834.29 47793.36 2014-08-24 15:05:10.000 236 21199.66 16.54 42834.25 47793.34 2014-08-24 15:05:11.000 236 21199.67 16.57 42834.27 47793.38 2014-08-24 15:05:12.000 236 21199.69 16.59 42834.26 47793.37 2014-08-24 15:05:13.000 236 21199.70 16.57 42834.29 47793.37 2014-08-24 15:05:14.000 236 21199.70 16.57 42834.27 47793.36 2014-08-24 15:05:15.000 236 21199.71 16.58 42834.25 47793.37 2014-08-24 15:05:16.000 236 21199.74 16.59 42834.26 47793.37 2014-08-24 15:05:17.000 236 21199.74 16.58 42834.26 47793.37 2014-08-24 15:05:18.000 236 21199.74 16.58 42834.26 47793.39 2014-08-24 15:05:19.000 236 21199.76 16.58 42834.28 47793.38 2014-08-24 15:05:20.000 236 21199.76 16.60 42834.27 47793.38 2014-08-24 15:05:21.000 236 21199.74 16.60 42834.24 47793.37 2014-08-24 15:05:22.000 236 21199.73 16.59 42834.24 47793.36 2014-08-24 15:05:23.000 236 21199.73 16.60 42834.24 47793.35 2014-08-24 15:05:24.000 236 21199.72 16.59 42834.25 47793.38 2014-08-24 15:05:25.000 236 21199.68 16.69 42834.26 47793.34 2014-08-24 15:05:26.000 236 21199.63 16.78 42834.18 47793.32 2014-08-24 15:05:27.000 236 21199.62 16.83 42834.10 47793.27 2014-08-24 15:05:28.000 236 21199.64 16.84 42834.07 47793.20 2014-08-24 15:05:29.000 236 21199.65 16.81 42834.07 47793.15 2014-08-24 15:05:30.000 236 21199.65 16.80 42834.03 47793.15 2014-08-24 15:05:31.000 236 21199.66 16.77 42834.04 47793.14 2014-08-24 15:05:32.000 236 21199.69 16.76 42834.05 47793.15 2014-08-24 15:05:33.000 236 21199.69 16.75 42834.04 47793.16 2014-08-24 15:05:34.000 236 21199.72 16.72 42834.05 47793.18 2014-08-24 15:05:35.000 236 21199.76 16.62 42834.09 47793.20 2014-08-24 15:05:36.000 236 21199.80 16.56 42834.15 47793.20 2014-08-24 15:05:37.000 236 21199.82 16.50 42834.15 47793.26 2014-08-24 15:05:38.000 236 21199.85 16.44 42834.19 47793.32 2014-08-24 15:05:39.000 236 21199.88 16.43 42834.25 47793.36 2014-08-24 15:05:40.000 236 21199.89 16.45 42834.27 47793.41 2014-08-24 15:05:41.000 236 21199.92 16.41 42834.31 47793.43 2014-08-24 15:05:42.000 236 21199.95 16.37 42834.32 47793.45 2014-08-24 15:05:43.000 236 21199.97 16.37 42834.33 47793.51 2014-08-24 15:05:44.000 236 21199.99 16.38 42834.34 47793.54 2014-08-24 15:05:45.000 236 21200.00 16.35 42834.34 47793.53 2014-08-24 15:05:46.000 236 21200.00 16.31 42834.37 47793.55 2014-08-24 15:05:47.000 236 21200.00 16.28 42834.39 47793.58 2014-08-24 15:05:48.000 236 21200.00 16.24 42834.42 47793.59 2014-08-24 15:05:49.000 236 21199.97 16.24 42834.41 47793.60 2014-08-24 15:05:50.000 236 21199.96 16.25 42834.46 47793.63 2014-08-24 15:05:51.000 236 21199.95 16.25 42834.49 47793.65 2014-08-24 15:05:52.000 236 21199.90 16.28 42834.51 47793.64 2014-08-24 15:05:53.000 236 21199.87 16.31 42834.48 47793.66 2014-08-24 15:05:54.000 236 21199.87 16.31 42834.49 47793.62 2014-08-24 15:05:55.000 236 21199.90 16.31 42834.48 47793.64 2014-08-24 15:05:56.000 236 21199.90 16.37 42834.46 47793.61 2014-08-24 15:05:57.000 236 21199.86 16.42 42834.41 47793.59 2014-08-24 15:05:58.000 236 21199.84 16.45 42834.37 47793.56 2014-08-24 15:05:59.000 236 21199.81 16.50 42834.30 47793.50 2014-08-24 15:06:00.000 236 21199.81 16.48 42834.30 47793.47 2014-08-24 15:06:01.000 236 21199.81 16.47 42834.30 47793.45 2014-08-24 15:06:02.000 236 21199.78 16.46 42834.31 47793.45 2014-08-24 15:06:03.000 236 21199.79 16.41 42834.30 47793.40 2014-08-24 15:06:04.000 236 21199.78 16.40 42834.28 47793.42 2014-08-24 15:06:05.000 236 21199.81 16.40 42834.28 47793.42 2014-08-24 15:06:06.000 236 21199.88 16.39 42834.33 47793.45 2014-08-24 15:06:07.000 236 21199.89 16.39 42834.34 47793.46 2014-08-24 15:06:08.000 236 21199.92 16.43 42834.34 47793.48 2014-08-24 15:06:09.000 236 21199.95 16.45 42834.32 47793.50 2014-08-24 15:06:10.000 236 21199.94 16.49 42834.29 47793.50 2014-08-24 15:06:11.000 236 21199.98 16.48 42834.30 47793.48 2014-08-24 15:06:12.000 236 21199.97 16.45 42834.35 47793.50 2014-08-24 15:06:13.000 236 21199.96 16.46 42834.37 47793.50 2014-08-24 15:06:14.000 236 21199.99 16.45 42834.36 47793.54 2014-08-24 15:06:15.000 236 21200.00 16.47 42834.35 47793.53 2014-08-24 15:06:16.000 236 21199.99 16.50 42834.40 47793.54 2014-08-24 15:06:17.000 236 21199.98 16.56 42834.39 47793.55 2014-08-24 15:06:18.000 236 21199.97 16.58 42834.37 47793.57 2014-08-24 15:06:19.000 236 21199.98 16.62 42834.35 47793.55 2014-08-24 15:06:20.000 236 21199.96 16.63 42834.35 47793.54 2014-08-24 15:06:21.000 236 21199.95 16.63 42834.38 47793.54 2014-08-24 15:06:22.000 236 21199.94 16.63 42834.38 47793.54 2014-08-24 15:06:23.000 236 21199.95 16.62 42834.38 47793.53 2014-08-24 15:06:24.000 236 21199.97 16.62 42834.34 47793.51 2014-08-24 15:06:25.000 236 21199.99 16.59 42834.35 47793.55 2014-08-24 15:06:26.000 236 21200.00 16.60 42834.34 47793.52 2014-08-24 15:06:27.000 236 21200.00 16.60 42834.33 47793.53 2014-08-24 15:06:28.000 236 21200.00 16.61 42834.34 47793.52 2014-08-24 15:06:29.000 236 21200.00 16.59 42834.33 47793.52 2014-08-24 15:06:30.000 236 21200.01 16.58 42834.32 47793.51 2014-08-24 15:06:31.000 236 21200.00 16.59 42834.32 47793.51 2014-08-24 15:06:32.000 236 21199.97 16.58 42834.32 47793.50 2014-08-24 15:06:33.000 236 21199.99 16.56 42834.31 47793.53 2014-08-24 15:06:34.000 236 21200.01 16.57 42834.31 47793.51 2014-08-24 15:06:35.000 236 21199.99 16.56 42834.31 47793.54 2014-08-24 15:06:36.000 236 21200.01 16.57 42834.32 47793.52 2014-08-24 15:06:37.000 236 21200.03 16.59 42834.29 47793.51 2014-08-24 15:06:38.000 236 21200.01 16.55 42834.26 47793.51 2014-08-24 15:06:39.000 236 21200.00 16.54 42834.25 47793.47 2014-08-24 15:06:40.000 236 21199.97 16.53 42834.26 47793.48 2014-08-24 15:06:41.000 236 21199.95 16.53 42834.25 47793.46 2014-08-24 15:06:42.000 236 21199.97 16.50 42834.26 47793.45 2014-08-24 15:06:43.000 236 21200.00 16.44 42834.30 47793.49 2014-08-24 15:06:44.000 236 21200.03 16.40 42834.31 47793.47 2014-08-24 15:06:45.000 236 21200.02 16.38 42834.29 47793.50 2014-08-24 15:06:46.000 236 21200.02 16.39 42834.31 47793.53 2014-08-24 15:06:47.000 236 21200.04 16.37 42834.32 47793.54 2014-08-24 15:06:48.000 236 21200.04 16.38 42834.32 47793.54 2014-08-24 15:06:49.000 236 21200.03 16.37 42834.32 47793.51 2014-08-24 15:06:50.000 236 21200.05 16.34 42834.34 47793.56 2014-08-24 15:06:51.000 236 21200.06 16.35 42834.35 47793.54 2014-08-24 15:06:52.000 236 21200.07 16.33 42834.33 47793.56 2014-08-24 15:06:53.000 236 21200.06 16.34 42834.32 47793.57 2014-08-24 15:06:54.000 236 21200.09 16.31 42834.33 47793.58 2014-08-24 15:06:55.000 236 21200.10 16.30 42834.35 47793.59 2014-08-24 15:06:56.000 236 21200.12 16.32 42834.32 47793.61 2014-08-24 15:06:57.000 236 21200.09 16.33 42834.36 47793.60 2014-08-24 15:06:58.000 236 21200.09 16.32 42834.39 47793.64 2014-08-24 15:06:59.000 236 21200.07 16.30 42834.38 47793.63 2014-08-24 15:07:00.000 236 21200.10 16.28 42834.42 47793.63 2014-08-24 15:07:01.000 236 21200.10 16.27 42834.44 47793.66 2014-08-24 15:07:02.000 236 21200.07 16.25 42834.50 47793.67 2014-08-24 15:07:03.000 236 21200.06 16.25 42834.43 47793.64 2014-08-24 15:07:04.000 236 21200.04 16.22 42834.48 47793.68 2014-08-24 15:07:05.000 236 21200.05 16.22 42834.47 47793.69 2014-08-24 15:07:06.000 236 21200.09 16.19 42834.48 47793.67 2014-08-24 15:07:07.000 236 21200.09 16.18 42834.48 47793.69 2014-08-24 15:07:08.000 236 21200.09 16.17 42834.53 47793.71 2014-08-24 15:07:09.000 236 21200.08 16.18 42834.52 47793.72 2014-08-24 15:07:10.000 236 21200.08 16.18 42834.53 47793.74 2014-08-24 15:07:11.000 236 21200.09 16.19 42834.53 47793.73 2014-08-24 15:07:12.000 236 21200.10 16.17 42834.55 47793.75 2014-08-24 15:07:13.000 236 21200.06 16.21 42834.56 47793.74 2014-08-24 15:07:14.000 236 21200.09 16.22 42834.53 47793.76 2014-08-24 15:07:15.000 236 21200.09 16.21 42834.55 47793.74 2014-08-24 15:07:16.000 236 21200.10 16.19 42834.51 47793.75 2014-08-24 15:07:17.000 236 21200.10 16.19 42834.49 47793.74 2014-08-24 15:07:18.000 236 21200.12 16.19 42834.52 47793.73 2014-08-24 15:07:19.000 236 21200.15 16.18 42834.54 47793.75 2014-08-24 15:07:20.000 236 21200.14 16.16 42834.55 47793.75 2014-08-24 15:07:21.000 236 21200.14 16.16 42834.53 47793.77 2014-08-24 15:07:22.000 236 21200.13 16.14 42834.51 47793.76 2014-08-24 15:07:23.000 236 21200.09 16.15 42834.54 47793.79 2014-08-24 15:07:24.000 236 21200.10 16.15 42834.55 47793.76 2014-08-24 15:07:25.000 236 21200.12 16.15 42834.54 47793.78 2014-08-24 15:07:26.000 236 21200.15 16.14 42834.57 47793.79 2014-08-24 15:07:27.000 236 21200.17 16.14 42834.60 47793.80 2014-08-24 15:07:28.000 236 21200.17 16.13 42834.57 47793.80 2014-08-24 15:07:29.000 236 21200.14 16.12 42834.55 47793.81 2014-08-24 15:07:30.000 236 21200.14 16.11 42834.60 47793.82 2014-08-24 15:07:31.000 236 21200.14 16.09 42834.60 47793.82 2014-08-24 15:07:32.000 236 21200.11 16.08 42834.64 47793.83 2014-08-24 15:07:33.000 236 21200.09 16.07 42834.62 47793.83 2014-08-24 15:07:34.000 236 21200.08 16.05 42834.62 47793.83 2014-08-24 15:07:35.000 236 21200.11 16.05 42834.62 47793.85 2014-08-24 15:07:36.000 236 21200.16 16.07 42834.63 47793.89 2014-08-24 15:07:37.000 236 21200.17 16.09 42834.61 47793.88 2014-08-24 15:07:38.000 236 21200.17 16.12 42834.64 47793.90 2014-08-24 15:07:39.000 236 21200.18 16.20 42834.59 47793.87 2014-08-24 15:07:40.000 236 21200.22 16.22 42834.51 47793.85 2014-08-24 15:07:41.000 236 21200.19 16.24 42834.48 47793.80 2014-08-24 15:07:42.000 236 21200.19 16.23 42834.47 47793.78 2014-08-24 15:07:43.000 236 21200.22 16.20 42834.47 47793.75 2014-08-24 15:07:44.000 236 21200.23 16.20 42834.48 47793.70 2014-08-24 15:07:45.000 236 21200.18 16.18 42834.45 47793.72 2014-08-24 15:07:46.000 236 21200.17 16.15 42834.44 47793.72 2014-08-24 15:07:47.000 236 21200.15 16.09 42834.44 47793.68 2014-08-24 15:07:48.000 236 21200.16 16.05 42834.44 47793.68 2014-08-24 15:07:49.000 236 21200.16 16.02 42834.49 47793.72 2014-08-24 15:07:50.000 236 21200.14 16.03 42834.48 47793.72 2014-08-24 15:07:51.000 236 21200.12 16.06 42834.53 47793.72 2014-08-24 15:07:52.000 236 21200.13 16.08 42834.51 47793.71 2014-08-24 15:07:53.000 236 21200.14 16.13 42834.53 47793.76 2014-08-24 15:07:54.000 236 21200.20 16.12 42834.52 47793.78 2014-08-24 15:07:55.000 236 21200.19 16.11 42834.53 47793.78 2014-08-24 15:07:56.000 236 21200.19 16.11 42834.56 47793.78 2014-08-24 15:07:57.000 236 21200.17 16.08 42834.58 47793.79 2014-08-24 15:07:58.000 236 21200.18 16.06 42834.58 47793.81 2014-08-24 15:07:59.000 236 21200.19 16.07 42834.57 47793.82 2014-08-24 15:08:00.000 236 21200.17 16.07 42834.57 47793.80 2014-08-24 15:08:01.000 236 21200.15 16.06 42834.54 47793.81 2014-08-24 15:08:02.000 236 21200.16 16.04 42834.55 47793.80 2014-08-24 15:08:03.000 236 21200.14 16.03 42834.56 47793.80 2014-08-24 15:08:04.000 236 21200.11 16.03 42834.55 47793.76 2014-08-24 15:08:05.000 236 21200.12 16.02 42834.58 47793.77 2014-08-24 15:08:06.000 236 21200.10 15.99 42834.59 47793.76 2014-08-24 15:08:07.000 236 21200.11 15.99 42834.55 47793.74 2014-08-24 15:08:08.000 236 21200.10 15.98 42834.59 47793.77 2014-08-24 15:08:09.000 236 21200.10 15.97 42834.53 47793.75 2014-08-24 15:08:10.000 236 21200.11 15.96 42834.56 47793.78 2014-08-24 15:08:11.000 236 21200.13 15.97 42834.56 47793.78 2014-08-24 15:08:12.000 236 21200.14 16.00 42834.56 47793.78 2014-08-24 15:08:13.000 236 21200.12 16.00 42834.58 47793.80 2014-08-24 15:08:14.000 236 21200.16 16.01 42834.60 47793.79 2014-08-24 15:08:15.000 236 21200.18 15.99 42834.60 47793.80 2014-08-24 15:08:16.000 236 21200.16 16.00 42834.57 47793.82 2014-08-24 15:08:17.000 236 21200.17 15.99 42834.59 47793.80 2014-08-24 15:08:18.000 236 21200.16 15.99 42834.60 47793.82 2014-08-24 15:08:19.000 236 21200.14 16.00 42834.61 47793.82 2014-08-24 15:08:20.000 236 21200.13 16.00 42834.60 47793.82 2014-08-24 15:08:21.000 236 21200.12 16.00 42834.60 47793.82 2014-08-24 15:08:22.000 236 21200.11 16.04 42834.57 47793.83 2014-08-24 15:08:23.000 236 21200.12 16.06 42834.56 47793.81 2014-08-24 15:08:24.000 236 21200.07 16.11 42834.57 47793.82 2014-08-24 15:08:25.000 236 21200.09 16.09 42834.55 47793.80 2014-08-24 15:08:26.000 236 21200.14 16.03 42834.52 47793.78 2014-08-24 15:08:27.000 236 21200.14 16.07 42834.56 47793.80 2014-08-24 15:08:28.000 236 21200.13 16.10 42834.55 47793.81 2014-08-24 15:08:29.000 236 21200.17 16.13 42834.54 47793.82 2014-08-24 15:08:30.000 236 21200.15 16.15 42834.53 47793.80 2014-08-24 15:08:31.000 236 21200.18 16.18 42834.49 47793.76 2014-08-24 15:08:32.000 236 21200.21 16.22 42834.48 47793.76 2014-08-24 15:08:33.000 236 21200.20 16.21 42834.49 47793.75 2014-08-24 15:08:34.000 236 21200.19 16.21 42834.48 47793.76 2014-08-24 15:08:35.000 236 21200.19 16.21 42834.48 47793.78 2014-08-24 15:08:36.000 236 21200.23 16.20 42834.49 47793.76 2014-08-24 15:08:37.000 236 21200.24 16.21 42834.48 47793.78 2014-08-24 15:08:38.000 236 21200.24 16.24 42834.47 47793.77 2014-08-24 15:08:39.000 236 21200.21 16.31 42834.45 47793.78 2014-08-24 15:08:40.000 236 21200.13 16.46 42834.42 47793.75 2014-08-24 15:08:41.000 236 21200.06 16.62 42834.33 47793.66 2014-08-24 15:08:42.000 236 21200.00 16.74 42834.23 47793.55 2014-08-24 15:08:43.000 236 21199.99 16.80 42834.10 47793.44 2014-08-24 15:08:44.000 236 21200.02 16.83 42833.98 47793.33 2014-08-24 15:08:45.000 236 21200.00 16.83 42833.95 47793.25 2014-08-24 15:08:46.000 236 21200.03 16.81 42833.93 47793.20 2014-08-24 15:08:47.000 236 21200.07 16.71 42833.90 47793.18 2014-08-24 15:08:48.000 236 21200.11 16.62 42833.94 47793.21 2014-08-24 15:08:49.000 236 21200.10 16.58 42834.00 47793.25 2014-08-24 15:08:50.000 236 21200.11 16.58 42834.05 47793.32 2014-08-24 15:08:51.000 236 21200.10 16.61 42834.09 47793.36 2014-08-24 15:08:52.000 236 21200.10 16.58 42834.11 47793.35 2014-08-24 15:08:53.000 236 21200.13 16.52 42834.13 47793.39 2014-08-24 15:08:54.000 236 21200.15 16.46 42834.17 47793.41 2014-08-24 15:08:55.000 236 21200.17 16.45 42834.20 47793.47 2014-08-24 15:08:56.000 236 21200.14 16.50 42834.19 47793.53 2014-08-24 15:08:57.000 236 21200.11 16.54 42834.20 47793.51 2014-08-24 15:08:58.000 236 21200.06 16.59 42834.19 47793.51 2014-08-24 15:08:59.000 236 21200.06 16.60 42834.16 47793.48 2014-08-24 15:09:00.000 236 21200.06 16.58 42834.20 47793.47 2014-08-24 15:09:01.000 236 21200.09 16.54 42834.20 47793.46 2014-08-24 15:09:02.000 236 21200.05 16.55 42834.22 47793.49 2014-08-24 15:09:03.000 236 21200.04 16.55 42834.22 47793.49 2014-08-24 15:09:04.000 236 21200.06 16.56 42834.25 47793.49 2014-08-24 15:09:05.000 236 21200.07 16.60 42834.25 47793.50 2014-08-24 15:09:06.000 236 21200.08 16.59 42834.24 47793.51 2014-08-24 15:09:07.000 236 21200.09 16.60 42834.26 47793.53 2014-08-24 15:09:08.000 236 21200.10 16.59 42834.26 47793.52 2014-08-24 15:09:09.000 236 21200.08 16.59 42834.26 47793.54 2014-08-24 15:09:10.000 236 21200.09 16.61 42834.31 47793.53 2014-08-24 15:09:11.000 236 21200.08 16.60 42834.35 47793.56 2014-08-24 15:09:12.000 236 21200.12 16.57 42834.39 47793.57 2014-08-24 15:09:13.000 236 21200.12 16.56 42834.39 47793.62 2014-08-24 15:09:14.000 236 21200.15 16.53 42834.39 47793.66 2014-08-24 15:09:15.000 236 21200.13 16.50 42834.43 47793.65 2014-08-24 15:09:16.000 236 21200.12 16.48 42834.45 47793.71 2014-08-24 15:09:17.000 236 21200.12 16.50 42834.43 47793.75 2014-08-24 15:09:18.000 236 21200.14 16.48 42834.50 47793.74 2014-08-24 15:09:19.000 236 21200.14 16.46 42834.52 47793.76 2014-08-24 15:09:20.000 236 21200.13 16.45 42834.53 47793.78 2014-08-24 15:09:21.000 236 21200.13 16.45 42834.53 47793.78 2014-08-24 15:09:22.000 236 21200.08 16.46 42834.52 47793.78 2014-08-24 15:09:23.000 236 21200.06 16.47 42834.53 47793.75 2014-08-24 15:09:24.000 236 21200.04 16.50 42834.55 47793.77 2014-08-24 15:09:25.000 236 21200.02 16.53 42834.53 47793.74 2014-08-24 15:09:26.000 236 21200.05 16.53 42834.51 47793.74 2014-08-24 15:09:27.000 236 21200.04 16.50 42834.48 47793.71 2014-08-24 15:09:28.000 236 21200.04 16.49 42834.49 47793.71 2014-08-24 15:09:29.000 236 21200.04 16.51 42834.49 47793.71 2014-08-24 15:09:30.000 236 21200.06 16.50 42834.50 47793.73 2014-08-24 15:09:31.000 236 21200.06 16.51 42834.50 47793.72 2014-08-24 15:09:32.000 236 21200.09 16.53 42834.52 47793.72 2014-08-24 15:09:33.000 236 21200.09 16.51 42834.54 47793.74 2014-08-24 15:09:34.000 236 21200.08 16.52 42834.55 47793.74 2014-08-24 15:09:35.000 236 21200.06 16.49 42834.53 47793.73 2014-08-24 15:09:36.000 236 21200.05 16.48 42834.53 47793.72 2014-08-24 15:09:37.000 236 21200.02 16.48 42834.49 47793.70 2014-08-24 15:09:38.000 236 21200.01 16.49 42834.51 47793.71 2014-08-24 15:09:39.000 236 21200.01 16.50 42834.56 47793.72 2014-08-24 15:09:40.000 236 21199.97 16.46 42834.57 47793.71 2014-08-24 15:09:41.000 236 21199.95 16.45 42834.56 47793.71 2014-08-24 15:09:42.000 236 21199.97 16.46 42834.57 47793.73 2014-08-24 15:09:43.000 236 21200.00 16.48 42834.61 47793.73 2014-08-24 15:09:44.000 236 21200.01 16.47 42834.64 47793.76 2014-08-24 15:09:45.000 236 21199.99 16.49 42834.61 47793.75 2014-08-24 15:09:46.000 236 21199.99 16.50 42834.58 47793.77 2014-08-24 15:09:47.000 236 21200.03 16.54 42834.60 47793.78 2014-08-24 15:09:48.000 236 21199.99 16.56 42834.53 47793.75 2014-08-24 15:09:49.000 236 21200.00 16.56 42834.57 47793.76 2014-08-24 15:09:50.000 236 21200.01 16.58 42834.57 47793.78 2014-08-24 15:09:51.000 236 21200.02 16.59 42834.58 47793.76 2014-08-24 15:09:52.000 236 21200.00 16.60 42834.58 47793.77 2014-08-24 15:09:53.000 236 21199.99 16.61 42834.59 47793.75 2014-08-24 15:09:54.000 236 21200.01 16.61 42834.58 47793.78 2014-08-24 15:09:55.000 236 21200.06 16.60 42834.58 47793.77 2014-08-24 15:09:56.000 236 21200.06 16.61 42834.60 47793.78 2014-08-24 15:09:57.000 236 21200.05 16.61 42834.60 47793.77 2014-08-24 15:09:58.000 236 21200.05 16.60 42834.60 47793.80 2014-08-24 15:09:59.000 236 21200.04 16.60 42834.61 47793.80 2014-08-24 15:10:00.000 236 21200.06 16.58 42834.61 47793.79 2014-08-24 15:10:01.000 236 21200.06 16.58 42834.60 47793.80 2014-08-24 15:10:02.000 236 21200.08 16.57 42834.62 47793.82 2014-08-24 15:10:03.000 236 21200.05 16.57 42834.59 47793.82 2014-08-24 15:10:04.000 236 21200.06 16.55 42834.64 47793.81 2014-08-24 15:10:05.000 236 21200.06 16.53 42834.65 47793.82 2014-08-24 15:10:06.000 236 21200.04 16.54 42834.66 47793.85 2014-08-24 15:10:07.000 236 21200.04 16.52 42834.71 47793.85 2014-08-24 15:10:08.000 236 21200.03 16.52 42834.68 47793.85 2014-08-24 15:10:09.000 236 21200.05 16.54 42834.69 47793.86 2014-08-24 15:10:10.000 236 21200.07 16.53 42834.71 47793.88 2014-08-24 15:10:11.000 236 21200.07 16.51 42834.71 47793.88 2014-08-24 15:10:12.000 236 21200.08 16.49 42834.71 47793.89 2014-08-24 15:10:13.000 236 21200.09 16.49 42834.70 47793.90 2014-08-24 15:10:14.000 236 21200.06 16.49 42834.72 47793.93 2014-08-24 15:10:15.000 236 21200.08 16.46 42834.73 47793.93 2014-08-24 15:10:16.000 236 21200.12 16.46 42834.71 47793.95 2014-08-24 15:10:17.000 236 21200.14 16.50 42834.78 47793.96 2014-08-24 15:10:18.000 236 21200.16 16.48 42834.75 47793.96 2014-08-24 15:10:19.000 236 21200.14 16.47 42834.74 47793.98 2014-08-24 15:10:20.000 236 21200.15 16.47 42834.76 47793.98 2014-08-24 15:10:21.000 236 21200.15 16.47 42834.75 47793.98 2014-08-24 15:10:22.000 236 21200.19 16.47 42834.75 47793.99 2014-08-24 15:10:23.000 236 21200.17 16.46 42834.75 47794.02 2014-08-24 15:10:24.000 236 21200.19 16.45 42834.74 47793.98 2014-08-24 15:10:25.000 236 21200.21 16.44 42834.77 47794.00 2014-08-24 15:10:26.000 236 21200.20 16.42 42834.76 47794.02 2014-08-24 15:10:27.000 236 21200.21 16.43 42834.79 47794.04 2014-08-24 15:10:28.000 236 21200.20 16.42 42834.81 47794.04 2014-08-24 15:10:29.000 236 21200.24 16.41 42834.83 47794.08 2014-08-24 15:10:30.000 236 21200.25 16.42 42834.86 47794.10 2014-08-24 15:10:31.000 236 21200.23 16.41 42834.84 47794.10 2014-08-24 15:10:32.000 236 21200.26 16.45 42834.87 47794.12 2014-08-24 15:10:33.000 236 21200.26 16.48 42834.88 47794.13 2014-08-24 15:10:34.000 236 21200.28 16.48 42834.87 47794.13 2014-08-24 15:10:35.000 236 21200.28 16.47 42834.90 47794.14 2014-08-24 15:10:36.000 236 21200.29 16.49 42834.89 47794.15 2014-08-24 15:10:37.000 236 21200.31 16.50 42834.84 47794.15 2014-08-24 15:10:38.000 236 21200.33 16.52 42834.86 47794.16 2014-08-24 15:10:39.000 236 21200.34 16.51 42834.90 47794.18 2014-08-24 15:10:40.000 236 21200.33 16.50 42834.90 47794.17 2014-08-24 15:10:41.000 236 21200.34 16.49 42834.90 47794.20 2014-08-24 15:10:42.000 236 21200.34 16.50 42834.91 47794.19 2014-08-24 15:10:43.000 236 21200.33 16.52 42834.94 47794.21 2014-08-24 15:10:44.000 236 21200.33 16.52 42834.96 47794.19 2014-08-24 15:10:45.000 236 21200.36 16.52 42834.95 47794.21 2014-08-24 15:10:46.000 236 21200.33 16.50 42834.93 47794.20 2014-08-24 15:10:47.000 236 21200.31 16.52 42834.93 47794.22 2014-08-24 15:10:48.000 236 21200.31 16.54 42834.96 47794.20 2014-08-24 15:10:49.000 236 21200.33 16.54 42834.94 47794.20 2014-08-24 15:10:50.000 236 21200.32 16.52 42834.95 47794.21 2014-08-24 15:10:51.000 236 21200.30 16.53 42834.94 47794.22 2014-08-24 15:10:52.000 236 21200.28 16.53 42834.93 47794.21 2014-08-24 15:10:53.000 236 21200.27 16.54 42834.93 47794.20 2014-08-24 15:10:54.000 236 21200.27 16.55 42834.91 47794.21 2014-08-24 15:10:55.000 236 21200.25 16.57 42834.96 47794.23 2014-08-24 15:10:56.000 236 21200.26 16.56 42834.96 47794.21 2014-08-24 15:10:57.000 236 21200.25 16.57 42834.97 47794.21 2014-08-24 15:10:58.000 236 21200.27 16.54 42834.98 47794.20 2014-08-24 15:10:59.000 236 21200.26 16.56 42834.99 47794.21 2014-08-24 15:11:00.000 236 21200.22 16.57 42834.99 47794.24 2014-08-24 15:11:01.000 236 21200.20 16.56 42835.00 47794.20 2014-08-24 15:11:02.000 236 21200.23 16.56 42835.02 47794.23 2014-08-24 15:11:03.000 236 21200.23 16.57 42835.03 47794.24 2014-08-24 15:11:04.000 236 21200.23 16.59 42835.03 47794.23 2014-08-24 15:11:05.000 236 21200.24 16.60 42835.04 47794.24 2014-08-24 15:11:06.000 236 21200.23 16.59 42835.04 47794.23 2014-08-24 15:11:07.000 236 21200.24 16.60 42835.04 47794.24 2014-08-24 15:11:08.000 236 21200.22 16.60 42835.02 47794.26 2014-08-24 15:11:09.000 236 21200.25 16.59 42835.01 47794.26 2014-08-24 15:11:10.000 236 21200.26 16.58 42835.00 47794.28 2014-08-24 15:11:11.000 236 21200.24 16.55 42835.01 47794.26 2014-08-24 15:11:12.000 236 21200.23 16.54 42835.04 47794.28 2014-08-24 15:11:13.000 236 21200.25 16.58 42835.06 47794.26 2014-08-24 15:11:14.000 236 21200.26 16.60 42835.04 47794.25 2014-08-24 15:11:15.000 236 21200.24 16.63 42835.03 47794.28 2014-08-24 15:11:16.000 236 21200.21 16.64 42835.00 47794.26 2014-08-24 15:11:17.000 236 21200.21 16.65 42835.00 47794.22 2014-08-24 15:11:18.000 236 21200.24 16.65 42834.99 47794.22 2014-08-24 15:11:19.000 236 21200.27 16.67 42835.00 47794.20 2014-08-24 15:11:20.000 236 21200.28 16.68 42834.99 47794.23 2014-08-24 15:11:21.000 236 21200.27 16.67 42834.98 47794.22 2014-08-24 15:11:22.000 236 21200.26 16.65 42834.95 47794.21 2014-08-24 15:11:23.000 236 21200.26 16.65 42834.99 47794.24 2014-08-24 15:11:24.000 236 21200.25 16.65 42835.00 47794.23 2014-08-24 15:11:25.000 236 21200.26 16.66 42834.99 47794.24 2014-08-24 15:11:26.000 236 21200.26 16.67 42835.04 47794.26 2014-08-24 15:11:27.000 236 21200.24 16.67 42835.03 47794.27 2014-08-24 15:11:28.000 236 21200.25 16.69 42835.03 47794.27 2014-08-24 15:11:29.000 236 21200.25 16.68 42835.03 47794.27 2014-08-24 15:11:30.000 236 21200.24 16.67 42835.05 47794.29 2014-08-24 15:11:31.000 236 21200.25 16.67 42835.03 47794.28 2014-08-24 15:11:32.000 236 21200.26 16.69 42835.05 47794.28 2014-08-24 15:11:33.000 236 21200.24 16.65 42835.04 47794.27 2014-08-24 15:11:34.000 236 21200.27 16.68 42835.04 47794.29 2014-08-24 15:11:35.000 236 21200.29 16.64 42835.05 47794.29 2014-08-24 15:11:36.000 236 21200.26 16.61 42835.05 47794.31 2014-08-24 15:11:37.000 236 21200.27 16.60 42835.09 47794.30 2014-08-24 15:11:38.000 236 21200.26 16.63 42835.11 47794.32 2014-08-24 15:11:39.000 236 21200.24 16.64 42835.10 47794.33 2014-08-24 15:11:40.000 236 21200.24 16.64 42835.10 47794.28 2014-08-24 15:11:41.000 236 21200.25 16.66 42835.08 47794.30 2014-08-24 15:11:42.000 236 21200.26 16.69 42835.05 47794.29 2014-08-24 15:11:43.000 236 21200.25 16.71 42835.02 47794.28 2014-08-24 15:11:44.000 236 21200.22 16.73 42835.02 47794.27 2014-08-24 15:11:45.000 236 21200.21 16.73 42835.03 47794.27 2014-08-24 15:11:46.000 236 21200.19 16.74 42835.06 47794.27 2014-08-24 15:11:47.000 236 21200.20 16.72 42835.04 47794.26 2014-08-24 15:11:48.000 236 21200.19 16.71 42835.05 47794.26 2014-08-24 15:11:49.000 236 21200.19 16.72 42835.08 47794.29 2014-08-24 15:11:50.000 236 21200.18 16.74 42835.06 47794.26 2014-08-24 15:11:51.000 236 21200.19 16.71 42835.05 47794.26 2014-08-24 15:11:52.000 236 21200.21 16.70 42835.07 47794.26 2014-08-24 15:11:53.000 236 21200.19 16.68 42835.08 47794.30 2014-08-24 15:11:54.000 236 21200.20 16.68 42835.06 47794.29 2014-08-24 15:11:55.000 236 21200.22 16.68 42835.07 47794.30 2014-08-24 15:11:56.000 236 21200.23 16.70 42835.07 47794.33 2014-08-24 15:11:57.000 236 21200.24 16.71 42835.08 47794.32 2014-08-24 15:11:58.000 236 21200.25 16.70 42835.09 47794.31 2014-08-24 15:11:59.000 236 21200.26 16.70 42835.09 47794.33 2014-08-24 15:12:00.000 236 21200.29 16.69 42835.10 47794.33 2014-08-24 15:12:01.000 236 21200.29 16.64 42835.10 47794.33 2014-08-24 15:12:02.000 236 21200.26 16.65 42835.09 47794.35 2014-08-24 15:12:03.000 236 21200.29 16.64 42835.09 47794.38 2014-08-24 15:12:04.000 236 21200.29 16.67 42835.13 47794.37 2014-08-24 15:12:05.000 236 21200.26 16.74 42835.11 47794.36 2014-08-24 15:12:06.000 236 21200.24 16.78 42835.11 47794.34 2014-08-24 15:12:07.000 236 21200.25 16.80 42835.08 47794.33 2014-08-24 15:12:08.000 236 21200.21 16.81 42835.07 47794.30 2014-08-24 15:12:09.000 236 21200.20 16.79 42835.05 47794.26 2014-08-24 15:12:10.000 236 21200.19 16.80 42835.03 47794.26 2014-08-24 15:12:11.000 236 21200.20 16.81 42834.98 47794.24 2014-08-24 15:12:12.000 236 21200.22 16.79 42834.99 47794.23 2014-08-24 15:12:13.000 236 21200.22 16.75 42835.02 47794.24 2014-08-24 15:12:14.000 236 21200.18 16.75 42835.03 47794.24 2014-08-24 15:12:15.000 236 21200.17 16.76 42835.06 47794.24 2014-08-24 15:12:16.000 236 21200.14 16.80 42835.06 47794.25 2014-08-24 15:12:17.000 236 21200.18 16.76 42835.06 47794.23 2014-08-24 15:12:18.000 236 21200.19 16.75 42835.06 47794.24 2014-08-24 15:12:19.000 236 21200.15 16.80 42835.04 47794.26 2014-08-24 15:12:20.000 236 21200.15 16.80 42835.04 47794.23 2014-08-24 15:12:21.000 236 21200.12 16.80 42835.02 47794.21 2014-08-24 15:12:22.000 236 21200.15 16.79 42835.05 47794.23 2014-08-24 15:12:23.000 236 21200.18 16.77 42835.05 47794.24 2014-08-24 15:12:24.000 236 21200.20 16.74 42835.09 47794.26 2014-08-24 15:12:25.000 236 21200.19 16.77 42835.10 47794.28 2014-08-24 15:12:26.000 236 21200.16 16.77 42835.09 47794.31 2014-08-24 15:12:27.000 236 21200.16 16.78 42835.12 47794.32 2014-08-24 15:12:28.000 236 21200.16 16.80 42835.11 47794.31 2014-08-24 15:12:29.000 236 21200.16 16.80 42835.13 47794.32 2014-08-24 15:12:30.000 236 21200.17 16.80 42835.14 47794.34 2014-08-24 15:12:31.000 236 21200.16 16.80 42835.13 47794.35 2014-08-24 15:12:32.000 236 21200.15 16.83 42835.14 47794.33 2014-08-24 15:12:33.000 236 21200.16 16.83 42835.16 47794.31 2014-08-24 15:12:34.000 236 21200.18 16.81 42835.15 47794.33 2014-08-24 15:12:35.000 236 21200.16 16.82 42835.15 47794.35 2014-08-24 15:12:36.000 236 21200.17 16.82 42835.18 47794.34 2014-08-24 15:12:37.000 236 21200.17 16.78 42835.17 47794.34 2014-08-24 15:12:38.000 236 21200.18 16.76 42835.20 47794.36 2014-08-24 15:12:39.000 236 21200.18 16.76 42835.22 47794.38 2014-08-24 15:12:40.000 236 21200.19 16.75 42835.20 47794.37 2014-08-24 15:12:41.000 236 21200.19 16.74 42835.22 47794.38 2014-08-24 15:12:42.000 236 21200.19 16.72 42835.23 47794.38 2014-08-24 15:12:43.000 236 21200.19 16.69 42835.22 47794.41 2014-08-24 15:12:44.000 236 21200.21 16.68 42835.24 47794.43 2014-08-24 15:12:45.000 236 21200.25 16.68 42835.27 47794.44 2014-08-24 15:12:46.000 236 21200.24 16.63 42835.26 47794.46 2014-08-24 15:12:47.000 236 21200.24 16.63 42835.26 47794.46 2014-08-24 15:12:48.000 236 21200.25 16.63 42835.26 47794.49 2014-08-24 15:12:49.000 236 21200.24 16.61 42835.30 47794.49 2014-08-24 15:12:50.000 236 21200.24 16.60 42835.29 47794.52 2014-08-24 15:12:51.000 236 21200.22 16.62 42835.33 47794.54 2014-08-24 15:12:52.000 236 21200.17 16.67 42835.34 47794.50 2014-08-24 15:12:53.000 236 21200.18 16.67 42835.30 47794.49 2014-08-24 15:12:54.000 236 21200.18 16.69 42835.28 47794.46 2014-08-24 15:12:55.000 236 21200.19 16.72 42835.28 47794.45 2014-08-24 15:12:56.000 236 21200.19 16.74 42835.26 47794.46 2014-08-24 15:12:57.000 236 21200.21 16.71 42835.23 47794.46 2014-08-24 15:12:58.000 236 21200.22 16.73 42835.24 47794.44 2014-08-24 15:12:59.000 236 21200.20 16.75 42835.21 47794.46 2014-08-24 15:13:00.000 236 21200.18 16.78 42835.24 47794.46 2014-08-24 15:13:01.000 236 21200.20 16.78 42835.22 47794.42 2014-08-24 15:13:02.000 236 21200.18 16.79 42835.19 47794.43 2014-08-24 15:13:03.000 236 21200.21 16.80 42835.16 47794.40 2014-08-24 15:13:04.000 236 21200.17 16.83 42835.17 47794.38 2014-08-24 15:13:05.000 236 21200.18 16.84 42835.18 47794.38 2014-08-24 15:13:06.000 236 21200.19 16.84 42835.16 47794.36 2014-08-24 15:13:07.000 236 21200.16 16.85 42835.16 47794.36 2014-08-24 15:13:08.000 236 21200.20 16.87 42835.14 47794.34 2014-08-24 15:13:09.000 236 21200.18 16.88 42835.15 47794.35 2014-08-24 15:13:10.000 236 21200.18 16.88 42835.14 47794.35 2014-08-24 15:13:11.000 236 21200.17 16.91 42835.15 47794.35 2014-08-24 15:13:12.000 236 21200.18 16.94 42835.15 47794.35 2014-08-24 15:13:13.000 236 21200.17 16.94 42835.18 47794.35 2014-08-24 15:13:14.000 236 21200.18 16.94 42835.18 47794.35 2014-08-24 15:13:15.000 236 21200.20 16.92 42835.16 47794.34 2014-08-24 15:13:16.000 236 21200.18 16.94 42835.15 47794.35 2014-08-24 15:13:17.000 236 21200.16 16.93 42835.13 47794.33 2014-08-24 15:13:18.000 236 21200.16 16.93 42835.15 47794.33 2014-08-24 15:13:19.000 236 21200.15 16.93 42835.15 47794.33 2014-08-24 15:13:20.000 236 21200.14 16.91 42835.12 47794.32 2014-08-24 15:13:21.000 236 21200.16 16.93 42835.11 47794.30 2014-08-24 15:13:22.000 236 21200.13 16.96 42835.11 47794.33 2014-08-24 15:13:23.000 236 21200.14 16.94 42835.10 47794.34 2014-08-24 15:13:24.000 236 21200.15 16.95 42835.13 47794.35 2014-08-24 15:13:25.000 236 21200.18 16.97 42835.18 47794.36 2014-08-24 15:13:26.000 236 21200.16 17.01 42835.18 47794.37 2014-08-24 15:13:27.000 236 21200.15 16.97 42835.16 47794.36 2014-08-24 15:13:28.000 236 21200.18 16.97 42835.21 47794.38 2014-08-24 15:13:29.000 236 21200.23 16.97 42835.20 47794.35 2014-08-24 15:13:30.000 236 21200.21 16.96 42835.19 47794.39 2014-08-24 15:13:31.000 236 21200.21 16.96 42835.17 47794.41 2014-08-24 15:13:32.000 236 21200.22 16.96 42835.19 47794.40 2014-08-24 15:13:33.000 236 21200.22 16.97 42835.22 47794.43 2014-08-24 15:13:34.000 236 21200.25 16.99 42835.22 47794.43 2014-08-24 15:13:35.000 236 21200.25 16.99 42835.23 47794.45 2014-08-24 15:13:36.000 236 21200.28 16.99 42835.23 47794.48 2014-08-24 15:13:37.000 236 21200.27 17.02 42835.22 47794.47 2014-08-24 15:13:38.000 236 21200.27 17.02 42835.26 47794.48 2014-08-24 15:13:39.000 236 21200.28 17.03 42835.26 47794.51 2014-08-24 15:13:40.000 236 21200.29 17.03 42835.30 47794.51 2014-08-24 15:13:41.000 236 21200.28 17.05 42835.30 47794.49 2014-08-24 15:13:42.000 236 21200.29 17.04 42835.32 47794.55 2014-08-24 15:13:43.000 236 21200.31 17.03 42835.32 47794.55 2014-08-24 15:13:44.000 236 21200.36 17.03 42835.32 47794.59 2014-08-24 15:13:45.000 236 21200.34 17.08 42835.36 47794.59 2014-08-24 15:13:46.000 236 21200.30 17.13 42835.37 47794.60 2014-08-24 15:13:47.000 236 21200.31 17.18 42835.35 47794.58 2014-08-24 15:13:48.000 236 21200.33 17.19 42835.31 47794.58 2014-08-24 15:13:49.000 236 21200.35 17.20 42835.29 47794.57 2014-08-24 15:13:50.000 236 21200.36 17.24 42835.29 47794.57 2014-08-24 15:13:51.000 236 21200.34 17.30 42835.26 47794.57 2014-08-24 15:13:52.000 236 21200.34 17.30 42835.24 47794.53 2014-08-24 15:13:53.000 236 21200.34 17.31 42835.22 47794.52 2014-08-24 15:13:54.000 236 21200.34 17.34 42835.23 47794.53 2014-08-24 15:13:55.000 236 21200.31 17.34 42835.25 47794.53 2014-08-24 15:13:56.000 236 21200.30 17.34 42835.23 47794.50 2014-08-24 15:13:57.000 236 21200.31 17.35 42835.20 47794.51 2014-08-24 15:13:58.000 236 21200.34 17.37 42835.21 47794.52 2014-08-24 15:13:59.000 236 21200.34 17.36 42835.22 47794.52 2014-08-24 15:14:00.000 236 21200.33 17.39 42835.26 47794.52 2014-08-24 15:14:01.000 236 21200.30 17.42 42835.28 47794.52 2014-08-24 15:14:02.000 236 21200.33 17.41 42835.29 47794.54 2014-08-24 15:14:03.000 236 21200.36 17.42 42835.28 47794.56 2014-08-24 15:14:04.000 236 21200.36 17.40 42835.29 47794.54 2014-08-24 15:14:05.000 236 21200.32 17.40 42835.27 47794.57 2014-08-24 15:14:06.000 236 21200.31 17.42 42835.25 47794.54 2014-08-24 15:14:07.000 236 21200.27 17.41 42835.29 47794.56 2014-08-24 15:14:08.000 236 21200.28 17.44 42835.28 47794.54 2014-08-24 15:14:09.000 236 21200.24 17.46 42835.23 47794.52 2014-08-24 15:14:10.000 236 21200.21 17.47 42835.24 47794.50 2014-08-24 15:14:11.000 236 21200.18 17.45 42835.24 47794.49 2014-08-24 15:14:12.000 236 21200.18 17.48 42835.23 47794.45 2014-08-24 15:14:13.000 236 21200.16 17.52 42835.21 47794.41 2014-08-24 15:14:14.000 236 21200.19 17.53 42835.17 47794.40 2014-08-24 15:14:15.000 236 21200.14 17.53 42835.12 47794.35 2014-08-24 15:14:16.000 236 21200.15 17.51 42835.12 47794.37 2014-08-24 15:14:17.000 236 21200.10 17.51 42835.13 47794.34 2014-08-24 15:14:18.000 236 21200.11 17.51 42835.13 47794.32 2014-08-24 15:14:19.000 236 21200.12 17.51 42835.12 47794.30 2014-08-24 15:14:20.000 236 21200.11 17.51 42835.12 47794.31 2014-08-24 15:14:21.000 236 21200.06 17.55 42835.13 47794.29 2014-08-24 15:14:22.000 236 21200.07 17.59 42835.10 47794.29 2014-08-24 15:14:23.000 236 21200.06 17.59 42835.05 47794.24 2014-08-24 15:14:24.000 236 21200.02 17.56 42835.03 47794.21 2014-08-24 15:14:25.000 236 21200.02 17.52 42835.03 47794.22 2014-08-24 15:14:26.000 236 21200.03 17.48 42835.05 47794.18 2014-08-24 15:14:27.000 236 21200.02 17.46 42835.08 47794.21 2014-08-24 15:14:28.000 236 21200.03 17.44 42835.08 47794.22 2014-08-24 15:14:29.000 236 21200.01 17.45 42835.09 47794.22 2014-08-24 15:14:30.000 236 21199.96 17.46 42835.10 47794.22 2014-08-24 15:14:31.000 236 21199.91 17.43 42835.11 47794.20 2014-08-24 15:14:32.000 236 21199.91 17.42 42835.12 47794.20 2014-08-24 15:14:33.000 236 21199.88 17.43 42835.09 47794.19 2014-08-24 15:14:34.000 236 21199.90 17.44 42835.12 47794.18 2014-08-24 15:14:35.000 236 21199.90 17.39 42835.14 47794.22 2014-08-24 15:14:36.000 236 21199.95 17.35 42835.17 47794.23 2014-08-24 15:14:37.000 236 21199.98 17.30 42835.20 47794.27 2014-08-24 15:14:38.000 236 21199.98 17.28 42835.21 47794.30 2014-08-24 15:14:39.000 236 21199.98 17.25 42835.25 47794.34 2014-08-24 15:14:40.000 236 21199.99 17.24 42835.26 47794.35 2014-08-24 15:14:41.000 236 21200.02 17.23 42835.27 47794.38 2014-08-24 15:14:42.000 236 21200.00 17.20 42835.29 47794.41 2014-08-24 15:14:43.000 236 21200.00 17.19 42835.33 47794.41 2014-08-24 15:14:44.000 236 21199.99 17.21 42835.32 47794.42 2014-08-24 15:14:45.000 236 21199.98 17.24 42835.32 47794.43 2014-08-24 15:14:46.000 236 21199.96 17.27 42835.33 47794.39 2014-08-24 15:14:47.000 236 21199.97 17.28 42835.29 47794.39 2014-08-24 15:14:48.000 236 21199.97 17.27 42835.29 47794.38 2014-08-24 15:14:49.000 236 21199.97 17.29 42835.28 47794.33 2014-08-24 15:14:50.000 236 21199.94 17.30 42835.28 47794.35 2014-08-24 15:14:51.000 236 21199.98 17.28 42835.28 47794.37 2014-08-24 15:14:52.000 236 21199.97 17.27 42835.27 47794.32 2014-08-24 15:14:53.000 236 21199.96 17.26 42835.26 47794.34 2014-08-24 15:14:54.000 236 21199.96 17.28 42835.23 47794.31 2014-08-24 15:14:55.000 236 21199.92 17.31 42835.25 47794.31 2014-08-24 15:14:56.000 236 21199.92 17.32 42835.21 47794.30 2014-08-24 15:14:57.000 236 21199.91 17.39 42835.20 47794.26 2014-08-24 15:14:58.000 236 21199.95 17.39 42835.15 47794.25 2014-08-24 15:14:59.000 236 21199.93 17.36 42835.11 47794.25 2014-08-24 15:15:00.000 236 21199.96 17.35 42835.15 47794.23 2014-08-24 15:15:01.000 236 21199.97 17.35 42835.15 47794.22 2014-08-24 15:15:02.000 236 21199.97 17.36 42835.15 47794.23 2014-08-24 15:15:03.000 236 21199.95 17.39 42835.11 47794.22 2014-08-24 15:15:04.000 236 21199.91 17.39 42835.13 47794.21 2014-08-24 15:15:05.000 236 21199.89 17.43 42835.13 47794.21 2014-08-24 15:15:06.000 236 21199.85 17.50 42835.08 47794.17 2014-08-24 15:15:07.000 236 21199.83 17.52 42835.04 47794.12 2014-08-24 15:15:08.000 236 21199.81 17.51 42835.03 47794.08 2014-08-24 15:15:09.000 236 21199.82 17.54 42835.01 47794.05 2014-08-24 15:15:10.000 236 21199.82 17.53 42834.97 47794.04 2014-08-24 15:15:11.000 236 21199.81 17.49 42834.97 47794.03 2014-08-24 15:15:12.000 236 21199.82 17.46 42834.97 47794.03 2014-08-24 15:15:13.000 236 21199.82 17.46 42834.96 47794.02 2014-08-24 15:15:14.000 236 21199.82 17.45 42834.97 47794.04 2014-08-24 15:15:15.000 236 21199.86 17.44 42834.94 47794.02 2014-08-24 15:15:16.000 236 21199.87 17.45 42834.96 47794.04 2014-08-24 15:15:17.000 236 21199.89 17.45 42834.97 47794.05 2014-08-24 15:15:18.000 236 21199.91 17.43 42834.98 47794.07 2014-08-24 15:15:19.000 236 21199.94 17.41 42835.06 47794.09 2014-08-24 15:15:20.000 236 21199.99 17.32 42835.10 47794.14 2014-08-24 15:15:21.000 236 21200.04 17.29 42835.15 47794.21 2014-08-24 15:15:22.000 236 21200.06 17.27 42835.19 47794.27 2014-08-24 15:15:23.000 236 21200.06 17.27 42835.24 47794.30 2014-08-24 15:15:24.000 236 21200.07 17.28 42835.27 47794.36 2014-08-24 15:15:25.000 236 21200.05 17.29 42835.28 47794.38 2014-08-24 15:15:26.000 236 21200.06 17.30 42835.26 47794.40 2014-08-24 15:15:27.000 236 21200.05 17.30 42835.29 47794.40 2014-08-24 15:15:28.000 236 21200.06 17.31 42835.32 47794.38 2014-08-24 15:15:29.000 236 21200.08 17.33 42835.30 47794.40 2014-08-24 15:15:30.000 236 21200.09 17.31 42835.29 47794.40 2014-08-24 15:15:31.000 236 21200.14 17.29 42835.32 47794.43 2014-08-24 15:15:32.000 236 21200.20 17.27 42835.35 47794.46 2014-08-24 15:15:33.000 236 21200.19 17.24 42835.33 47794.50 2014-08-24 15:15:34.000 236 21200.19 17.20 42835.36 47794.51 2014-08-24 15:15:35.000 236 21200.19 17.24 42835.37 47794.56 2014-08-24 15:15:36.000 236 21200.23 17.29 42835.38 47794.57 2014-08-24 15:15:37.000 236 21200.23 17.30 42835.37 47794.54 2014-08-24 15:15:38.000 236 21200.20 17.30 42835.37 47794.54 2014-08-24 15:15:39.000 236 21200.19 17.29 42835.39 47794.54 2014-08-24 15:15:40.000 236 21200.21 17.28 42835.39 47794.56 2014-08-24 15:15:41.000 236 21200.21 17.27 42835.40 47794.56 2014-08-24 15:15:42.000 236 21200.21 17.23 42835.43 47794.58 2014-08-24 15:15:43.000 236 21200.22 17.22 42835.42 47794.59 2014-08-24 15:15:44.000 236 21200.23 17.23 42835.43 47794.58 2014-08-24 15:15:45.000 236 21200.21 17.23 42835.45 47794.60 2014-08-24 15:15:46.000 236 21200.23 17.23 42835.44 47794.61 2014-08-24 15:15:47.000 236 21200.22 17.22 42835.44 47794.62 2014-08-24 15:15:48.000 236 21200.18 17.23 42835.45 47794.62 2014-08-24 15:15:49.000 236 21200.15 17.24 42835.43 47794.61 2014-08-24 15:15:50.000 236 21200.14 17.24 42835.47 47794.62 2014-08-24 15:15:51.000 236 21200.15 17.25 42835.48 47794.61 2014-08-24 15:15:52.000 236 21200.15 17.22 42835.50 47794.62 2014-08-24 15:15:53.000 236 21200.15 17.20 42835.50 47794.62 2014-08-24 15:15:54.000 236 21200.14 17.20 42835.51 47794.61 2014-08-24 15:15:55.000 236 21200.13 17.19 42835.50 47794.64 2014-08-24 15:15:56.000 236 21200.17 17.19 42835.54 47794.64 2014-08-24 15:15:57.000 236 21200.13 17.20 42835.53 47794.62 2014-08-24 15:15:58.000 236 21200.16 17.23 42835.49 47794.63 2014-08-24 15:15:59.000 236 21200.18 17.25 42835.52 47794.65 2014-08-24 15:16:00.000 236 21200.15 17.25 42835.51 47794.62 2014-08-24 15:16:01.000 236 21200.18 17.25 42835.53 47794.60 2014-08-24 15:16:02.000 236 21200.20 17.24 42835.50 47794.61 2014-08-24 15:16:03.000 236 21200.19 17.20 42835.51 47794.63 2014-08-24 15:16:04.000 236 21200.19 17.16 42835.50 47794.62 2014-08-24 15:16:05.000 236 21200.21 17.15 42835.50 47794.61 2014-08-24 15:16:06.000 236 21200.20 17.14 42835.51 47794.66 2014-08-24 15:16:07.000 236 21200.21 17.15 42835.52 47794.65 2014-08-24 15:16:08.000 236 21200.21 17.15 42835.51 47794.69 2014-08-24 15:16:09.000 236 21200.19 17.12 42835.56 47794.67 2014-08-24 15:16:10.000 236 21200.21 17.10 42835.52 47794.69 2014-08-24 15:16:11.000 236 21200.24 17.11 42835.57 47794.72 2014-08-24 15:16:12.000 236 21200.25 17.13 42835.59 47794.73 2014-08-24 15:16:13.000 236 21200.27 17.10 42835.61 47794.75 2014-08-24 15:16:14.000 236 21200.26 17.13 42835.63 47794.76 2014-08-24 15:16:15.000 236 21200.28 17.13 42835.62 47794.75 2014-08-24 15:16:16.000 236 21200.27 17.13 42835.59 47794.76 2014-08-24 15:16:17.000 236 21200.31 17.13 42835.60 47794.76 2014-08-24 15:16:18.000 236 21200.27 17.14 42835.60 47794.75 2014-08-24 15:16:19.000 236 21200.29 17.15 42835.56 47794.74 2014-08-24 15:16:20.000 236 21200.31 17.15 42835.55 47794.78 2014-08-24 15:16:21.000 236 21200.31 17.17 42835.56 47794.78 2014-08-24 15:16:22.000 236 21200.29 17.20 42835.55 47794.77 2014-08-24 15:16:23.000 236 21200.27 17.25 42835.55 47794.78 2014-08-24 15:16:24.000 236 21200.27 17.23 42835.55 47794.75 2014-08-24 15:16:25.000 236 21200.26 17.22 42835.54 47794.77 2014-08-24 15:16:26.000 236 21200.26 17.25 42835.56 47794.74 2014-08-24 15:16:27.000 236 21200.24 17.24 42835.55 47794.75 2014-08-24 15:16:28.000 236 21200.24 17.27 42835.55 47794.75 2014-08-24 15:16:29.000 236 21200.23 17.31 42835.56 47794.72 2014-08-24 15:16:30.000 236 21200.22 17.32 42835.55 47794.74 2014-08-24 15:16:31.000 236 21200.21 17.32 42835.52 47794.74 2014-08-24 15:16:32.000 236 21200.22 17.37 42835.49 47794.72 2014-08-24 15:16:33.000 236 21200.21 17.44 42835.49 47794.71 2014-08-24 15:16:34.000 236 21200.24 17.47 42835.45 47794.68 2014-08-24 15:16:35.000 236 21200.23 17.48 42835.42 47794.65 2014-08-24 15:16:36.000 236 21200.23 17.48 42835.40 47794.61 2014-08-24 15:16:37.000 236 21200.22 17.48 42835.36 47794.61 2014-08-24 15:16:38.000 236 21200.22 17.47 42835.36 47794.60 2014-08-24 15:16:39.000 236 21200.22 17.46 42835.37 47794.60 2014-08-24 15:16:40.000 236 21200.23 17.48 42835.37 47794.58 2014-08-24 15:16:41.000 236 21200.27 17.47 42835.40 47794.62 2014-08-24 15:16:42.000 236 21200.28 17.47 42835.37 47794.61 2014-08-24 15:16:43.000 236 21200.30 17.49 42835.40 47794.62 2014-08-24 15:16:44.000 236 21200.33 17.47 42835.37 47794.62 2014-08-24 15:16:45.000 236 21200.35 17.47 42835.40 47794.63 2014-08-24 15:16:46.000 236 21200.37 17.48 42835.42 47794.63 2014-08-24 15:16:47.000 236 21200.35 17.50 42835.39 47794.62 2014-08-24 15:16:48.000 236 21200.34 17.50 42835.37 47794.61 2014-08-24 15:16:49.000 236 21200.32 17.49 42835.40 47794.63 2014-08-24 15:16:50.000 236 21200.33 17.50 42835.36 47794.62 2014-08-24 15:16:51.000 236 21200.33 17.50 42835.37 47794.62 2014-08-24 15:16:52.000 236 21200.37 17.48 42835.38 47794.63 2014-08-24 15:16:53.000 236 21200.39 17.48 42835.42 47794.65 2014-08-24 15:16:54.000 236 21200.38 17.48 42835.43 47794.69 2014-08-24 15:16:55.000 236 21200.39 17.48 42835.47 47794.72 2014-08-24 15:16:56.000 236 21200.40 17.48 42835.49 47794.71 2014-08-24 15:16:57.000 236 21200.39 17.46 42835.54 47794.74 2014-08-24 15:16:58.000 236 21200.41 17.48 42835.55 47794.75 2014-08-24 15:16:59.000 236 21200.42 17.49 42835.49 47794.78 2014-08-24 15:17:00.000 236 21200.40 17.50 42835.53 47794.79 2014-08-24 15:17:01.000 236 21200.40 17.51 42835.55 47794.78 2014-08-24 15:17:02.000 236 21200.39 17.52 42835.53 47794.80 2014-08-24 15:17:03.000 236 21200.42 17.51 42835.56 47794.82 2014-08-24 15:17:04.000 236 21200.43 17.50 42835.59 47794.81 2014-08-24 15:17:05.000 236 21200.42 17.53 42835.57 47794.84 2014-08-24 15:17:06.000 236 21200.40 17.59 42835.54 47794.81 2014-08-24 15:17:07.000 236 21200.36 17.65 42835.54 47794.79 2014-08-24 15:17:08.000 236 21200.32 17.64 42835.52 47794.74 2014-08-24 15:17:09.000 236 21200.30 17.65 42835.51 47794.75 2014-08-24 15:17:10.000 236 21200.31 17.64 42835.47 47794.72 2014-08-24 15:17:11.000 236 21200.29 17.68 42835.47 47794.69 2014-08-24 15:17:12.000 236 21200.26 17.68 42835.46 47794.67 2014-08-24 15:17:13.000 236 21200.24 17.69 42835.48 47794.66 2014-08-24 15:17:14.000 236 21200.25 17.66 42835.45 47794.65 2014-08-24 15:17:15.000 236 21200.23 17.63 42835.44 47794.66 2014-08-24 15:17:16.000 236 21200.22 17.62 42835.47 47794.65 2014-08-24 15:17:17.000 236 21200.17 17.64 42835.48 47794.64 2014-08-24 15:17:18.000 236 21200.16 17.66 42835.50 47794.63 2014-08-24 15:17:19.000 236 21200.15 17.65 42835.50 47794.63 2014-08-24 15:17:20.000 236 21200.16 17.64 42835.46 47794.63 2014-08-24 15:17:21.000 236 21200.18 17.60 42835.49 47794.66 2014-08-24 15:17:22.000 236 21200.19 17.58 42835.52 47794.66 2014-08-24 15:17:23.000 236 21200.17 17.54 42835.52 47794.67 2014-08-24 15:17:24.000 236 21200.15 17.54 42835.52 47794.66 2014-08-24 15:17:25.000 236 21200.16 17.55 42835.54 47794.70 2014-08-24 15:17:26.000 236 21200.14 17.56 42835.51 47794.68 2014-08-24 15:17:27.000 236 21200.11 17.59 42835.54 47794.65 2014-08-24 15:17:28.000 236 21200.13 17.58 42835.51 47794.66 2014-08-24 15:17:29.000 236 21200.16 17.55 42835.51 47794.65 2014-08-24 15:17:30.000 236 21200.15 17.55 42835.53 47794.67 2014-08-24 15:17:31.000 236 21200.15 17.54 42835.51 47794.66 2014-08-24 15:17:32.000 236 21200.16 17.56 42835.52 47794.65 2014-08-24 15:17:33.000 236 21200.18 17.55 42835.50 47794.69 2014-08-24 15:17:34.000 236 21200.20 17.56 42835.54 47794.67 2014-08-24 15:17:35.000 236 21200.20 17.53 42835.55 47794.67 2014-08-24 15:17:36.000 236 21200.21 17.52 42835.52 47794.67 2014-08-24 15:17:37.000 236 21200.18 17.58 42835.54 47794.67 2014-08-24 15:17:38.000 236 21200.16 17.58 42835.47 47794.66 2014-08-24 15:17:39.000 236 21200.16 17.59 42835.47 47794.65 2014-08-24 15:17:40.000 236 21200.15 17.58 42835.49 47794.64 2014-08-24 15:17:41.000 236 21200.14 17.60 42835.46 47794.64 2014-08-24 15:17:42.000 236 21200.11 17.60 42835.46 47794.62 2014-08-24 15:17:43.000 236 21200.09 17.61 42835.44 47794.60 2014-08-24 15:17:44.000 236 21200.09 17.61 42835.40 47794.59 2014-08-24 15:17:45.000 236 21200.08 17.63 42835.45 47794.55 2014-08-24 15:17:46.000 236 21200.07 17.65 42835.44 47794.56 2014-08-24 15:17:47.000 236 21200.06 17.69 42835.44 47794.52 2014-08-24 15:17:48.000 236 21200.05 17.70 42835.40 47794.52 2014-08-24 15:17:49.000 236 21200.03 17.73 42835.39 47794.52 2014-08-24 15:17:50.000 236 21200.04 17.68 42835.46 47794.52 2014-08-24 15:17:51.000 236 21200.06 17.66 42835.44 47794.51 2014-08-24 15:17:52.000 236 21200.06 17.63 42835.43 47794.51 2014-08-24 15:17:53.000 236 21200.03 17.60 42835.46 47794.49 2014-08-24 15:17:54.000 236 21200.06 17.60 42835.46 47794.51 2014-08-24 15:17:55.000 236 21200.06 17.60 42835.48 47794.52 2014-08-24 15:17:56.000 236 21200.04 17.60 42835.50 47794.54 2014-08-24 15:17:57.000 236 21200.02 17.63 42835.52 47794.53 2014-08-24 15:17:58.000 236 21200.07 17.64 42835.49 47794.54 2014-08-24 15:17:59.000 236 21200.08 17.63 42835.47 47794.54 2014-08-24 15:18:00.000 236 21200.08 17.67 42835.45 47794.52 2014-08-24 15:18:01.000 236 21200.11 17.73 42835.42 47794.52 2014-08-24 15:18:02.000 236 21200.10 17.76 42835.42 47794.51 2014-08-24 15:18:03.000 236 21200.07 17.75 42835.40 47794.48 2014-08-24 15:18:04.000 236 21200.06 17.71 42835.43 47794.50 2014-08-24 15:18:05.000 236 21200.08 17.65 42835.51 47794.50 2014-08-24 15:18:06.000 236 21200.09 17.58 42835.56 47794.54 2014-08-24 15:18:07.000 236 21200.10 17.55 42835.57 47794.58 2014-08-24 15:18:08.000 236 21200.07 17.55 42835.62 47794.61 2014-08-24 15:18:09.000 236 21200.08 17.56 42835.62 47794.67 2014-08-24 15:18:10.000 236 21200.07 17.59 42835.60 47794.68 2014-08-24 15:18:11.000 236 21200.02 17.62 42835.62 47794.67 2014-08-24 15:18:12.000 236 21200.01 17.64 42835.63 47794.66 2014-08-24 15:18:13.000 236 21199.97 17.62 42835.60 47794.64 2014-08-24 15:18:14.000 236 21199.97 17.64 42835.59 47794.61 2014-08-24 15:18:15.000 236 21200.00 17.67 42835.58 47794.61 2014-08-24 15:18:16.000 236 21200.00 17.68 42835.57 47794.62 2014-08-24 15:18:17.000 236 21199.97 17.70 42835.57 47794.58 2014-08-24 15:18:18.000 236 21199.96 17.71 42835.54 47794.58 2014-08-24 15:18:19.000 236 21199.98 17.73 42835.54 47794.57 2014-08-24 15:18:20.000 236 21199.98 17.74 42835.54 47794.56 2014-08-24 15:18:21.000 236 21199.97 17.75 42835.51 47794.55 2014-08-24 15:18:22.000 236 21199.93 17.76 42835.53 47794.53 2014-08-24 15:18:23.000 236 21199.94 17.76 42835.53 47794.53 2014-08-24 15:18:24.000 236 21199.94 17.73 42835.48 47794.51 2014-08-24 15:18:25.000 236 21199.92 17.70 42835.50 47794.55 2014-08-24 15:18:26.000 236 21199.94 17.68 42835.50 47794.54 2014-08-24 15:18:27.000 236 21199.92 17.66 42835.54 47794.54 2014-08-24 15:18:28.000 236 21199.90 17.65 42835.56 47794.57 2014-08-24 15:18:29.000 236 21199.92 17.64 42835.58 47794.54 2014-08-24 15:18:30.000 236 21199.92 17.63 42835.61 47794.55 2014-08-24 15:18:31.000 236 21199.94 17.61 42835.67 47794.58 2014-08-24 15:18:32.000 236 21199.98 17.60 42835.66 47794.60 2014-08-24 15:18:33.000 236 21199.97 17.58 42835.69 47794.63 2014-08-24 15:18:34.000 236 21199.99 17.61 42835.69 47794.64 2014-08-24 15:18:35.000 236 21200.01 17.65 42835.66 47794.66 2014-08-24 15:18:36.000 236 21199.99 17.65 42835.67 47794.66 2014-08-24 15:18:37.000 236 21199.95 17.65 42835.62 47794.67 2014-08-24 15:18:38.000 236 21199.95 17.65 42835.61 47794.68 2014-08-24 15:18:39.000 236 21199.96 17.64 42835.63 47794.67 2014-08-24 15:18:40.000 236 21199.98 17.64 42835.63 47794.67 2014-08-24 15:18:41.000 236 21199.98 17.64 42835.64 47794.70 2014-08-24 15:18:42.000 236 21199.99 17.62 42835.68 47794.70 2014-08-24 15:18:43.000 236 21200.00 17.65 42835.66 47794.72 2014-08-24 15:18:44.000 236 21200.01 17.67 42835.68 47794.73 2014-08-24 15:18:45.000 236 21200.04 17.69 42835.68 47794.74 2014-08-24 15:18:46.000 236 21200.08 17.71 42835.65 47794.75 2014-08-24 15:18:47.000 236 21200.07 17.73 42835.63 47794.76 2014-08-24 15:18:48.000 236 21200.01 17.76 42835.63 47794.72 2014-08-24 15:18:49.000 236 21200.01 17.75 42835.61 47794.71 2014-08-24 15:18:50.000 236 21200.00 17.73 42835.61 47794.69 2014-08-24 15:18:51.000 236 21199.96 17.70 42835.61 47794.67 2014-08-24 15:18:52.000 236 21199.97 17.69 42835.66 47794.67 2014-08-24 15:18:53.000 236 21199.99 17.68 42835.66 47794.68 2014-08-24 15:18:54.000 236 21199.95 17.65 42835.69 47794.72 2014-08-24 15:18:55.000 236 21199.92 17.61 42835.73 47794.74 2014-08-24 15:18:56.000 236 21199.93 17.60 42835.76 47794.75 2014-08-24 15:18:57.000 236 21199.95 17.60 42835.76 47794.80 2014-08-24 15:18:58.000 236 21199.96 17.61 42835.81 47794.83 2014-08-24 15:18:59.000 236 21199.98 17.59 42835.80 47794.83 2014-08-24 15:19:00.000 236 21199.93 17.58 42835.81 47794.84 2014-08-24 15:19:01.000 236 21199.95 17.58 42835.84 47794.88 2014-08-24 15:19:02.000 236 21199.97 17.58 42835.87 47794.89 2014-08-24 15:19:03.000 236 21199.98 17.54 42835.89 47794.89 2014-08-24 15:19:04.000 236 21200.00 17.52 42835.88 47794.92 2014-08-24 15:19:05.000 236 21199.97 17.51 42835.90 47794.91 2014-08-24 15:19:06.000 236 21199.95 17.53 42835.90 47794.93 2014-08-24 15:19:07.000 236 21200.01 17.57 42835.95 47794.95 2014-08-24 15:19:08.000 236 21200.02 17.58 42835.95 47794.94 2014-08-24 15:19:09.000 236 21199.98 17.55 42835.93 47794.96 2014-08-24 15:19:10.000 236 21199.97 17.55 42835.93 47794.96 2014-08-24 15:19:11.000 236 21199.95 17.54 42835.95 47794.95 2014-08-24 15:19:12.000 236 21199.95 17.49 42835.95 47794.97 2014-08-24 15:19:13.000 236 21199.93 17.49 42835.99 47794.99 2014-08-24 15:19:14.000 236 21199.92 17.47 42836.04 47795.00 2014-08-24 15:19:15.000 236 21199.92 17.47 42836.08 47795.00 2014-08-24 15:19:16.000 236 21199.95 17.49 42836.04 47795.03 2014-08-24 15:19:17.000 236 21199.95 17.54 42836.05 47795.06 2014-08-24 15:19:18.000 236 21199.97 17.57 42836.05 47795.07 2014-08-24 15:19:19.000 236 21199.98 17.55 42836.07 47795.05 2014-08-24 15:19:20.000 236 21199.97 17.57 42836.03 47795.06 2014-08-24 15:19:21.000 236 21199.97 17.56 42836.03 47795.05 2014-08-24 15:19:22.000 236 21199.96 17.52 42836.06 47795.07 2014-08-24 15:19:23.000 236 21199.91 17.49 42836.07 47795.05 2014-08-24 15:19:24.000 236 21199.91 17.49 42836.07 47795.06 2014-08-24 15:19:25.000 236 21199.95 17.46 42836.09 47795.09 2014-08-24 15:19:26.000 236 21199.95 17.48 42836.10 47795.11 2014-08-24 15:19:27.000 236 21199.93 17.51 42836.11 47795.09 2014-08-24 15:19:28.000 236 21199.92 17.49 42836.10 47795.12 2014-08-24 15:19:29.000 236 21199.87 17.44 42836.13 47795.12 2014-08-24 15:19:30.000 236 21199.86 17.43 42836.15 47795.11 2014-08-24 15:19:31.000 236 21199.84 17.44 42836.18 47795.12 2014-08-24 15:19:32.000 236 21199.80 17.44 42836.18 47795.13 2014-08-24 15:19:33.000 236 21199.78 17.41 42836.21 47795.14 2014-08-24 15:19:34.000 236 21199.78 17.43 42836.18 47795.14 2014-08-24 15:19:35.000 236 21199.79 17.47 42836.22 47795.13 2014-08-24 15:19:36.000 236 21199.80 17.51 42836.22 47795.16 2014-08-24 15:19:37.000 236 21199.82 17.56 42836.16 47795.13 2014-08-24 15:19:38.000 236 21199.83 17.57 42836.16 47795.11 2014-08-24 15:19:39.000 236 21199.79 17.60 42836.14 47795.10 2014-08-24 15:19:40.000 236 21199.78 17.64 42836.14 47795.08 2014-08-24 15:19:41.000 236 21199.76 17.65 42836.12 47795.08 2014-08-24 15:19:42.000 236 21199.77 17.66 42836.10 47795.06 2014-08-24 15:19:43.000 236 21199.74 17.68 42836.10 47795.05 2014-08-24 15:19:44.000 236 21199.74 17.71 42836.10 47795.02 2014-08-24 15:19:45.000 236 21199.72 17.75 42836.08 47795.01 2014-08-24 15:19:46.000 236 21199.69 17.80 42836.05 47794.99 2014-08-24 15:19:47.000 236 21199.70 17.82 42836.03 47794.97 2014-08-24 15:19:48.000 236 21199.67 17.81 42836.04 47794.95 2014-08-24 15:19:49.000 236 21199.64 17.81 42836.02 47794.94 2014-08-24 15:19:50.000 236 21199.65 17.84 42836.04 47794.92 2014-08-24 15:19:51.000 236 21199.64 17.86 42836.04 47794.93 2014-08-24 15:19:52.000 236 21199.62 17.90 42835.99 47794.94 2014-08-24 15:19:53.000 236 21199.62 17.91 42836.01 47794.92 2014-08-24 15:19:54.000 236 21199.64 17.92 42836.04 47794.89 2014-08-24 15:19:55.000 236 21199.64 17.95 42836.03 47794.91 2014-08-24 15:19:56.000 236 21199.63 17.96 42836.01 47794.91 2014-08-24 15:19:57.000 236 21199.62 17.97 42836.02 47794.86 2014-08-24 15:19:58.000 236 21199.59 17.99 42836.00 47794.88 2014-08-24 15:19:59.000 236 21199.59 18.00 42836.01 47794.87 2014-08-24 15:20:00.000 236 21199.54 18.00 42836.02 47794.87 2014-08-24 15:20:01.000 236 21199.53 18.00 42836.02 47794.89 2014-08-24 15:20:02.000 236 21199.54 18.00 42836.02 47794.85 2014-08-24 15:20:03.000 236 21199.49 18.00 42836.01 47794.86 2014-08-24 15:20:04.000 236 21199.45 17.99 42836.03 47794.86 2014-08-24 15:20:05.000 236 21199.47 17.96 42836.07 47794.83 2014-08-24 15:20:06.000 236 21199.42 17.99 42836.07 47794.86 2014-08-24 15:20:07.000 236 21199.41 18.00 42836.07 47794.83 2014-08-24 15:20:08.000 236 21199.43 18.02 42836.05 47794.85 2014-08-24 15:20:09.000 236 21199.43 18.07 42836.08 47794.84 2014-08-24 15:20:10.000 236 21199.43 18.12 42836.04 47794.83 2014-08-24 15:20:11.000 236 21199.46 18.15 42836.04 47794.82 2014-08-24 15:20:12.000 236 21199.48 18.17 42836.01 47794.83 2014-08-24 15:20:13.000 236 21199.49 18.18 42835.97 47794.81 2014-08-24 15:20:14.000 236 21199.50 18.19 42835.99 47794.81 2014-08-24 15:20:15.000 236 21199.51 18.21 42835.97 47794.82 2014-08-24 15:20:16.000 236 21199.54 18.24 42835.95 47794.81 2014-08-24 15:20:17.000 236 21199.55 18.25 42835.95 47794.79 2014-08-24 15:20:18.000 236 21199.56 18.29 42835.95 47794.79 2014-08-24 15:20:19.000 236 21199.56 18.28 42835.95 47794.77 2014-08-24 15:20:20.000 236 21199.53 18.28 42835.96 47794.79 2014-08-24 15:20:21.000 236 21199.55 18.31 42835.97 47794.78 2014-08-24 15:20:22.000 236 21199.54 18.35 42835.90 47794.78 2014-08-24 15:20:23.000 236 21199.55 18.41 42835.88 47794.78 2014-08-24 15:20:24.000 236 21199.53 18.47 42835.88 47794.75 2014-08-24 15:20:25.000 236 21199.54 18.45 42835.87 47794.71 2014-08-24 15:20:26.000 236 21199.57 18.41 42835.86 47794.70 2014-08-24 15:20:27.000 236 21199.58 18.37 42835.92 47794.74 2014-08-24 15:20:28.000 236 21199.58 18.29 42835.91 47794.73 2014-08-24 15:20:29.000 236 21199.58 18.27 42835.94 47794.79 2014-08-24 15:20:30.000 236 21199.58 18.26 42835.98 47794.83 2014-08-24 15:20:31.000 236 21199.59 18.28 42835.97 47794.84 2014-08-24 15:20:32.000 236 21199.60 18.29 42835.99 47794.85 2014-08-24 15:20:33.000 236 21199.63 18.32 42836.00 47794.86 2014-08-24 15:20:34.000 236 21199.61 18.34 42836.02 47794.86 2014-08-24 15:20:35.000 236 21199.60 18.36 42835.99 47794.87 2014-08-24 15:20:36.000 236 21199.60 18.35 42835.99 47794.84 2014-08-24 15:20:37.000 236 21199.61 18.32 42835.98 47794.85 2014-08-24 15:20:38.000 236 21199.67 18.27 42836.00 47794.88 2014-08-24 15:20:39.000 236 21199.70 18.23 42836.04 47794.90 2014-08-24 15:20:40.000 236 21199.70 18.20 42836.07 47794.97 2014-08-24 15:20:41.000 236 21199.69 18.19 42836.09 47794.98 2014-08-24 15:20:42.000 236 21199.69 18.19 42836.11 47795.00 2014-08-24 15:20:43.000 236 21199.69 18.22 42836.12 47795.02 2014-08-24 15:20:44.000 236 21199.65 18.28 42836.10 47795.01 2014-08-24 15:20:45.000 236 21199.65 18.31 42836.10 47795.00 2014-08-24 15:20:46.000 236 21199.60 18.35 42836.07 47794.98 2014-08-24 15:20:47.000 236 21199.46 18.39 42836.04 47794.94 2014-08-24 15:20:48.000 236 21199.38 18.39 42835.95 47794.84 2014-08-24 15:20:49.000 236 21199.34 18.41 42835.95 47794.78 2014-08-24 15:20:50.000 236 21199.33 18.42 42835.89 47794.72 2014-08-24 15:20:51.000 236 21199.30 18.42 42835.86 47794.67 2014-08-24 15:20:52.000 236 21199.29 18.41 42835.86 47794.62 2014-08-24 15:20:53.000 236 21199.29 18.40 42835.87 47794.62 2014-08-24 15:20:54.000 236 21199.34 18.36 42835.80 47794.60 2014-08-24 15:20:55.000 236 21199.37 18.31 42835.80 47794.61 2014-08-24 15:20:56.000 236 21199.37 18.28 42835.83 47794.61 2014-08-24 15:20:57.000 236 21199.41 18.31 42835.84 47794.63 2014-08-24 15:20:58.000 236 21199.43 18.31 42835.88 47794.66 2014-08-24 15:20:59.000 236 21199.43 18.31 42835.95 47794.69 2014-08-24 15:21:00.000 236 21199.42 18.32 42835.94 47794.69 2014-08-24 15:21:01.000 236 21199.45 18.34 42835.94 47794.72 2014-08-24 15:21:02.000 236 21199.46 18.33 42835.94 47794.76 2014-08-24 15:21:03.000 236 21199.47 18.33 42835.93 47794.75 2014-08-24 15:21:04.000 236 21199.49 18.32 42835.95 47794.73 2014-08-24 15:21:05.000 236 21199.46 18.38 42835.96 47794.76 2014-08-24 15:21:06.000 236 21199.46 18.39 42835.91 47794.74 2014-08-24 15:21:07.000 236 21199.49 18.37 42835.94 47794.75 2014-08-24 15:21:08.000 236 21199.48 18.35 42835.93 47794.75 2014-08-24 15:21:09.000 236 21199.49 18.35 42835.94 47794.77 2014-08-24 15:21:10.000 236 21199.45 18.32 42835.98 47794.78 2014-08-24 15:21:11.000 236 21199.46 18.32 42836.00 47794.80 2014-08-24 15:21:12.000 236 21199.47 18.32 42835.99 47794.80 2014-08-24 15:21:13.000 236 21199.49 18.33 42836.03 47794.82 2014-08-24 15:21:14.000 236 21199.49 18.32 42836.04 47794.85 2014-08-24 15:21:15.000 236 21199.51 18.30 42836.05 47794.85 2014-08-24 15:21:16.000 236 21199.49 18.31 42836.01 47794.85 2014-08-24 15:21:17.000 236 21199.50 18.32 42836.03 47794.86 2014-08-24 15:21:18.000 236 21199.51 18.32 42836.04 47794.89 2014-08-24 15:21:19.000 236 21199.53 18.31 42836.07 47794.88 2014-08-24 15:21:20.000 236 21199.53 18.30 42836.10 47794.91 2014-08-24 15:21:21.000 236 21199.53 18.31 42836.06 47794.89 2014-08-24 15:21:22.000 236 21199.52 18.33 42836.07 47794.93 2014-08-24 15:21:23.000 236 21199.54 18.33 42836.07 47794.93 2014-08-24 15:21:24.000 236 21199.51 18.34 42836.08 47794.95 2014-08-24 15:21:25.000 236 21199.49 18.38 42836.07 47794.92 2014-08-24 15:21:26.000 236 21199.49 18.42 42836.05 47794.90 2014-08-24 15:21:27.000 236 21199.48 18.43 42836.02 47794.86 2014-08-24 15:21:28.000 236 21199.46 18.41 42836.01 47794.86 2014-08-24 15:21:29.000 236 21199.48 18.43 42836.04 47794.86 2014-08-24 15:21:30.000 236 21199.49 18.44 42836.01 47794.88 2014-08-24 15:21:31.000 236 21199.50 18.41 42836.00 47794.89 2014-08-24 15:21:32.000 236 21199.52 18.41 42836.05 47794.90 2014-08-24 15:21:33.000 236 21199.52 18.43 42836.06 47794.90 2014-08-24 15:21:34.000 236 21199.57 18.41 42836.06 47794.91 2014-08-24 15:21:35.000 236 21199.57 18.45 42836.08 47794.92 2014-08-24 15:21:36.000 236 21199.53 18.44 42836.08 47794.93 2014-08-24 15:21:37.000 236 21199.53 18.43 42836.07 47794.94 2014-08-24 15:21:38.000 236 21199.54 18.46 42836.05 47794.92 2014-08-24 15:21:39.000 236 21199.53 18.46 42836.08 47794.90 2014-08-24 15:21:40.000 236 21199.52 18.49 42836.09 47794.91 2014-08-24 15:21:41.000 236 21199.55 18.47 42836.11 47794.89 2014-08-24 15:21:42.000 236 21199.52 18.47 42836.08 47794.89 2014-08-24 15:21:43.000 236 21199.53 18.47 42836.08 47794.88 2014-08-24 15:21:44.000 236 21199.56 18.47 42836.05 47794.88 2014-08-24 15:21:45.000 236 21199.57 18.49 42836.03 47794.89 2014-08-24 15:21:46.000 236 21199.55 18.50 42836.04 47794.88 2014-08-24 15:21:47.000 236 21199.54 18.51 42836.04 47794.90 2014-08-24 15:21:48.000 236 21199.57 18.52 42836.04 47794.91 2014-08-24 15:21:49.000 236 21199.59 18.55 42836.03 47794.91 2014-08-24 15:21:50.000 236 21199.59 18.60 42836.04 47794.92 2014-08-24 15:21:51.000 236 21199.59 18.64 42836.04 47794.90 2014-08-24 15:21:52.000 236 21199.60 18.67 42836.00 47794.89 2014-08-24 15:21:53.000 236 21199.59 18.72 42835.97 47794.87 2014-08-24 15:21:54.000 236 21199.59 18.74 42835.98 47794.86 2014-08-24 15:21:55.000 236 21199.58 18.75 42835.96 47794.85 2014-08-24 15:21:56.000 236 21199.56 18.75 42835.95 47794.85 2014-08-24 15:21:57.000 236 21199.57 18.78 42835.95 47794.84 2014-08-24 15:21:58.000 236 21199.56 18.80 42835.94 47794.81 2014-08-24 15:21:59.000 236 21199.55 18.82 42835.96 47794.81 2014-08-24 15:22:00.000 236 21199.56 18.85 42835.94 47794.80 2014-08-24 15:22:01.000 236 21199.56 18.87 42835.94 47794.81 2014-08-24 15:22:02.000 236 21199.55 18.86 42835.91 47794.80 2014-08-24 15:22:03.000 236 21199.52 18.87 42835.90 47794.79 2014-08-24 15:22:04.000 236 21199.50 18.86 42835.91 47794.80 2014-08-24 15:22:05.000 236 21199.51 18.86 42835.93 47794.78 2014-08-24 15:22:06.000 236 21199.51 18.84 42835.92 47794.77 2014-08-24 15:22:07.000 236 21199.51 18.82 42835.93 47794.76 2014-08-24 15:22:08.000 236 21199.50 18.80 42835.94 47794.80 2014-08-24 15:22:09.000 236 21199.52 18.80 42835.96 47794.80 2014-08-24 15:22:10.000 236 21199.52 18.78 42835.99 47794.81 2014-08-24 15:22:11.000 236 21199.50 18.78 42836.00 47794.83 2014-08-24 15:22:12.000 236 21199.52 18.74 42836.00 47794.84 2014-08-24 15:22:13.000 236 21199.52 18.71 42836.00 47794.87 2014-08-24 15:22:14.000 236 21199.54 18.69 42836.06 47794.90 2014-08-24 15:22:15.000 236 21199.53 18.70 42836.08 47794.90 2014-08-24 15:22:16.000 236 21199.55 18.69 42836.09 47794.94 2014-08-24 15:22:17.000 236 21199.56 18.68 42836.15 47794.95 2014-08-24 15:22:18.000 236 21199.60 18.66 42836.12 47794.96 2014-08-24 15:22:19.000 236 21199.62 18.67 42836.12 47794.99 2014-08-24 15:22:20.000 236 21199.59 18.71 42836.11 47794.98 2014-08-24 15:22:21.000 236 21199.61 18.73 42836.12 47794.99 2014-08-24 15:22:22.000 236 21199.61 18.72 42836.11 47795.00 2014-08-24 15:22:23.000 236 21199.66 18.71 42836.11 47795.01 2014-08-24 15:22:24.000 236 21199.63 18.70 42836.13 47795.00 2014-08-24 15:22:25.000 236 21199.62 18.69 42836.15 47795.01 2014-08-24 15:22:26.000 236 21199.63 18.70 42836.19 47795.03 2014-08-24 15:22:27.000 236 21199.61 18.71 42836.22 47795.04 2014-08-24 15:22:28.000 236 21199.62 18.72 42836.22 47795.07 2014-08-24 15:22:29.000 236 21199.65 18.70 42836.22 47795.06 2014-08-24 15:22:30.000 236 21199.64 18.73 42836.18 47795.05 2014-08-24 15:22:31.000 236 21199.63 18.75 42836.19 47795.08 2014-08-24 15:22:32.000 236 21199.64 18.76 42836.17 47795.05 2014-08-24 15:22:33.000 236 21199.68 18.77 42836.16 47795.08 2014-08-24 15:22:34.000 236 21199.68 18.84 42836.17 47795.08 2014-08-24 15:22:35.000 236 21199.71 18.87 42836.17 47795.10 2014-08-24 15:22:36.000 236 21199.66 18.86 42836.18 47795.08 2014-08-24 15:22:37.000 236 21199.65 18.83 42836.17 47795.07 2014-08-24 15:22:38.000 236 21199.65 18.83 42836.19 47795.09 2014-08-24 15:22:39.000 236 21199.62 18.84 42836.21 47795.06 2014-08-24 15:22:40.000 236 21199.59 18.84 42836.24 47795.07 2014-08-24 15:22:41.000 236 21199.55 18.89 42836.21 47795.07 2014-08-24 15:22:42.000 236 21199.50 18.94 42836.17 47795.07 2014-08-24 15:22:43.000 236 21199.45 18.98 42836.13 47794.97 2014-08-24 15:22:44.000 236 21199.41 19.01 42836.10 47794.96 2014-08-24 15:22:45.000 236 21199.34 19.02 42836.09 47794.90 2014-08-24 15:22:46.000 236 21199.28 19.02 42836.12 47794.89 2014-08-24 15:22:47.000 236 21199.28 19.01 42836.14 47794.85 2014-08-24 15:22:48.000 236 21199.29 19.00 42836.12 47794.86 2014-08-24 15:22:49.000 236 21199.31 19.00 42836.12 47794.84 2014-08-24 15:22:50.000 236 21199.33 19.02 42836.11 47794.85 2014-08-24 15:22:51.000 236 21199.30 19.02 42836.09 47794.84 2014-08-24 15:22:52.000 236 21199.29 19.03 42836.09 47794.85 2014-08-24 15:22:53.000 236 21199.24 18.97 42836.10 47794.83 2014-08-24 15:22:54.000 236 21199.20 18.97 42836.11 47794.82 2014-08-24 15:22:55.000 236 21199.18 18.99 42836.15 47794.84 2014-08-24 15:22:56.000 236 21199.17 19.01 42836.13 47794.84 2014-08-24 15:22:57.000 236 21199.11 19.02 42836.12 47794.83 2014-08-24 15:22:58.000 236 21199.11 19.05 42836.12 47794.81 2014-08-24 15:22:59.000 236 21199.09 19.11 42836.08 47794.79 2014-08-24 15:23:00.000 236 21199.10 19.11 42836.07 47794.77 2014-08-24 15:23:01.000 236 21199.12 19.11 42836.06 47794.75 2014-08-24 15:23:02.000 236 21199.12 19.14 42836.06 47794.73 2014-08-24 15:23:03.000 236 21199.12 19.13 42836.05 47794.72 2014-08-24 15:23:04.000 236 21199.13 19.13 42836.06 47794.70 2014-08-24 15:23:05.000 236 21199.13 19.10 42836.06 47794.71 2014-08-24 15:23:06.000 236 21199.14 19.08 42836.05 47794.72 2014-08-24 15:23:07.000 236 21199.13 19.05 42836.08 47794.73 2014-08-24 15:23:08.000 236 21199.15 19.06 42836.09 47794.73 2014-08-24 15:23:09.000 236 21199.17 19.08 42836.08 47794.75 2014-08-24 15:23:10.000 236 21199.16 19.08 42836.09 47794.74 2014-08-24 15:23:11.000 236 21199.16 19.09 42836.08 47794.74 2014-08-24 15:23:12.000 236 21199.15 19.10 42836.09 47794.71 2014-08-24 15:23:13.000 236 21199.16 19.13 42836.05 47794.70 2014-08-24 15:23:14.000 236 21199.16 19.13 42836.05 47794.73 2014-08-24 15:23:15.000 236 21199.17 19.12 42836.07 47794.71 2014-08-24 15:23:16.000 236 21199.15 19.15 42836.09 47794.73 2014-08-24 15:23:17.000 236 21199.17 19.15 42836.11 47794.73 2014-08-24 15:23:18.000 236 21199.20 19.15 42836.08 47794.76 2014-08-24 15:23:19.000 236 21199.20 19.13 42836.11 47794.76 2014-08-24 15:23:20.000 236 21199.23 19.16 42836.12 47794.77 2014-08-24 15:23:21.000 236 21199.22 19.17 42836.09 47794.78 2014-08-24 15:23:22.000 236 21199.21 19.20 42836.04 47794.78 2014-08-24 15:23:23.000 236 21199.18 19.21 42836.03 47794.79 2014-08-24 15:23:24.000 236 21199.18 19.21 42836.03 47794.74 2014-08-24 15:23:25.000 236 21199.21 19.21 42836.02 47794.76 2014-08-24 15:23:26.000 236 21199.22 19.20 42836.05 47794.78 2014-08-24 15:23:27.000 236 21199.21 19.23 42836.08 47794.76 2014-08-24 15:23:28.000 236 21199.22 19.26 42836.07 47794.78 2014-08-24 15:23:29.000 236 21199.20 19.29 42836.06 47794.76 2014-08-24 15:23:30.000 236 21199.21 19.31 42836.04 47794.76 2014-08-24 15:23:31.000 236 21199.25 19.29 42836.04 47794.76 2014-08-24 15:23:32.000 236 21199.27 19.27 42836.07 47794.77 2014-08-24 15:23:33.000 236 21199.26 19.24 42836.10 47794.79 2014-08-24 15:23:34.000 236 21199.25 19.21 42836.13 47794.80 2014-08-24 15:23:35.000 236 21199.28 19.23 42836.12 47794.82 2014-08-24 15:23:36.000 236 21199.25 19.26 42836.13 47794.85 2014-08-24 15:23:37.000 236 21199.15 19.37 42836.10 47794.84 2014-08-24 15:23:38.000 236 21199.08 19.46 42836.06 47794.80 2014-08-24 15:23:39.000 236 21199.05 19.56 42836.02 47794.72 2014-08-24 15:23:40.000 236 21199.05 19.60 42835.95 47794.65 2014-08-24 15:23:41.000 236 21199.07 19.65 42835.88 47794.59 2014-08-24 15:23:42.000 236 21199.05 19.69 42835.83 47794.54 2014-08-24 15:23:43.000 236 21199.05 19.71 42835.83 47794.51 2014-08-24 15:23:44.000 236 21199.08 19.72 42835.79 47794.47 2014-08-24 15:23:45.000 236 21199.12 19.69 42835.80 47794.46 2014-08-24 15:23:46.000 236 21199.12 19.66 42835.83 47794.46 2014-08-24 15:23:47.000 236 21199.14 19.65 42835.86 47794.48 2014-08-24 15:23:48.000 236 21199.15 19.66 42835.86 47794.47 2014-08-24 15:23:49.000 236 21199.14 19.65 42835.81 47794.52 2014-08-24 15:23:50.000 236 21199.14 19.65 42835.81 47794.53 2014-08-24 15:23:51.000 236 21199.12 19.72 42835.80 47794.50 2014-08-24 15:23:52.000 236 21199.10 19.71 42835.78 47794.45 2014-08-24 15:23:53.000 236 21199.06 19.73 42835.76 47794.43 2014-08-24 15:23:54.000 236 21199.06 19.77 42835.70 47794.39 2014-08-24 15:23:55.000 236 21199.07 19.75 42835.70 47794.38 2014-08-24 15:23:56.000 236 21199.06 19.74 42835.67 47794.38 2014-08-24 15:23:57.000 236 21199.04 19.74 42835.67 47794.35 2014-08-24 15:23:58.000 236 21199.07 19.73 42835.72 47794.37 2014-08-24 15:23:59.000 236 21199.07 19.71 42835.77 47794.41 2014-08-24 15:24:00.000 236 21199.08 19.62 42835.80 47794.40 2014-08-24 15:24:01.000 236 21199.10 19.54 42835.85 47794.44 2014-08-24 15:24:02.000 236 21199.14 19.51 42835.91 47794.51 2014-08-24 15:24:03.000 236 21199.18 19.48 42835.97 47794.59 2014-08-24 15:24:04.000 236 21199.18 19.48 42836.01 47794.66 2014-08-24 15:24:05.000 236 21199.22 19.45 42836.06 47794.70 2014-08-24 15:24:06.000 236 21199.22 19.44 42836.05 47794.74 2014-08-24 15:24:07.000 236 21199.20 19.43 42836.13 47794.79 2014-08-24 15:24:08.000 236 21199.20 19.43 42836.14 47794.78 2014-08-24 15:24:09.000 236 21199.20 19.41 42836.15 47794.84 2014-08-24 15:24:10.000 236 21199.22 19.38 42836.19 47794.87 2014-08-24 15:24:11.000 236 21199.24 19.36 42836.21 47794.90 2014-08-24 15:24:12.000 236 21199.25 19.35 42836.23 47794.92 2014-08-24 15:24:13.000 236 21199.26 19.34 42836.30 47794.94 2014-08-24 15:24:14.000 236 21199.29 19.34 42836.33 47794.99 2014-08-24 15:24:15.000 236 21199.31 19.31 42836.35 47795.00 2014-08-24 15:24:16.000 236 21199.28 19.31 42836.42 47795.04 2014-08-24 15:24:17.000 236 21199.28 19.30 42836.44 47795.07 2014-08-24 15:24:18.000 236 21199.28 19.29 42836.44 47795.09 2014-08-24 15:24:19.000 236 21199.28 19.27 42836.48 47795.11 2014-08-24 15:24:20.000 236 21199.24 19.22 42836.50 47795.13 2014-08-24 15:24:21.000 236 21199.23 19.23 42836.54 47795.16 2014-08-24 15:24:22.000 236 21199.23 19.22 42836.56 47795.18 2014-08-24 15:24:23.000 236 21199.23 19.22 42836.57 47795.18 2014-08-24 15:24:24.000 236 21199.25 19.21 42836.63 47795.23 2014-08-24 15:24:25.000 236 21199.27 19.26 42836.63 47795.23 2014-08-24 15:24:26.000 236 21199.29 19.30 42836.62 47795.26 2014-08-24 15:24:27.000 236 21199.30 19.32 42836.62 47795.25 2014-08-24 15:24:28.000 236 21199.30 19.35 42836.61 47795.25 2014-08-24 15:24:29.000 236 21199.30 19.40 42836.56 47795.23 2014-08-24 15:24:30.000 236 21199.29 19.43 42836.52 47795.22 2014-08-24 15:24:31.000 236 21199.24 19.40 42836.54 47795.19 2014-08-24 15:24:32.000 236 21199.21 19.40 42836.53 47795.17 2014-08-24 15:24:33.000 236 21199.18 19.39 42836.51 47795.15 2014-08-24 15:24:34.000 236 21199.20 19.37 42836.51 47795.14 2014-08-24 15:24:35.000 236 21199.20 19.33 42836.53 47795.16 2014-08-24 15:24:36.000 236 21199.19 19.36 42836.53 47795.15 2014-08-24 15:24:37.000 236 21199.16 19.39 42836.55 47795.14 2014-08-24 15:24:38.000 236 21199.12 19.42 42836.53 47795.14 2014-08-24 15:24:39.000 236 21199.11 19.46 42836.53 47795.12 2014-08-24 15:24:40.000 236 21199.12 19.46 42836.53 47795.11 2014-08-24 15:24:41.000 236 21199.08 19.44 42836.50 47795.11 2014-08-24 15:24:42.000 236 21199.09 19.44 42836.47 47795.09 2014-08-24 15:24:43.000 236 21199.07 19.45 42836.46 47795.07 2014-08-24 15:24:44.000 236 21199.08 19.44 42836.52 47795.11 2014-08-24 15:24:45.000 236 21199.09 19.45 42836.49 47795.09 2014-08-24 15:24:46.000 236 21199.10 19.45 42836.49 47795.08 2014-08-24 15:24:47.000 236 21199.09 19.44 42836.51 47795.08 2014-08-24 15:24:48.000 236 21199.10 19.41 42836.49 47795.09 2014-08-24 15:24:49.000 236 21199.10 19.40 42836.49 47795.10 2014-08-24 15:24:50.000 236 21199.11 19.41 42836.50 47795.10 2014-08-24 15:24:51.000 236 21199.12 19.39 42836.50 47795.09 2014-08-24 15:24:52.000 236 21199.13 19.38 42836.52 47795.11 2014-08-24 15:24:53.000 236 21199.12 19.40 42836.56 47795.12 2014-08-24 15:24:54.000 236 21199.11 19.41 42836.58 47795.13 2014-08-24 15:24:55.000 236 21199.09 19.41 42836.59 47795.14 2014-08-24 15:24:56.000 236 21199.11 19.41 42836.58 47795.13 2014-08-24 15:24:57.000 236 21199.14 19.38 42836.63 47795.16 2014-08-24 15:24:58.000 236 21199.13 19.36 42836.63 47795.18 2014-08-24 15:24:59.000 236 21199.13 19.33 42836.61 47795.19 2014-08-24 15:25:00.000 236 21199.10 19.32 42836.64 47795.17 2014-08-24 15:25:01.000 236 21199.09 19.32 42836.65 47795.23 2014-08-24 15:25:02.000 236 21199.10 19.33 42836.66 47795.22 2014-08-24 15:25:03.000 236 21199.09 19.37 42836.65 47795.23 2014-08-24 15:25:04.000 236 21199.13 19.38 42836.64 47795.26 2014-08-24 15:25:05.000 236 21199.17 19.42 42836.62 47795.24 2014-08-24 15:25:06.000 236 21199.19 19.40 42836.62 47795.25 2014-08-24 15:25:07.000 236 21199.20 19.39 42836.62 47795.23 2014-08-24 15:25:08.000 236 21199.22 19.38 42836.60 47795.22 2014-08-24 15:25:09.000 236 21199.23 19.39 42836.62 47795.25 2014-08-24 15:25:10.000 236 21199.23 19.38 42836.62 47795.26 2014-08-24 15:25:11.000 236 21199.24 19.35 42836.62 47795.26 2014-08-24 15:25:12.000 236 21199.24 19.34 42836.59 47795.27 2014-08-24 15:25:13.000 236 21199.27 19.31 42836.60 47795.28 2014-08-24 15:25:14.000 236 21199.28 19.31 42836.63 47795.30 2014-08-24 15:25:15.000 236 21199.31 19.30 42836.61 47795.29 2014-08-24 15:25:16.000 236 21199.33 19.32 42836.65 47795.33 2014-08-24 15:25:17.000 236 21199.31 19.38 42836.62 47795.30 2014-08-24 15:25:18.000 236 21199.30 19.41 42836.60 47795.31 2014-08-24 15:25:19.000 236 21199.26 19.47 42836.56 47795.26 2014-08-24 15:25:20.000 236 21199.27 19.45 42836.55 47795.25 2014-08-24 15:25:21.000 236 21199.32 19.37 42836.55 47795.24 2014-08-24 15:25:22.000 236 21199.34 19.33 42836.61 47795.28 2014-08-24 15:25:23.000 236 21199.32 19.29 42836.66 47795.30 2014-08-24 15:25:24.000 236 21199.35 19.27 42836.73 47795.37 2014-08-24 15:25:25.000 236 21199.37 19.25 42836.73 47795.38 2014-08-24 15:25:26.000 236 21199.34 19.24 42836.76 47795.43 2014-08-24 15:25:27.000 236 21199.32 19.27 42836.77 47795.45 2014-08-24 15:25:28.000 236 21199.32 19.30 42836.77 47795.45 2014-08-24 15:25:29.000 236 21199.28 19.32 42836.77 47795.44 2014-08-24 15:25:30.000 236 21199.30 19.34 42836.77 47795.45 2014-08-24 15:25:31.000 236 21199.29 19.37 42836.75 47795.41 2014-08-24 15:25:32.000 236 21199.30 19.35 42836.72 47795.41 2014-08-24 15:25:33.000 236 21199.31 19.33 42836.75 47795.40 2014-08-24 15:25:34.000 236 21199.30 19.39 42836.77 47795.40 2014-08-24 15:25:35.000 236 21199.25 19.50 42836.68 47795.38 2014-08-24 15:25:36.000 236 21199.21 19.56 42836.64 47795.33 2014-08-24 15:25:37.000 236 21199.16 19.62 42836.58 47795.24 2014-08-24 15:25:38.000 236 21199.14 19.64 42836.53 47795.18 2014-08-24 15:25:39.000 236 21199.12 19.64 42836.47 47795.12 2014-08-24 15:25:40.000 236 21199.16 19.59 42836.49 47795.08 2014-08-24 15:25:41.000 236 21199.17 19.54 42836.48 47795.08 2014-08-24 15:25:42.000 236 21199.15 19.52 42836.50 47795.10 2014-08-24 15:25:43.000 236 21199.17 19.50 42836.50 47795.12 2014-08-24 15:25:44.000 236 21199.18 19.48 42836.51 47795.10 2014-08-24 15:25:45.000 236 21199.19 19.46 42836.49 47795.09 2014-08-24 15:25:46.000 236 21199.20 19.44 42836.51 47795.15 2014-08-24 15:25:47.000 236 21199.22 19.37 42836.57 47795.17 2014-08-24 15:25:48.000 236 21199.25 19.30 42836.65 47795.21 2014-08-24 15:25:49.000 236 21199.27 19.28 42836.69 47795.28 2014-08-24 15:25:50.000 236 21199.28 19.24 42836.75 47795.32 2014-08-24 15:25:51.000 236 21199.30 19.25 42836.79 47795.42 2014-08-24 15:25:52.000 236 21199.33 19.22 42836.84 47795.44 2014-08-24 15:25:53.000 236 21199.37 19.24 42836.89 47795.47 2014-08-24 15:25:54.000 236 21199.35 19.27 42836.87 47795.51 2014-08-24 15:25:55.000 236 21199.33 19.27 42836.87 47795.54 2014-08-24 15:25:56.000 236 21199.34 19.27 42836.87 47795.54 2014-08-24 15:25:57.000 236 21199.35 19.29 42836.86 47795.54 2014-08-24 15:25:58.000 236 21199.32 19.32 42836.87 47795.55 2014-08-24 15:25:59.000 236 21199.32 19.31 42836.91 47795.56 2014-08-24 15:26:00.000 236 21199.31 19.33 42836.94 47795.57 2014-08-24 15:26:01.000 236 21199.31 19.35 42836.94 47795.57 2014-08-24 15:26:02.000 236 21199.28 19.37 42836.94 47795.55 2014-08-24 15:26:03.000 236 21199.28 19.39 42836.91 47795.57 2014-08-24 15:26:04.000 236 21199.28 19.40 42836.87 47795.54 2014-08-24 15:26:05.000 236 21199.27 19.41 42836.88 47795.53 2014-08-24 15:26:06.000 236 21199.26 19.40 42836.86 47795.50 2014-08-24 15:26:07.000 236 21199.23 19.42 42836.84 47795.50 2014-08-24 15:26:08.000 236 21199.25 19.42 42836.85 47795.48 2014-08-24 15:26:09.000 236 21199.23 19.42 42836.83 47795.48 2014-08-24 15:26:10.000 236 21199.24 19.42 42836.87 47795.48 2014-08-24 15:26:11.000 236 21199.22 19.42 42836.86 47795.47 2014-08-24 15:26:12.000 236 21199.22 19.42 42836.85 47795.47 2014-08-24 15:26:13.000 236 21199.20 19.46 42836.84 47795.47 2014-08-24 15:26:14.000 236 21199.20 19.48 42836.84 47795.45 2014-08-24 15:26:15.000 236 21199.18 19.52 42836.84 47795.46 2014-08-24 15:26:16.000 236 21199.19 19.55 42836.85 47795.41 2014-08-24 15:26:17.000 236 21199.16 19.58 42836.82 47795.39 2014-08-24 15:26:18.000 236 21199.15 19.56 42836.79 47795.42 2014-08-24 15:26:19.000 236 21199.12 19.62 42836.76 47795.37 2014-08-24 15:26:20.000 236 21199.08 19.70 42836.74 47795.35 2014-08-24 15:26:21.000 236 21199.07 19.72 42836.71 47795.28 2014-08-24 15:26:22.000 236 21199.07 19.71 42836.67 47795.24 2014-08-24 15:26:23.000 236 21199.07 19.71 42836.63 47795.21 2014-08-24 15:26:24.000 236 21199.09 19.68 42836.64 47795.18 2014-08-24 15:26:25.000 236 21199.06 19.67 42836.64 47795.19 2014-08-24 15:26:26.000 236 21199.02 19.70 42836.61 47795.19 2014-08-24 15:26:27.000 236 21199.03 19.72 42836.63 47795.15 2014-08-24 15:26:28.000 236 21199.04 19.73 42836.60 47795.14 2014-08-24 15:26:29.000 236 21199.04 19.73 42836.56 47795.13 2014-08-24 15:26:30.000 236 21199.05 19.73 42836.55 47795.13 2014-08-24 15:26:31.000 236 21199.04 19.73 42836.55 47795.11 2014-08-24 15:26:32.000 236 21199.05 19.71 42836.59 47795.15 2014-08-24 15:26:33.000 236 21199.07 19.70 42836.57 47795.13 2014-08-24 15:26:34.000 236 21199.05 19.70 42836.57 47795.14 2014-08-24 15:26:35.000 236 21199.06 19.77 42836.54 47795.13 2014-08-24 15:26:36.000 236 21199.06 19.83 42836.56 47795.09 2014-08-24 15:26:37.000 236 21199.08 19.87 42836.52 47795.10 2014-08-24 15:26:38.000 236 21199.07 19.88 42836.49 47795.09 2014-08-24 15:26:39.000 236 21199.06 19.88 42836.50 47795.04 2014-08-24 15:26:40.000 236 21199.01 20.05 42836.44 47795.06 2014-08-24 15:26:41.000 236 21198.93 20.27 42836.34 47795.00 2014-08-24 15:26:42.000 236 21198.89 20.42 42836.25 47794.87 2014-08-24 15:26:43.000 236 21198.87 20.51 42836.16 47794.75 2014-08-24 15:26:44.000 236 21198.83 20.52 42836.05 47794.63 2014-08-24 15:26:45.000 236 21198.83 20.53 42835.99 47794.55 2014-08-24 15:26:46.000 236 21198.85 20.53 42835.95 47794.47 2014-08-24 15:26:47.000 236 21198.83 20.53 42835.92 47794.46 2014-08-24 15:26:48.000 236 21198.80 20.52 42835.91 47794.42 2014-08-24 15:26:49.000 236 21198.82 20.52 42835.89 47794.39 2014-08-24 15:26:50.000 236 21198.78 20.54 42835.87 47794.38 2014-08-24 15:26:51.000 236 21198.80 20.55 42835.86 47794.37 2014-08-24 15:26:52.000 236 21198.79 20.57 42835.85 47794.37 2014-08-24 15:26:53.000 236 21198.80 20.53 42835.83 47794.38 2014-08-24 15:26:54.000 236 21198.85 20.47 42835.93 47794.40 2014-08-24 15:26:55.000 236 21198.86 20.42 42835.93 47794.44 2014-08-24 15:26:56.000 236 21198.88 20.39 42835.98 47794.45 2014-08-24 15:26:57.000 236 21198.89 20.38 42836.02 47794.51 2014-08-24 15:26:58.000 236 21198.87 20.39 42836.04 47794.55 2014-08-24 15:26:59.000 236 21198.89 20.40 42836.04 47794.56 2014-08-24 15:27:00.000 236 21198.88 20.43 42836.04 47794.58 2014-08-24 15:27:01.000 236 21198.85 20.45 42836.05 47794.58 2014-08-24 15:27:02.000 236 21198.87 20.47 42836.03 47794.58 2014-08-24 15:27:03.000 236 21198.86 20.48 42836.03 47794.55 2014-08-24 15:27:04.000 236 21198.92 20.46 42836.02 47794.56 2014-08-24 15:27:05.000 236 21198.93 20.40 42836.00 47794.53 2014-08-24 15:27:06.000 236 21198.96 20.31 42836.03 47794.57 2014-08-24 15:27:07.000 236 21199.01 20.17 42836.09 47794.61 2014-08-24 15:27:08.000 236 21199.02 20.13 42836.15 47794.68 2014-08-24 15:27:09.000 236 21199.01 20.14 42836.20 47794.76 2014-08-24 15:27:10.000 236 21199.02 20.10 42836.21 47794.79 2014-08-24 15:27:11.000 236 21199.03 20.01 42836.25 47794.80 2014-08-24 15:27:12.000 236 21199.04 19.96 42836.31 47794.87 2014-08-24 15:27:13.000 236 21199.03 19.96 42836.39 47794.94 2014-08-24 15:27:14.000 236 21199.04 19.95 42836.45 47794.97 2014-08-24 15:27:15.000 236 21199.05 19.97 42836.46 47795.00 2014-08-24 15:27:16.000 236 21199.02 19.98 42836.50 47795.04 2014-08-24 15:27:17.000 236 21199.01 20.03 42836.51 47795.02 2014-08-24 15:27:18.000 236 21199.01 20.02 42836.52 47795.03 2014-08-24 15:27:19.000 236 21198.98 20.03 42836.51 47795.05 2014-08-24 15:27:20.000 236 21198.97 20.03 42836.55 47795.04 2014-08-24 15:27:21.000 236 21198.95 20.05 42836.53 47795.04 2014-08-24 15:27:22.000 236 21198.94 20.05 42836.54 47795.04 2014-08-24 15:27:23.000 236 21198.93 20.04 42836.54 47795.01 2014-08-24 15:27:24.000 236 21198.94 20.01 42836.53 47795.04 2014-08-24 15:27:25.000 236 21198.95 19.99 42836.56 47795.04 2014-08-24 15:27:26.000 236 21198.93 19.98 42836.55 47795.05 2014-08-24 15:27:27.000 236 21198.93 19.99 42836.59 47795.06 2014-08-24 15:27:28.000 236 21198.92 19.99 42836.58 47795.07 2014-08-24 15:27:29.000 236 21198.91 20.01 42836.59 47795.07 2014-08-24 15:27:30.000 236 21198.92 20.04 42836.58 47795.09 2014-08-24 15:27:31.000 236 21198.93 20.07 42836.59 47795.09 2014-08-24 15:27:32.000 236 21198.96 20.08 42836.60 47795.13 2014-08-24 15:27:33.000 236 21198.98 20.08 42836.60 47795.14 2014-08-24 15:27:34.000 236 21199.00 20.06 42836.63 47795.12 2014-08-24 15:27:35.000 236 21199.00 20.04 42836.65 47795.15 2014-08-24 15:27:36.000 236 21199.00 20.03 42836.67 47795.19 2014-08-24 15:27:37.000 236 21198.98 20.02 42836.71 47795.19 2014-08-24 15:27:38.000 236 21199.00 20.00 42836.72 47795.21 2014-08-24 15:27:39.000 236 21199.01 20.00 42836.76 47795.21 2014-08-24 15:27:40.000 236 21199.03 19.98 42836.75 47795.24 2014-08-24 15:27:41.000 236 21199.05 19.97 42836.77 47795.26 2014-08-24 15:27:42.000 236 21199.07 19.96 42836.78 47795.28 2014-08-24 15:27:43.000 236 21199.06 19.98 42836.76 47795.30 2014-08-24 15:27:44.000 236 21199.08 19.98 42836.79 47795.29 2014-08-24 15:27:45.000 236 21199.06 19.97 42836.83 47795.32 2014-08-24 15:27:46.000 236 21199.04 19.96 42836.82 47795.33 2014-08-24 15:27:47.000 236 21199.06 19.96 42836.79 47795.33 2014-08-24 15:27:48.000 236 21199.08 19.98 42836.79 47795.34 2014-08-24 15:27:49.000 236 21199.07 19.99 42836.80 47795.35 2014-08-24 15:27:50.000 236 21199.06 19.99 42836.80 47795.34 2014-08-24 15:27:51.000 236 21199.09 19.97 42836.83 47795.35 2014-08-24 15:27:52.000 236 21199.13 19.97 42836.82 47795.36 2014-08-24 15:27:53.000 236 21199.16 19.94 42836.84 47795.38 2014-08-24 15:27:54.000 236 21199.18 19.91 42836.87 47795.43 2014-08-24 15:27:55.000 236 21199.19 19.89 42836.92 47795.47 2014-08-24 15:27:56.000 236 21199.17 19.88 42836.92 47795.50 2014-08-24 15:27:57.000 236 21199.21 19.89 42836.93 47795.51 2014-08-24 15:27:58.000 236 21199.21 19.91 42836.97 47795.54 2014-08-24 15:27:59.000 236 21199.21 19.93 42836.96 47795.54 2014-08-24 15:28:00.000 236 21199.22 19.92 42836.99 47795.56 2014-08-24 15:28:01.000 236 21199.21 19.95 42836.98 47795.57 2014-08-24 15:28:02.000 236 21199.18 19.98 42836.99 47795.57 2014-08-24 15:28:03.000 236 21199.21 20.00 42836.97 47795.56 2014-08-24 15:28:04.000 236 21199.23 20.01 42836.96 47795.55 2014-08-24 15:28:05.000 236 21199.20 20.03 42836.96 47795.55 2014-08-24 15:28:06.000 236 21199.19 20.01 42836.96 47795.56 2014-08-24 15:28:07.000 236 21199.18 20.02 42836.98 47795.54 2014-08-24 15:28:08.000 236 21199.17 20.04 42836.96 47795.54 2014-08-24 15:28:09.000 236 21199.18 20.07 42836.96 47795.53 2014-08-24 15:28:10.000 236 21199.16 20.08 42836.97 47795.52 2014-08-24 15:28:11.000 236 21199.16 20.11 42836.94 47795.51 2014-08-24 15:28:12.000 236 21199.18 20.10 42836.93 47795.48 2014-08-24 15:28:13.000 236 21199.18 20.10 42836.93 47795.52 2014-08-24 15:28:14.000 236 21199.17 20.06 42836.89 47795.48 2014-08-24 15:28:15.000 236 21199.19 20.08 42836.89 47795.48 2014-08-24 15:28:16.000 236 21199.20 20.04 42836.92 47795.50 2014-08-24 15:28:17.000 236 21199.22 19.98 42836.94 47795.50 2014-08-24 15:28:18.000 236 21199.24 19.91 42836.98 47795.54 2014-08-24 15:28:19.000 236 21199.29 19.85 42836.98 47795.60 2014-08-24 15:28:20.000 236 21199.34 19.83 42837.03 47795.60 2014-08-24 15:28:21.000 236 21199.39 19.80 42837.04 47795.67 2014-08-24 15:28:22.000 236 21199.44 19.75 42837.05 47795.74 2014-08-24 15:28:23.000 236 21199.45 19.75 42837.08 47795.75 2014-08-24 15:28:24.000 236 21199.48 19.75 42837.12 47795.81 2014-08-24 15:28:25.000 236 21199.48 19.75 42837.18 47795.82 2014-08-24 15:28:26.000 236 21199.47 19.76 42837.16 47795.83 2014-08-24 15:28:27.000 236 21199.48 19.74 42837.18 47795.84 2014-08-24 15:28:28.000 236 21199.48 19.73 42837.15 47795.86 2014-08-24 15:28:29.000 236 21199.48 19.72 42837.14 47795.86 2014-08-24 15:28:30.000 236 21199.49 19.77 42837.15 47795.85 2014-08-24 15:28:31.000 236 21199.48 19.81 42837.13 47795.86 2014-08-24 15:28:32.000 236 21199.46 19.89 42837.12 47795.81 2014-08-24 15:28:33.000 236 21199.43 19.91 42837.10 47795.77 2014-08-24 15:28:34.000 236 21199.43 19.90 42837.09 47795.75 2014-08-24 15:28:35.000 236 21199.42 19.90 42837.05 47795.71 2014-08-24 15:28:36.000 236 21199.41 19.89 42837.00 47795.71 2014-08-24 15:28:37.000 236 21199.39 19.87 42837.01 47795.70 2014-08-24 15:28:38.000 236 21199.41 19.88 42837.00 47795.70 2014-08-24 15:28:39.000 236 21199.42 19.84 42837.03 47795.70 2014-08-24 15:28:40.000 236 21199.40 19.82 42837.05 47795.70 2014-08-24 15:28:41.000 236 21199.43 19.84 42837.04 47795.70 2014-08-24 15:28:42.000 236 21199.41 19.85 42837.04 47795.73 2014-08-24 15:28:43.000 236 21199.40 19.87 42837.05 47795.72 2014-08-24 15:28:44.000 236 21199.35 19.93 42837.04 47795.71 2014-08-24 15:28:45.000 236 21199.30 19.99 42837.04 47795.69 2014-08-24 15:28:46.000 236 21199.23 20.02 42837.01 47795.63 2014-08-24 15:28:47.000 236 21199.20 20.06 42836.97 47795.60 2014-08-24 15:28:48.000 236 21199.18 20.06 42836.96 47795.56 2014-08-24 15:28:49.000 236 21199.17 20.07 42836.98 47795.55 2014-08-24 15:28:50.000 236 21199.18 20.10 42836.96 47795.56 2014-08-24 15:28:51.000 236 21199.16 20.17 42836.91 47795.51 2014-08-24 15:28:52.000 236 21199.15 20.22 42836.91 47795.51 2014-08-24 15:28:53.000 236 21199.14 20.25 42836.86 47795.45 2014-08-24 15:28:54.000 236 21199.07 20.35 42836.84 47795.45 2014-08-24 15:28:55.000 236 21199.06 20.45 42836.78 47795.38 2014-08-24 15:28:56.000 236 21199.02 20.52 42836.71 47795.33 2014-08-24 15:28:57.000 236 21198.98 20.55 42836.68 47795.24 2014-08-24 15:28:58.000 236 21198.95 20.57 42836.62 47795.18 2014-08-24 15:28:59.000 236 21198.95 20.60 42836.61 47795.16 2014-08-24 15:29:00.000 236 21199.01 20.59 42836.56 47795.11 2014-08-24 15:29:01.000 236 21198.98 20.61 42836.56 47795.10 2014-08-24 15:29:02.000 236 21199.02 20.59 42836.55 47795.11 2014-08-24 15:29:03.000 236 21199.05 20.54 42836.56 47795.12 2014-08-24 15:29:04.000 236 21199.06 20.47 42836.57 47795.11 2014-08-24 15:29:05.000 236 21199.12 20.40 42836.61 47795.15 2014-08-24 15:29:06.000 236 21199.14 20.35 42836.62 47795.20 2014-08-24 15:29:07.000 236 21199.15 20.28 42836.67 47795.23 2014-08-24 15:29:08.000 236 21199.19 20.21 42836.72 47795.28 2014-08-24 15:29:09.000 236 21199.24 20.10 42836.76 47795.34 2014-08-24 15:29:10.000 236 21199.30 20.04 42836.79 47795.39 2014-08-24 15:29:11.000 236 21199.33 20.02 42836.85 47795.48 2014-08-24 15:29:12.000 236 21199.38 19.96 42836.94 47795.55 2014-08-24 15:29:13.000 236 21199.39 19.94 42836.99 47795.57 2014-08-24 15:29:14.000 236 21199.41 19.93 42837.00 47795.64 2014-08-24 15:29:15.000 236 21199.45 19.95 42837.00 47795.65 2014-08-24 15:29:16.000 236 21199.40 19.98 42837.00 47795.71 2014-08-24 15:29:17.000 236 21199.37 20.00 42837.04 47795.67 2014-08-24 15:29:18.000 236 21199.36 20.04 42837.01 47795.68 2014-08-24 15:29:19.000 236 21199.34 20.11 42837.03 47795.67 2014-08-24 15:29:20.000 236 21199.32 20.13 42836.97 47795.65 2014-08-24 15:29:21.000 236 21199.34 20.13 42836.94 47795.63 2014-08-24 15:29:22.000 236 21199.34 20.13 42836.95 47795.62 2014-08-24 15:29:23.000 236 21199.35 20.14 42836.93 47795.61 2014-08-24 15:29:24.000 236 21199.36 20.15 42836.94 47795.59 2014-08-24 15:29:25.000 236 21199.39 20.14 42836.97 47795.63 2014-08-24 15:29:26.000 236 21199.42 20.14 42836.97 47795.64 2014-08-24 15:29:27.000 236 21199.45 20.15 42836.98 47795.64 2014-08-24 15:29:28.000 236 21199.46 20.18 42836.97 47795.65 2014-08-24 15:29:29.000 236 21199.43 20.21 42837.00 47795.65 2014-08-24 15:29:30.000 236 21199.46 20.22 42837.01 47795.65 2014-08-24 15:29:31.000 236 21199.47 20.21 42837.01 47795.67 2014-08-24 15:29:32.000 236 21199.48 20.22 42836.98 47795.63 2014-08-24 15:29:33.000 236 21199.45 20.23 42837.00 47795.69 2014-08-24 15:29:34.000 236 21199.47 20.25 42837.01 47795.68 2014-08-24 15:29:35.000 236 21199.48 20.24 42837.00 47795.67 2014-08-24 15:29:36.000 236 21199.48 20.24 42837.00 47795.69 2014-08-24 15:29:37.000 236 21199.50 20.25 42837.00 47795.70 2014-08-24 15:29:38.000 236 21199.51 20.25 42837.02 47795.68 2014-08-24 15:29:39.000 236 21199.48 20.27 42836.98 47795.69 2014-08-24 15:29:40.000 236 21199.48 20.27 42836.97 47795.70 2014-08-24 15:29:41.000 236 21199.51 20.30 42836.97 47795.69 2014-08-24 15:29:42.000 236 21199.48 20.30 42836.98 47795.68 2014-08-24 15:29:43.000 236 21199.46 20.29 42836.97 47795.69 2014-08-24 15:29:44.000 236 21199.45 20.29 42836.98 47795.67 2014-08-24 15:29:45.000 236 21199.43 20.28 42836.97 47795.66 2014-08-24 15:29:46.000 236 21199.42 20.27 42836.99 47795.67 2014-08-24 15:29:47.000 236 21199.40 20.22 42837.00 47795.66 2014-08-24 15:29:48.000 236 21199.39 20.21 42837.03 47795.65 2014-08-24 15:29:49.000 236 21199.36 20.23 42837.04 47795.65 2014-08-24 15:29:50.000 236 21199.35 20.23 42837.03 47795.64 2014-08-24 15:29:51.000 236 21199.38 20.22 42837.01 47795.63 2014-08-24 15:29:52.000 236 21199.38 20.19 42836.99 47795.66 2014-08-24 15:29:53.000 236 21199.38 20.18 42836.97 47795.65 2014-08-24 15:29:54.000 236 21199.35 20.19 42836.99 47795.66 2014-08-24 15:29:55.000 236 21199.34 20.19 42837.03 47795.64 2014-08-24 15:29:56.000 236 21199.33 20.15 42837.02 47795.66 2014-08-24 15:29:57.000 236 21199.33 20.14 42837.02 47795.65 2014-08-24 15:29:58.000 236 21199.32 20.15 42837.03 47795.66 2014-08-24 15:29:59.000 236 21199.30 20.16 42837.04 47795.64 2014-08-24 15:30:00.000 236 21199.28 20.17 42837.01 47795.64 2014-08-24 15:30:01.000 236 21199.25 20.21 42836.99 47795.60 2014-08-24 15:30:02.000 236 21199.23 20.21 42836.98 47795.60 2014-08-24 15:30:03.000 236 21199.24 20.22 42836.96 47795.56 2014-08-24 15:30:04.000 236 21199.22 20.21 42836.93 47795.55 2014-08-24 15:30:05.000 236 21199.22 20.22 42836.93 47795.52 2014-08-24 15:30:06.000 236 21199.21 20.26 42836.92 47795.52 2014-08-24 15:30:07.000 236 21199.21 20.26 42836.95 47795.52 2014-08-24 15:30:08.000 236 21199.22 20.27 42836.93 47795.52 2014-08-24 15:30:09.000 236 21199.22 20.29 42836.92 47795.50 2014-08-24 15:30:10.000 236 21199.21 20.29 42836.90 47795.47 2014-08-24 15:30:11.000 236 21199.20 20.27 42836.89 47795.49 2014-08-24 15:30:12.000 236 21199.22 20.23 42836.89 47795.49 2014-08-24 15:30:13.000 236 21199.23 20.20 42836.90 47795.49 2014-08-24 15:30:14.000 236 21199.22 20.21 42836.92 47795.51 2014-08-24 15:30:15.000 236 21199.22 20.20 42836.93 47795.51 2014-08-24 15:30:16.000 236 21199.24 20.18 42836.91 47795.54 2014-08-24 15:30:17.000 236 21199.23 20.20 42836.94 47795.53 2014-08-24 15:30:18.000 236 21199.27 20.21 42836.93 47795.54 2014-08-24 15:30:19.000 236 21199.25 20.18 42836.96 47795.56 2014-08-24 15:30:20.000 236 21199.25 20.16 42836.96 47795.58 2014-08-24 15:30:21.000 236 21199.29 20.17 42836.97 47795.60 2014-08-24 15:30:22.000 236 21199.29 20.13 42837.01 47795.62 2014-08-24 15:30:23.000 236 21199.31 20.10 42837.03 47795.64 2014-08-24 15:30:24.000 236 21199.34 20.09 42837.01 47795.66 2014-08-24 15:30:25.000 236 21199.36 20.06 42837.04 47795.68 2014-08-24 15:30:26.000 236 21199.36 20.06 42837.07 47795.70 2014-08-24 15:30:27.000 236 21199.35 20.07 42837.11 47795.74 2014-08-24 15:30:28.000 236 21199.37 20.07 42837.13 47795.76 2014-08-24 15:30:29.000 236 21199.39 20.06 42837.18 47795.79 2014-08-24 15:30:30.000 236 21199.40 20.09 42837.19 47795.78 2014-08-24 15:30:31.000 236 21199.38 20.07 42837.21 47795.83 2014-08-24 15:30:32.000 236 21199.40 20.10 42837.20 47795.83 2014-08-24 15:30:33.000 236 21199.42 20.09 42837.23 47795.85 2014-08-24 15:30:34.000 236 21199.42 20.11 42837.26 47795.85 2014-08-24 15:30:35.000 236 21199.41 20.12 42837.21 47795.88 2014-08-24 15:30:36.000 236 21199.43 20.14 42837.20 47795.88 2014-08-24 15:30:37.000 236 21199.43 20.15 42837.19 47795.89 2014-08-24 15:30:38.000 236 21199.45 20.14 42837.24 47795.90 2014-08-24 15:30:39.000 236 21199.45 20.13 42837.24 47795.88 2014-08-24 15:30:40.000 236 21199.44 20.13 42837.21 47795.90 2014-08-24 15:30:41.000 236 21199.47 20.12 42837.22 47795.90 2014-08-24 15:30:42.000 236 21199.46 20.13 42837.23 47795.89 2014-08-24 15:30:43.000 236 21199.43 20.13 42837.25 47795.88 2014-08-24 15:30:44.000 236 21199.42 20.11 42837.23 47795.91 2014-08-24 15:30:45.000 236 21199.41 20.10 42837.24 47795.88 2014-08-24 15:30:46.000 236 21199.38 20.13 42837.23 47795.87 2014-08-24 15:30:47.000 236 21199.40 20.13 42837.26 47795.89 2014-08-24 15:30:48.000 236 21199.39 20.12 42837.24 47795.88 2014-08-24 15:30:49.000 236 21199.35 20.13 42837.25 47795.91 2014-08-24 15:30:50.000 236 21199.35 20.16 42837.27 47795.89 2014-08-24 15:30:51.000 236 21199.35 20.18 42837.30 47795.89 2014-08-24 15:30:52.000 236 21199.35 20.18 42837.30 47795.88 2014-08-24 15:30:53.000 236 21199.34 20.25 42837.31 47795.88 2014-08-24 15:30:54.000 236 21199.35 20.27 42837.29 47795.87 2014-08-24 15:30:55.000 236 21199.35 20.27 42837.31 47795.86 2014-08-24 15:30:56.000 236 21199.33 20.26 42837.29 47795.87 2014-08-24 15:30:57.000 236 21199.30 20.27 42837.25 47795.86 2014-08-24 15:30:58.000 236 21199.28 20.28 42837.26 47795.87 2014-08-24 15:30:59.000 236 21199.29 20.25 42837.29 47795.85 2014-08-24 15:31:00.000 236 21199.29 20.18 42837.30 47795.85 2014-08-24 15:31:01.000 236 21199.27 20.15 42837.29 47795.87 2014-08-24 15:31:02.000 236 21199.27 20.15 42837.30 47795.85 2014-08-24 15:31:03.000 236 21199.22 20.19 42837.31 47795.85 2014-08-24 15:31:04.000 236 21199.18 20.25 42837.28 47795.82 2014-08-24 15:31:05.000 236 21199.17 20.25 42837.26 47795.79 2014-08-24 15:31:06.000 236 21199.17 20.24 42837.21 47795.76 2014-08-24 15:31:07.000 236 21199.15 20.25 42837.19 47795.73 2014-08-24 15:31:08.000 236 21199.13 20.23 42837.15 47795.72 2014-08-24 15:31:09.000 236 21199.10 20.24 42837.17 47795.70 2014-08-24 15:31:10.000 236 21199.08 20.27 42837.14 47795.68 2014-08-24 15:31:11.000 236 21199.05 20.29 42837.14 47795.67 2014-08-24 15:31:12.000 236 21199.08 20.30 42837.12 47795.66 2014-08-24 15:31:13.000 236 21199.09 20.31 42837.09 47795.63 2014-08-24 15:31:14.000 236 21199.08 20.30 42837.14 47795.64 2014-08-24 15:31:15.000 236 21199.08 20.29 42837.14 47795.61 2014-08-24 15:31:16.000 236 21199.06 20.29 42837.13 47795.61 2014-08-24 15:31:17.000 236 21199.07 20.30 42837.09 47795.61 2014-08-24 15:31:18.000 236 21199.09 20.31 42837.12 47795.62 2014-08-24 15:31:19.000 236 21199.06 20.31 42837.13 47795.62 2014-08-24 15:31:20.000 236 21199.05 20.32 42837.12 47795.63 2014-08-24 15:31:21.000 236 21199.06 20.33 42837.11 47795.61 2014-08-24 15:31:22.000 236 21199.04 20.34 42837.11 47795.63 2014-08-24 15:31:23.000 236 21199.04 20.36 42837.10 47795.61 2014-08-24 15:31:24.000 236 21199.03 20.36 42837.09 47795.59 2014-08-24 15:31:25.000 236 21199.03 20.39 42837.10 47795.59 2014-08-24 15:31:26.000 236 21199.00 20.43 42837.09 47795.60 2014-08-24 15:31:27.000 236 21199.04 20.46 42837.07 47795.58 2014-08-24 15:31:28.000 236 21199.04 20.46 42837.07 47795.57 2014-08-24 15:31:29.000 236 21199.03 20.48 42837.07 47795.57 2014-08-24 15:31:30.000 236 21199.02 20.50 42837.07 47795.54 2014-08-24 15:31:31.000 236 21199.03 20.49 42837.03 47795.54 2014-08-24 15:31:32.000 236 21199.02 20.52 42837.00 47795.51 2014-08-24 15:31:33.000 236 21199.04 20.53 42837.00 47795.52 2014-08-24 15:31:34.000 236 21199.03 20.54 42837.03 47795.52 2014-08-24 15:31:35.000 236 21199.04 20.56 42837.03 47795.53 2014-08-24 15:31:36.000 236 21199.04 20.54 42837.06 47795.51 2014-08-24 15:31:37.000 236 21199.03 20.53 42837.05 47795.51 2014-08-24 15:31:38.000 236 21199.02 20.51 42837.06 47795.53 2014-08-24 15:31:39.000 236 21199.03 20.49 42837.04 47795.53 2014-08-24 15:31:40.000 236 21199.02 20.50 42837.04 47795.56 2014-08-24 15:31:41.000 236 21199.04 20.51 42837.06 47795.57 2014-08-24 15:31:42.000 236 21199.04 20.50 42837.07 47795.58 2014-08-24 15:31:43.000 236 21199.02 20.49 42837.08 47795.56 2014-08-24 15:31:44.000 236 21199.06 20.51 42837.09 47795.57 2014-08-24 15:31:45.000 236 21199.08 20.50 42837.04 47795.56 2014-08-24 15:31:46.000 236 21199.11 20.49 42837.02 47795.59 2014-08-24 15:31:47.000 236 21199.13 20.50 42837.04 47795.57 2014-08-24 15:31:48.000 236 21199.15 20.49 42837.06 47795.57 2014-08-24 15:31:49.000 236 21199.14 20.50 42837.05 47795.58 2014-08-24 15:31:50.000 236 21199.15 20.51 42837.03 47795.61 2014-08-24 15:31:51.000 236 21199.17 20.50 42837.06 47795.60 2014-08-24 15:31:52.000 236 21199.15 20.51 42837.08 47795.64 2014-08-24 15:31:53.000 236 21199.14 20.57 42837.08 47795.64 2014-08-24 15:31:54.000 236 21199.14 20.66 42837.03 47795.63 2014-08-24 15:31:55.000 236 21199.15 20.67 42837.01 47795.60 2014-08-24 15:31:56.000 236 21199.15 20.68 42836.99 47795.56 2014-08-24 15:31:57.000 236 21199.16 20.69 42836.97 47795.54 2014-08-24 15:31:58.000 236 21199.17 20.72 42836.97 47795.53 2014-08-24 15:31:59.000 236 21199.19 20.74 42836.99 47795.55 2014-08-24 15:32:00.000 236 21199.17 20.71 42837.00 47795.56 2014-08-24 15:32:01.000 236 21199.19 20.73 42837.00 47795.57 2014-08-24 15:32:02.000 236 21199.21 20.72 42836.98 47795.58 2014-08-24 15:32:03.000 236 21199.26 20.69 42837.03 47795.59 2014-08-24 15:32:04.000 236 21199.27 20.63 42837.05 47795.63 2014-08-24 15:32:05.000 236 21199.26 20.62 42837.08 47795.64 2014-08-24 15:32:06.000 236 21199.26 20.61 42837.14 47795.71 2014-08-24 15:32:07.000 236 21199.23 20.61 42837.13 47795.67 2014-08-24 15:32:08.000 236 21199.25 20.60 42837.12 47795.72 2014-08-24 15:32:09.000 236 21199.25 20.60 42837.18 47795.73 2014-08-24 15:32:10.000 236 21199.27 20.59 42837.19 47795.75 2014-08-24 15:32:11.000 236 21199.26 20.60 42837.22 47795.78 2014-08-24 15:32:12.000 236 21199.27 20.62 42837.19 47795.77 2014-08-24 15:32:13.000 236 21199.30 20.63 42837.20 47795.78 2014-08-24 15:32:14.000 236 21199.27 20.61 42837.25 47795.78 2014-08-24 15:32:15.000 236 21199.21 20.60 42837.25 47795.82 2014-08-24 15:32:16.000 236 21199.25 20.61 42837.26 47795.82 2014-08-24 15:32:17.000 236 21199.20 20.63 42837.25 47795.80 2014-08-24 15:32:18.000 236 21199.21 20.64 42837.20 47795.81 2014-08-24 15:32:19.000 236 21199.22 20.64 42837.16 47795.79 2014-08-24 15:32:20.000 236 21199.21 20.64 42837.19 47795.77 2014-08-24 15:32:21.000 236 21199.20 20.64 42837.20 47795.79 2014-08-24 15:32:22.000 236 21199.18 20.63 42837.18 47795.78 2014-08-24 15:32:23.000 236 21199.17 20.61 42837.21 47795.78 2014-08-24 15:32:24.000 236 21199.17 20.61 42837.21 47795.79 2014-08-24 15:32:25.000 236 21199.15 20.62 42837.23 47795.78 2014-08-24 15:32:26.000 236 21199.16 20.65 42837.22 47795.79 2014-08-24 15:32:27.000 236 21199.17 20.67 42837.20 47795.76 2014-08-24 15:32:28.000 236 21199.16 20.68 42837.20 47795.74 2014-08-24 15:32:29.000 236 21199.11 20.72 42837.18 47795.72 2014-08-24 15:32:30.000 236 21199.10 20.72 42837.18 47795.74 2014-08-24 15:32:31.000 236 21199.12 20.72 42837.16 47795.70 2014-08-24 15:32:32.000 236 21199.13 20.72 42837.16 47795.71 2014-08-24 15:32:33.000 236 21199.16 20.71 42837.17 47795.71 2014-08-24 15:32:34.000 236 21199.14 20.71 42837.18 47795.72 2014-08-24 15:32:35.000 236 21199.14 20.75 42837.18 47795.72 2014-08-24 15:32:36.000 236 21199.17 20.76 42837.16 47795.71 2014-08-24 15:32:37.000 236 21199.13 20.75 42837.12 47795.74 2014-08-24 15:32:38.000 236 21199.15 20.75 42837.13 47795.73 2014-08-24 15:32:39.000 236 21199.16 20.76 42837.19 47795.72 2014-08-24 15:32:40.000 236 21199.15 20.77 42837.20 47795.72 2014-08-24 15:32:41.000 236 21199.17 20.75 42837.20 47795.73 2014-08-24 15:32:42.000 236 21199.18 20.72 42837.20 47795.73 2014-08-24 15:32:43.000 236 21199.13 20.73 42837.24 47795.76 2014-08-24 15:32:44.000 236 21199.09 20.74 42837.26 47795.75 2014-08-24 15:32:45.000 236 21199.09 20.76 42837.24 47795.73 2014-08-24 15:32:46.000 236 21199.07 20.77 42837.27 47795.74 2014-08-24 15:32:47.000 236 21199.04 20.80 42837.27 47795.73 2014-08-24 15:32:48.000 236 21199.06 20.78 42837.26 47795.70 2014-08-24 15:32:49.000 236 21199.06 20.77 42837.24 47795.71 2014-08-24 15:32:50.000 236 21199.08 20.79 42837.23 47795.71 2014-08-24 15:32:51.000 236 21199.10 20.82 42837.25 47795.71 2014-08-24 15:32:52.000 236 21199.11 20.81 42837.25 47795.73 2014-08-24 15:32:53.000 236 21199.12 20.80 42837.25 47795.73 2014-08-24 15:32:54.000 236 21199.15 20.80 42837.27 47795.78 2014-08-24 15:32:55.000 236 21199.16 20.80 42837.28 47795.77 2014-08-24 15:32:56.000 236 21199.16 20.80 42837.30 47795.78 2014-08-24 15:32:57.000 236 21199.20 20.76 42837.28 47795.78 2014-08-24 15:32:58.000 236 21199.24 20.72 42837.28 47795.79 2014-08-24 15:32:59.000 236 21199.22 20.70 42837.28 47795.80 2014-08-24 15:33:00.000 236 21199.24 20.69 42837.27 47795.83 2014-08-24 15:33:01.000 236 21199.24 20.70 42837.33 47795.87 2014-08-24 15:33:02.000 236 21199.22 20.71 42837.35 47795.86 2014-08-24 15:33:03.000 236 21199.22 20.68 42837.37 47795.86 2014-08-24 15:33:04.000 236 21199.20 20.69 42837.37 47795.85 2014-08-24 15:33:05.000 236 21199.20 20.69 42837.32 47795.87 2014-08-24 15:33:06.000 236 21199.19 20.68 42837.31 47795.86 2014-08-24 15:33:07.000 236 21199.14 20.70 42837.34 47795.86 2014-08-24 15:33:08.000 236 21199.16 20.72 42837.33 47795.86 2014-08-24 15:33:09.000 236 21199.14 20.72 42837.30 47795.85 2014-08-24 15:33:10.000 236 21199.13 20.74 42837.36 47795.84 2014-08-24 15:33:11.000 236 21199.10 20.73 42837.38 47795.84 2014-08-24 15:33:12.000 236 21199.09 20.75 42837.35 47795.84 2014-08-24 15:33:13.000 236 21199.09 20.74 42837.32 47795.83 2014-08-24 15:33:14.000 236 21199.07 20.76 42837.36 47795.82 2014-08-24 15:33:15.000 236 21199.06 20.74 42837.35 47795.81 2014-08-24 15:33:16.000 236 21199.05 20.72 42837.34 47795.81 2014-08-24 15:33:17.000 236 21199.06 20.71 42837.34 47795.82 2014-08-24 15:33:18.000 236 21199.07 20.69 42837.33 47795.84 2014-08-24 15:33:19.000 236 21199.06 20.68 42837.36 47795.83 2014-08-24 15:33:20.000 236 21199.05 20.74 42837.35 47795.82 2014-08-24 15:33:21.000 236 21199.02 20.78 42837.31 47795.82 2014-08-24 15:33:22.000 236 21199.00 20.79 42837.28 47795.78 2014-08-24 15:33:23.000 236 21198.98 20.77 42837.31 47795.75 2014-08-24 15:33:24.000 236 21198.95 20.77 42837.25 47795.72 2014-08-24 15:33:25.000 236 21198.97 20.78 42837.26 47795.69 2014-08-24 15:33:26.000 236 21198.99 20.76 42837.19 47795.68 2014-08-24 15:33:27.000 236 21198.99 20.75 42837.21 47795.69 2014-08-24 15:33:28.000 236 21199.03 20.69 42837.23 47795.69 2014-08-24 15:33:29.000 236 21199.01 20.69 42837.24 47795.71 2014-08-24 15:33:30.000 236 21198.99 20.69 42837.22 47795.71 2014-08-24 15:33:31.000 236 21198.98 20.68 42837.22 47795.70 2014-08-24 15:33:32.000 236 21198.99 20.67 42837.22 47795.69 2014-08-24 15:33:33.000 236 21199.01 20.64 42837.26 47795.70 2014-08-24 15:33:34.000 236 21199.03 20.61 42837.26 47795.71 2014-08-24 15:33:35.000 236 21199.04 20.64 42837.30 47795.73 2014-08-24 15:33:36.000 236 21198.98 20.74 42837.26 47795.75 2014-08-24 15:33:37.000 236 21198.89 20.85 42837.22 47795.69 2014-08-24 15:33:38.000 236 21198.85 20.98 42837.14 47795.59 2014-08-24 15:33:39.000 236 21198.82 21.06 42837.06 47795.52 2014-08-24 15:33:40.000 236 21198.81 21.05 42836.99 47795.40 2014-08-24 15:33:41.000 236 21198.84 21.00 42836.95 47795.37 2014-08-24 15:33:42.000 236 21198.87 20.93 42836.98 47795.38 2014-08-24 15:33:43.000 236 21198.84 20.91 42836.98 47795.37 2014-08-24 15:33:44.000 236 21198.80 20.98 42836.98 47795.42 2014-08-24 15:33:45.000 236 21198.78 21.05 42836.98 47795.36 2014-08-24 15:33:46.000 236 21198.73 21.10 42836.91 47795.34 2014-08-24 15:33:47.000 236 21198.71 21.14 42836.87 47795.29 2014-08-24 15:33:48.000 236 21198.72 21.13 42836.81 47795.24 2014-08-24 15:33:49.000 236 21198.75 21.07 42836.79 47795.23 2014-08-24 15:33:50.000 236 21198.80 20.98 42836.86 47795.23 2014-08-24 15:33:51.000 236 21198.82 20.93 42836.93 47795.27 2014-08-24 15:33:52.000 236 21198.77 20.95 42836.95 47795.31 2014-08-24 15:33:53.000 236 21198.75 21.04 42836.96 47795.35 2014-08-24 15:33:54.000 236 21198.75 21.07 42836.96 47795.35 2014-08-24 15:33:55.000 236 21198.71 21.05 42836.93 47795.33 2014-08-24 15:33:56.000 236 21198.73 21.03 42836.94 47795.30 2014-08-24 15:33:57.000 236 21198.76 21.05 42836.96 47795.31 2014-08-24 15:33:58.000 236 21198.78 21.01 42836.99 47795.32 2014-08-24 15:33:59.000 236 21198.81 20.99 42837.01 47795.37 2014-08-24 15:34:00.000 236 21198.84 20.98 42837.03 47795.40 2014-08-24 15:34:01.000 236 21198.85 20.94 42837.08 47795.43 2014-08-24 15:34:02.000 236 21198.87 20.92 42837.10 47795.46 2014-08-24 15:34:03.000 236 21198.88 20.92 42837.10 47795.49 2014-08-24 15:34:04.000 236 21198.86 20.92 42837.15 47795.50 2014-08-24 15:34:05.000 236 21198.87 20.91 42837.18 47795.51 2014-08-24 15:34:06.000 236 21198.92 20.88 42837.21 47795.58 2014-08-24 15:34:07.000 236 21198.97 20.85 42837.22 47795.57 2014-08-24 15:34:08.000 236 21198.99 20.84 42837.28 47795.64 2014-08-24 15:34:09.000 236 21198.98 20.82 42837.31 47795.68 2014-08-24 15:34:10.000 236 21198.98 20.81 42837.30 47795.71 2014-08-24 15:34:11.000 236 21199.01 20.81 42837.32 47795.75 2014-08-24 15:34:12.000 236 21199.01 20.78 42837.35 47795.76 2014-08-24 15:34:13.000 236 21199.01 20.77 42837.36 47795.76 2014-08-24 15:34:14.000 236 21199.00 20.81 42837.36 47795.81 2014-08-24 15:34:15.000 236 21199.02 20.80 42837.38 47795.78 2014-08-24 15:34:16.000 236 21199.00 20.84 42837.37 47795.82 2014-08-24 15:34:17.000 236 21198.98 20.88 42837.36 47795.79 2014-08-24 15:34:18.000 236 21198.97 20.94 42837.33 47795.80 2014-08-24 15:34:19.000 236 21198.97 20.98 42837.30 47795.79 2014-08-24 15:34:20.000 236 21198.96 20.94 42837.30 47795.75 2014-08-24 15:34:21.000 236 21198.98 20.91 42837.29 47795.75 2014-08-24 15:34:22.000 236 21199.00 20.89 42837.31 47795.74 2014-08-24 15:34:23.000 236 21199.05 20.82 42837.37 47795.78 2014-08-24 15:34:24.000 236 21199.07 20.78 42837.39 47795.82 2014-08-24 15:34:25.000 236 21199.10 20.72 42837.45 47795.88 2014-08-24 15:34:26.000 236 21199.13 20.71 42837.47 47795.92 2014-08-24 15:34:27.000 236 21199.14 20.70 42837.54 47795.96 2014-08-24 15:34:28.000 236 21199.14 20.68 42837.56 47795.99 2014-08-24 15:34:29.000 236 21199.16 20.70 42837.56 47796.04 2014-08-24 15:34:30.000 236 21199.15 20.71 42837.58 47796.05 2014-08-24 15:34:31.000 236 21199.15 20.71 42837.62 47796.06 2014-08-24 15:34:32.000 236 21199.18 20.70 42837.64 47796.08 2014-08-24 15:34:33.000 236 21199.18 20.69 42837.64 47796.10 2014-08-24 15:34:34.000 236 21199.17 20.69 42837.65 47796.12 2014-08-24 15:34:35.000 236 21199.18 20.70 42837.65 47796.14 2014-08-24 15:34:36.000 236 21199.19 20.71 42837.68 47796.15 2014-08-24 15:34:37.000 236 21199.21 20.71 42837.66 47796.16 2014-08-24 15:34:38.000 236 21199.22 20.71 42837.69 47796.18 2014-08-24 15:34:39.000 236 21199.21 20.67 42837.73 47796.22 2014-08-24 15:34:40.000 236 21199.22 20.66 42837.72 47796.22 2014-08-24 15:34:41.000 236 21199.24 20.67 42837.73 47796.23 2014-08-24 15:34:42.000 236 21199.22 20.70 42837.75 47796.24 2014-08-24 15:34:43.000 236 21199.23 20.69 42837.76 47796.24 2014-08-24 15:34:44.000 236 21199.20 20.69 42837.74 47796.24 2014-08-24 15:34:45.000 236 21199.23 20.71 42837.75 47796.25 2014-08-24 15:34:46.000 236 21199.23 20.70 42837.76 47796.26 2014-08-24 15:34:47.000 236 21199.23 20.69 42837.79 47796.25 2014-08-24 15:34:48.000 236 21199.23 20.68 42837.80 47796.28 2014-08-24 15:34:49.000 236 21199.22 20.67 42837.84 47796.30 2014-08-24 15:34:50.000 236 21199.22 20.67 42837.86 47796.29 2014-08-24 15:34:51.000 236 21199.20 20.68 42837.87 47796.32 2014-08-24 15:34:52.000 236 21199.21 20.69 42837.87 47796.32 2014-08-24 15:34:53.000 236 21199.19 20.70 42837.86 47796.34 2014-08-24 15:34:54.000 236 21199.20 20.68 42837.86 47796.34 2014-08-24 15:34:55.000 236 21199.18 20.68 42837.88 47796.35 2014-08-24 15:34:56.000 236 21199.18 20.64 42837.88 47796.35 2014-08-24 15:34:57.000 236 21199.20 20.65 42837.87 47796.34 2014-08-24 15:34:58.000 236 21199.19 20.66 42837.89 47796.36 2014-08-24 15:34:59.000 236 21199.20 20.70 42837.90 47796.36 2014-08-24 15:35:00.000 236 21199.20 20.74 42837.92 47796.35 2014-08-24 15:35:01.000 236 21199.18 20.75 42837.90 47796.38 2014-08-24 15:35:02.000 236 21199.18 20.77 42837.89 47796.37 2014-08-24 15:35:03.000 236 21199.21 20.78 42837.91 47796.38 2014-08-24 15:35:04.000 236 21199.20 20.77 42837.88 47796.35 2014-08-24 15:35:05.000 236 21199.19 20.76 42837.90 47796.34 2014-08-24 15:35:06.000 236 21199.20 20.76 42837.91 47796.39 2014-08-24 15:35:07.000 236 21199.20 20.77 42837.92 47796.36 2014-08-24 15:35:08.000 236 21199.22 20.76 42837.91 47796.37 2014-08-24 15:35:09.000 236 21199.22 20.77 42837.94 47796.40 2014-08-24 15:35:10.000 236 21199.20 20.79 42837.93 47796.40 2014-08-24 15:35:11.000 236 21199.21 20.81 42837.90 47796.39 2014-08-24 15:35:12.000 236 21199.18 20.84 42837.90 47796.40 2014-08-24 15:35:13.000 236 21199.16 20.86 42837.91 47796.38 2014-08-24 15:35:14.000 236 21199.15 20.89 42837.89 47796.37 2014-08-24 15:35:15.000 236 21199.14 20.93 42837.86 47796.37 2014-08-24 15:35:16.000 236 21199.14 20.93 42837.85 47796.34 2014-08-24 15:35:17.000 236 21199.14 20.92 42837.87 47796.34 2014-08-24 15:35:18.000 236 21199.17 20.95 42837.88 47796.33 2014-08-24 15:35:19.000 236 21199.13 20.94 42837.88 47796.33 2014-08-24 15:35:20.000 236 21199.07 20.99 42837.81 47796.30 2014-08-24 15:35:21.000 236 21199.03 21.05 42837.79 47796.28 2014-08-24 15:35:22.000 236 21199.00 21.10 42837.75 47796.22 2014-08-24 15:35:23.000 236 21199.01 21.10 42837.72 47796.15 2014-08-24 15:35:24.000 236 21198.99 21.09 42837.68 47796.15 2014-08-24 15:35:25.000 236 21199.00 21.05 42837.69 47796.12 2014-08-24 15:35:26.000 236 21199.01 20.98 42837.72 47796.13 2014-08-24 15:35:27.000 236 21199.05 20.97 42837.74 47796.16 2014-08-24 15:35:28.000 236 21199.03 20.94 42837.79 47796.18 2014-08-24 15:35:29.000 236 21199.06 20.94 42837.79 47796.22 2014-08-24 15:35:30.000 236 21199.09 20.99 42837.79 47796.22 2014-08-24 15:35:31.000 236 21199.08 21.03 42837.75 47796.23 2014-08-24 15:35:32.000 236 21199.08 21.09 42837.71 47796.21 2014-08-24 15:35:33.000 236 21199.10 21.07 42837.68 47796.19 2014-08-24 15:35:34.000 236 21199.11 21.05 42837.70 47796.20 2014-08-24 15:35:35.000 236 21199.15 21.01 42837.71 47796.19 2014-08-24 15:35:36.000 236 21199.19 20.98 42837.75 47796.21 2014-08-24 15:35:37.000 236 21199.22 20.98 42837.75 47796.23 2014-08-24 15:35:38.000 236 21199.22 20.98 42837.80 47796.27 2014-08-24 15:35:39.000 236 21199.24 21.00 42837.82 47796.31 2014-08-24 15:35:40.000 236 21199.26 21.02 42837.81 47796.34 2014-08-24 15:35:41.000 236 21199.30 21.01 42837.83 47796.36 2014-08-24 15:35:42.000 236 21199.31 21.01 42837.84 47796.36 2014-08-24 15:35:43.000 236 21199.29 20.98 42837.84 47796.37 2014-08-24 15:35:44.000 236 21199.30 20.96 42837.84 47796.37 2014-08-24 15:35:45.000 236 21199.28 20.97 42837.85 47796.37 2014-08-24 15:35:46.000 236 21199.28 20.95 42837.82 47796.37 2014-08-24 15:35:47.000 236 21199.25 20.95 42837.86 47796.38 2014-08-24 15:35:48.000 236 21199.22 20.93 42837.88 47796.40 2014-08-24 15:35:49.000 236 21199.23 20.89 42837.91 47796.39 2014-08-24 15:35:50.000 236 21199.22 20.92 42837.93 47796.41 2014-08-24 15:35:51.000 236 21199.21 20.92 42837.94 47796.41 2014-08-24 15:35:52.000 236 21199.16 20.90 42837.94 47796.40 2014-08-24 15:35:53.000 236 21199.16 20.86 42837.94 47796.40 2014-08-24 15:35:54.000 236 21199.15 20.87 42837.97 47796.42 2014-08-24 15:35:55.000 236 21199.14 20.89 42837.98 47796.43 2014-08-24 15:35:56.000 236 21199.17 20.92 42837.97 47796.41 2014-08-24 15:35:57.000 236 21199.17 20.96 42837.96 47796.40 2014-08-24 15:35:58.000 236 21199.19 20.96 42837.94 47796.43 2014-08-24 15:35:59.000 236 21199.16 20.98 42837.91 47796.42 2014-08-24 15:36:00.000 236 21199.15 20.97 42837.92 47796.40 2014-08-24 15:36:01.000 236 21199.14 20.98 42837.94 47796.38 2014-08-24 15:36:02.000 236 21199.16 20.97 42837.95 47796.39 2014-08-24 15:36:03.000 236 21199.16 20.97 42837.96 47796.38 2014-08-24 15:36:04.000 236 21199.12 20.95 42837.96 47796.40 2014-08-24 15:36:05.000 236 21199.15 20.94 42837.92 47796.42 2014-08-24 15:36:06.000 236 21199.16 20.94 42837.95 47796.37 2014-08-24 15:36:07.000 236 21199.11 20.93 42837.97 47796.40 2014-08-24 15:36:08.000 236 21199.11 20.93 42837.95 47796.40 2014-08-24 15:36:09.000 236 21199.12 20.97 42837.96 47796.37 2014-08-24 15:36:10.000 236 21199.13 20.98 42837.92 47796.38 2014-08-24 15:36:11.000 236 21199.12 20.96 42837.93 47796.36 2014-08-24 15:36:12.000 236 21199.11 20.96 42837.91 47796.35 2014-08-24 15:36:13.000 236 21199.10 20.96 42837.92 47796.34 2014-08-24 15:36:14.000 236 21199.08 20.94 42837.93 47796.31 2014-08-24 15:36:15.000 236 21199.07 20.93 42837.97 47796.34 2014-08-24 15:36:16.000 236 21199.08 20.95 42837.94 47796.32 2014-08-24 15:36:17.000 236 21199.07 20.95 42837.93 47796.33 2014-08-24 15:36:18.000 236 21199.07 20.95 42837.96 47796.32 2014-08-24 15:36:19.000 236 21199.05 20.94 42837.91 47796.32 2014-08-24 15:36:20.000 236 21199.06 20.94 42837.92 47796.32 2014-08-24 15:36:21.000 236 21199.08 20.94 42837.92 47796.32 2014-08-24 15:36:22.000 236 21199.06 20.92 42837.91 47796.32 2014-08-24 15:36:23.000 236 21198.99 20.92 42837.90 47796.30 2014-08-24 15:36:24.000 236 21198.97 20.90 42837.91 47796.28 2014-08-24 15:36:25.000 236 21198.97 20.91 42837.88 47796.27 2014-08-24 15:36:26.000 236 21198.94 20.94 42837.84 47796.25 2014-08-24 15:36:27.000 236 21198.93 20.93 42837.84 47796.20 2014-08-24 15:36:28.000 236 21198.91 20.94 42837.82 47796.19 2014-08-24 15:36:29.000 236 21198.91 20.93 42837.81 47796.15 2014-08-24 15:36:30.000 236 21198.90 20.90 42837.77 47796.17 2014-08-24 15:36:31.000 236 21198.89 20.90 42837.76 47796.12 2014-08-24 15:36:32.000 236 21198.89 20.90 42837.77 47796.13 2014-08-24 15:36:33.000 236 21198.88 20.91 42837.78 47796.10 2014-08-24 15:36:34.000 236 21198.91 20.90 42837.77 47796.10 2014-08-24 15:36:35.000 236 21198.90 20.91 42837.76 47796.09 2014-08-24 15:36:36.000 236 21198.91 20.90 42837.73 47796.10 2014-08-24 15:36:37.000 236 21198.88 20.90 42837.71 47796.11 2014-08-24 15:36:38.000 236 21198.90 20.94 42837.73 47796.09 2014-08-24 15:36:39.000 236 21198.89 20.97 42837.72 47796.09 2014-08-24 15:36:40.000 236 21198.89 20.96 42837.70 47796.09 2014-08-24 15:36:41.000 236 21198.89 20.97 42837.69 47796.08 2014-08-24 15:36:42.000 236 21198.88 21.03 42837.69 47796.03 2014-08-24 15:36:43.000 236 21198.86 21.06 42837.65 47796.03 2014-08-24 15:36:44.000 236 21198.88 21.05 42837.63 47795.99 2014-08-24 15:36:45.000 236 21198.88 21.00 42837.65 47795.99 2014-08-24 15:36:46.000 236 21198.88 21.00 42837.62 47796.00 2014-08-24 15:36:47.000 236 21198.91 20.98 42837.61 47796.00 2014-08-24 15:36:48.000 236 21198.91 20.97 42837.63 47795.98 2014-08-24 15:36:49.000 236 21198.91 20.93 42837.65 47796.00 2014-08-24 15:36:50.000 236 21198.91 20.92 42837.68 47796.01 2014-08-24 15:36:51.000 236 21198.93 20.92 42837.69 47796.07 2014-08-24 15:36:52.000 236 21198.91 20.88 42837.70 47796.06 2014-08-24 15:36:53.000 236 21198.92 20.88 42837.71 47796.09 2014-08-24 15:36:54.000 236 21198.91 20.86 42837.74 47796.14 2014-08-24 15:36:55.000 236 21198.91 20.85 42837.76 47796.11 2014-08-24 15:36:56.000 236 21198.93 20.85 42837.75 47796.15 2014-08-24 15:36:57.000 236 21198.92 20.86 42837.75 47796.15 2014-08-24 15:36:58.000 236 21198.92 20.88 42837.77 47796.13 2014-08-24 15:36:59.000 236 21198.92 20.90 42837.75 47796.17 2014-08-24 15:37:00.000 236 21198.89 20.94 42837.75 47796.12 2014-08-24 15:37:01.000 236 21198.90 20.94 42837.80 47796.13 2014-08-24 15:37:02.000 236 21198.94 20.93 42837.75 47796.12 2014-08-24 15:37:03.000 236 21198.93 20.95 42837.71 47796.11 2014-08-24 15:37:04.000 236 21198.90 20.94 42837.71 47796.12 2014-08-24 15:37:05.000 236 21198.89 20.92 42837.76 47796.10 2014-08-24 15:37:06.000 236 21198.86 20.94 42837.83 47796.10 2014-08-24 15:37:07.000 236 21198.84 20.96 42837.77 47796.11 2014-08-24 15:37:08.000 236 21198.81 21.05 42837.74 47796.10 2014-08-24 15:37:09.000 236 21198.71 21.18 42837.70 47796.09 2014-08-24 15:37:10.000 236 21198.66 21.30 42837.66 47796.00 2014-08-24 15:37:11.000 236 21198.64 21.34 42837.54 47795.92 2014-08-24 15:37:12.000 236 21198.63 21.34 42837.49 47795.84 2014-08-24 15:37:13.000 236 21198.66 21.31 42837.47 47795.78 2014-08-24 15:37:14.000 236 21198.67 21.29 42837.48 47795.78 2014-08-24 15:37:15.000 236 21198.68 21.27 42837.51 47795.77 2014-08-24 15:37:16.000 236 21198.68 21.27 42837.56 47795.80 2014-08-24 15:37:17.000 236 21198.71 21.26 42837.58 47795.84 2014-08-24 15:37:18.000 236 21198.74 21.25 42837.57 47795.86 2014-08-24 15:37:19.000 236 21198.80 21.23 42837.54 47795.86 2014-08-24 15:37:20.000 236 21198.85 21.23 42837.58 47795.88 2014-08-24 15:37:21.000 236 21198.88 21.20 42837.62 47795.92 2014-08-24 15:37:22.000 236 21198.93 21.18 42837.58 47795.97 2014-08-24 15:37:23.000 236 21198.96 21.12 42837.65 47796.00 2014-08-24 15:37:24.000 236 21198.98 21.05 42837.69 47796.05 2014-08-24 15:37:25.000 236 21198.98 21.04 42837.71 47796.09 2014-08-24 15:37:26.000 236 21198.95 21.02 42837.75 47796.13 2014-08-24 15:37:27.000 236 21198.95 20.98 42837.79 47796.13 2014-08-24 15:37:28.000 236 21198.97 20.98 42837.84 47796.18 2014-08-24 15:37:29.000 236 21198.98 20.98 42837.85 47796.18 2014-08-24 15:37:30.000 236 21198.95 20.98 42837.90 47796.20 2014-08-24 15:37:31.000 236 21198.94 20.98 42837.90 47796.19 2014-08-24 15:37:32.000 236 21198.94 20.98 42837.84 47796.23 2014-08-24 15:37:33.000 236 21198.96 20.99 42837.87 47796.22 2014-08-24 15:37:34.000 236 21198.93 21.02 42837.85 47796.20 2014-08-24 15:37:35.000 236 21198.97 21.01 42837.84 47796.21 2014-08-24 15:37:36.000 236 21198.98 21.04 42837.84 47796.21 2014-08-24 15:37:37.000 236 21198.97 21.04 42837.84 47796.19 2014-08-24 15:37:38.000 236 21198.99 21.05 42837.81 47796.20 2014-08-24 15:37:39.000 236 21198.99 21.08 42837.79 47796.20 2014-08-24 15:37:40.000 236 21199.00 21.08 42837.77 47796.19 2014-08-24 15:37:41.000 236 21199.00 21.07 42837.77 47796.16 2014-08-24 15:37:42.000 236 21199.02 21.05 42837.77 47796.17 2014-08-24 15:37:43.000 236 21199.02 21.07 42837.78 47796.19 2014-08-24 15:37:44.000 236 21199.01 21.06 42837.81 47796.17 2014-08-24 15:37:45.000 236 21199.03 21.01 42837.80 47796.20 2014-08-24 15:37:46.000 236 21199.05 20.99 42837.81 47796.21 2014-08-24 15:37:47.000 236 21199.08 20.96 42837.79 47796.23 2014-08-24 15:37:48.000 236 21199.08 20.95 42837.80 47796.26 2014-08-24 15:37:49.000 236 21199.07 20.96 42837.82 47796.26 2014-08-24 15:37:50.000 236 21199.10 20.95 42837.86 47796.29 2014-08-24 15:37:51.000 236 21199.11 20.95 42837.90 47796.32 2014-08-24 15:37:52.000 236 21199.11 20.95 42837.90 47796.34 2014-08-24 15:37:53.000 236 21199.13 20.93 42837.91 47796.37 2014-08-24 15:37:54.000 236 21199.12 20.97 42837.93 47796.39 2014-08-24 15:37:55.000 236 21199.11 20.98 42837.94 47796.42 2014-08-24 15:37:56.000 236 21199.16 21.00 42837.96 47796.43 2014-08-24 15:37:57.000 236 21199.17 20.99 42837.99 47796.45 2014-08-24 15:37:58.000 236 21199.18 21.00 42837.98 47796.44 2014-08-24 15:37:59.000 236 21199.18 21.03 42837.99 47796.45 2014-08-24 15:38:00.000 236 21199.17 21.08 42838.01 47796.48 2014-08-24 15:38:01.000 236 21199.18 21.11 42838.00 47796.48 2014-08-24 15:38:02.000 236 21199.15 21.12 42838.02 47796.46 2014-08-24 15:38:03.000 236 21199.14 21.14 42838.01 47796.45 2014-08-24 15:38:04.000 236 21199.14 21.16 42838.00 47796.47 2014-08-24 15:38:05.000 236 21199.14 21.15 42838.00 47796.45 2014-08-24 15:38:06.000 236 21199.13 21.18 42838.04 47796.44 2014-08-24 15:38:07.000 236 21199.12 21.17 42838.04 47796.44 2014-08-24 15:38:08.000 236 21199.15 21.17 42838.02 47796.45 2014-08-24 15:38:09.000 236 21199.11 21.13 42838.01 47796.44 2014-08-24 15:38:10.000 236 21199.10 21.12 42838.02 47796.43 2014-08-24 15:38:11.000 236 21199.10 21.12 42838.03 47796.46 2014-08-24 15:38:12.000 236 21199.11 21.12 42838.02 47796.46 2014-08-24 15:38:13.000 236 21199.12 21.10 42838.07 47796.47 2014-08-24 15:38:14.000 236 21199.16 21.14 42838.06 47796.51 2014-08-24 15:38:15.000 236 21199.20 21.16 42838.07 47796.49 2014-08-24 15:38:16.000 236 21199.18 21.16 42838.06 47796.53 2014-08-24 15:38:17.000 236 21199.18 21.15 42838.03 47796.53 2014-08-24 15:38:18.000 236 21199.20 21.14 42838.01 47796.51 2014-08-24 15:38:19.000 236 21199.19 21.15 42838.02 47796.47 2014-08-24 15:38:20.000 236 21199.16 21.15 42838.02 47796.49 2014-08-24 15:38:21.000 236 21199.13 21.16 42838.03 47796.50 2014-08-24 15:38:22.000 236 21199.14 21.18 42838.04 47796.45 2014-08-24 15:38:23.000 236 21199.14 21.19 42838.05 47796.47 2014-08-24 15:38:24.000 236 21199.15 21.26 42838.06 47796.46 2014-08-24 15:38:25.000 236 21199.19 21.28 42838.05 47796.50 2014-08-24 15:38:26.000 236 21199.24 21.36 42838.05 47796.49 2014-08-24 15:38:27.000 236 21199.32 21.44 42838.05 47796.55 2014-08-24 15:38:28.000 236 21199.30 21.44 42838.05 47796.55 2014-08-24 15:38:29.000 236 21199.26 21.37 42838.03 47796.54 2014-08-24 15:38:30.000 236 21199.24 21.35 42838.03 47796.53 2014-08-24 15:38:31.000 236 21199.26 21.34 42838.04 47796.54 2014-08-24 15:38:32.000 236 21199.27 21.31 42838.08 47796.54 2014-08-24 15:38:33.000 236 21199.28 21.34 42838.09 47796.58 2014-08-24 15:38:34.000 236 21199.28 21.36 42838.08 47796.59 2014-08-24 15:38:35.000 236 21199.27 21.37 42838.09 47796.60 2014-08-24 15:38:36.000 236 21199.26 21.40 42838.09 47796.61 2014-08-24 15:38:37.000 236 21199.28 21.40 42838.08 47796.59 2014-08-24 15:38:38.000 236 21199.30 21.43 42838.07 47796.60 2014-08-24 15:38:39.000 236 21199.27 21.47 42838.10 47796.58 2014-08-24 15:38:40.000 236 21199.26 21.45 42838.09 47796.57 2014-08-24 15:38:41.000 236 21199.26 21.46 42838.06 47796.57 2014-08-24 15:38:42.000 236 21199.27 21.47 42838.11 47796.58 2014-08-24 15:38:43.000 236 21199.25 21.50 42838.09 47796.57 2014-08-24 15:38:44.000 236 21199.24 21.50 42838.10 47796.59 2014-08-24 15:38:45.000 236 21199.27 21.50 42838.12 47796.60 2014-08-24 15:38:46.000 236 21199.27 21.49 42838.11 47796.59 2014-08-24 15:38:47.000 236 21199.27 21.52 42838.10 47796.62 2014-08-24 15:38:48.000 236 21199.26 21.53 42838.08 47796.59 2014-08-24 15:38:49.000 236 21199.25 21.54 42838.08 47796.57 2014-08-24 15:38:50.000 236 21199.25 21.53 42838.04 47796.58 2014-08-24 15:38:51.000 236 21199.25 21.54 42838.08 47796.56 2014-08-24 15:38:52.000 236 21199.27 21.57 42838.05 47796.54 2014-08-24 15:38:53.000 236 21199.25 21.55 42838.04 47796.54 2014-08-24 15:38:54.000 236 21199.25 21.55 42838.05 47796.54 2014-08-24 15:38:55.000 236 21199.24 21.51 42838.02 47796.52 2014-08-24 15:38:56.000 236 21199.19 21.50 42837.99 47796.49 2014-08-24 15:38:57.000 236 21199.19 21.51 42838.01 47796.50 2014-08-24 15:38:58.000 236 21199.19 21.49 42838.04 47796.47 2014-08-24 15:38:59.000 236 21199.17 21.48 42838.06 47796.47 2014-08-24 15:39:00.000 236 21199.17 21.43 42838.09 47796.45 2014-08-24 15:39:01.000 236 21199.17 21.41 42838.06 47796.47 2014-08-24 15:39:02.000 236 21199.17 21.39 42838.08 47796.46 2014-08-24 15:39:03.000 236 21199.15 21.39 42838.09 47796.47 2014-08-24 15:39:04.000 236 21199.15 21.38 42838.09 47796.48 2014-08-24 15:39:05.000 236 21199.13 21.38 42838.10 47796.50 2014-08-24 15:39:06.000 236 21199.13 21.37 42838.09 47796.47 2014-08-24 15:39:07.000 236 21199.13 21.39 42838.11 47796.49 2014-08-24 15:39:08.000 236 21199.18 21.41 42838.08 47796.49 2014-08-24 15:39:09.000 236 21199.17 21.44 42838.10 47796.50 2014-08-24 15:39:10.000 236 21199.15 21.46 42838.10 47796.48 2014-08-24 15:39:11.000 236 21199.13 21.47 42838.09 47796.49 2014-08-24 15:39:12.000 236 21199.13 21.50 42838.05 47796.45 2014-08-24 15:39:13.000 236 21199.14 21.52 42838.06 47796.45 2014-08-24 15:39:14.000 236 21199.16 21.52 42838.05 47796.45 2014-08-24 15:39:15.000 236 21199.13 21.52 42838.04 47796.43 2014-08-24 15:39:16.000 236 21199.15 21.54 42838.08 47796.45 2014-08-24 15:39:17.000 236 21199.12 21.56 42838.08 47796.42 2014-08-24 15:39:18.000 236 21199.10 21.57 42838.07 47796.43 2014-08-24 15:39:19.000 236 21199.04 21.59 42838.10 47796.40 2014-08-24 15:39:20.000 236 21199.01 21.61 42838.09 47796.40 2014-08-24 15:39:21.000 236 21199.04 21.63 42838.08 47796.41 2014-08-24 15:39:22.000 236 21199.01 21.67 42838.11 47796.40 2014-08-24 15:39:23.000 236 21199.04 21.71 42838.06 47796.38 2014-08-24 15:39:24.000 236 21199.03 21.74 42838.05 47796.38 2014-08-24 15:39:25.000 236 21199.01 21.77 42838.05 47796.38 2014-08-24 15:39:26.000 236 21199.05 21.81 42838.03 47796.38 2014-08-24 15:39:27.000 236 21199.07 21.84 42837.97 47796.37 2014-08-24 15:39:28.000 236 21199.07 21.89 42837.97 47796.39 2014-08-24 15:39:29.000 236 21199.07 21.92 42837.94 47796.34 2014-08-24 15:39:30.000 236 21199.09 21.90 42837.94 47796.33 2014-08-24 15:39:31.000 236 21199.12 21.91 42837.92 47796.33 2014-08-24 15:39:32.000 236 21199.13 21.91 42837.92 47796.32 2014-08-24 15:39:33.000 236 21199.13 21.88 42837.91 47796.31 2014-08-24 15:39:34.000 236 21199.15 21.82 42837.94 47796.29 2014-08-24 15:39:35.000 236 21199.15 21.79 42837.97 47796.31 2014-08-24 15:39:36.000 236 21199.15 21.76 42838.01 47796.34 2014-08-24 15:39:37.000 236 21199.15 21.74 42838.03 47796.37 2014-08-24 15:39:38.000 236 21199.15 21.74 42838.05 47796.39 2014-08-24 15:39:39.000 236 21199.16 21.75 42838.07 47796.43 2014-08-24 15:39:40.000 236 21199.15 21.75 42838.04 47796.44 2014-08-24 15:39:41.000 236 21199.18 21.76 42838.04 47796.45 2014-08-24 15:39:42.000 236 21199.18 21.76 42838.08 47796.49 2014-08-24 15:39:43.000 236 21199.18 21.72 42838.11 47796.50 2014-08-24 15:39:44.000 236 21199.13 21.71 42838.14 47796.49 2014-08-24 15:39:45.000 236 21199.10 21.71 42838.16 47796.49 2014-08-24 15:39:46.000 236 21199.08 21.72 42838.14 47796.51 2014-08-24 15:39:47.000 236 21199.07 21.73 42838.13 47796.48 2014-08-24 15:39:48.000 236 21199.09 21.72 42838.14 47796.48 2014-08-24 15:39:49.000 236 21199.04 21.73 42838.16 47796.46 2014-08-24 15:39:50.000 236 21199.04 21.73 42838.18 47796.48 2014-08-24 15:39:51.000 236 21199.04 21.71 42838.19 47796.48 2014-08-24 15:39:52.000 236 21199.03 21.73 42838.20 47796.47 2014-08-24 15:39:53.000 236 21199.02 21.72 42838.20 47796.48 2014-08-24 15:39:54.000 236 21199.03 21.75 42838.19 47796.47 2014-08-24 15:39:55.000 236 21199.02 21.73 42838.19 47796.47 2014-08-24 15:39:56.000 236 21199.04 21.69 42838.19 47796.47 2014-08-24 15:39:57.000 236 21199.02 21.69 42838.21 47796.46 2014-08-24 15:39:58.000 236 21199.00 21.70 42838.19 47796.49 2014-08-24 15:39:59.000 236 21198.99 21.69 42838.17 47796.47 2014-08-24 15:40:00.000 236 21198.99 21.67 42838.17 47796.48 2014-08-24 15:40:01.000 236 21198.97 21.67 42838.20 47796.47 2014-08-24 15:40:02.000 236 21198.96 21.67 42838.19 47796.48 2014-08-24 15:40:03.000 236 21198.96 21.69 42838.19 47796.46 2014-08-24 15:40:04.000 236 21198.95 21.68 42838.19 47796.46 2014-08-24 15:40:05.000 236 21198.94 21.65 42838.19 47796.45 2014-08-24 15:40:06.000 236 21198.96 21.60 42838.17 47796.44 2014-08-24 15:40:07.000 236 21198.94 21.60 42838.18 47796.46 2014-08-24 15:40:08.000 236 21198.95 21.63 42838.16 47796.44 2014-08-24 15:40:09.000 236 21198.95 21.63 42838.19 47796.44 2014-08-24 15:40:10.000 236 21198.96 21.61 42838.15 47796.42 2014-08-24 15:40:11.000 236 21198.95 21.61 42838.15 47796.43 2014-08-24 15:40:12.000 236 21198.94 21.61 42838.15 47796.43 2014-08-24 15:40:13.000 236 21198.96 21.60 42838.13 47796.43 2014-08-24 15:40:14.000 236 21198.95 21.60 42838.12 47796.42 2014-08-24 15:40:15.000 236 21198.96 21.61 42838.10 47796.40 2014-08-24 15:40:16.000 236 21198.93 21.71 42838.07 47796.40 2014-08-24 15:40:17.000 236 21198.91 21.80 42838.01 47796.33 2014-08-24 15:40:18.000 236 21198.90 21.85 42837.92 47796.27 2014-08-24 15:40:19.000 236 21198.91 21.86 42837.89 47796.21 2014-08-24 15:40:20.000 236 21198.92 21.89 42837.88 47796.18 2014-08-24 15:40:21.000 236 21198.91 21.87 42837.84 47796.13 2014-08-24 15:40:22.000 236 21198.89 21.85 42837.84 47796.12 2014-08-24 15:40:23.000 236 21198.86 21.83 42837.84 47796.11 2014-08-24 15:40:24.000 236 21198.88 21.84 42837.84 47796.11 2014-08-24 15:40:25.000 236 21198.89 21.83 42837.87 47796.13 2014-08-24 15:40:26.000 236 21198.86 21.81 42837.90 47796.11 2014-08-24 15:40:27.000 236 21198.89 21.80 42837.89 47796.13 2014-08-24 15:40:28.000 236 21198.89 21.80 42837.87 47796.15 2014-08-24 15:40:29.000 236 21198.89 21.82 42837.87 47796.15 2014-08-24 15:40:30.000 236 21198.90 21.81 42837.91 47796.18 2014-08-24 15:40:31.000 236 21198.91 21.79 42837.90 47796.16 2014-08-24 15:40:32.000 236 21198.92 21.74 42837.91 47796.20 2014-08-24 15:40:33.000 236 21198.90 21.71 42837.95 47796.21 2014-08-24 15:40:34.000 236 21198.93 21.68 42837.96 47796.26 2014-08-24 15:40:35.000 236 21198.98 21.68 42837.98 47796.30 2014-08-24 15:40:36.000 236 21199.00 21.68 42838.02 47796.32 2014-08-24 15:40:37.000 236 21199.02 21.70 42838.05 47796.35 2014-08-24 15:40:38.000 236 21199.01 21.72 42838.05 47796.35 2014-08-24 15:40:39.000 236 21198.99 21.74 42838.04 47796.36 2014-08-24 15:40:40.000 236 21199.00 21.79 42838.07 47796.36 2014-08-24 15:40:41.000 236 21199.01 21.78 42838.07 47796.37 2014-08-24 15:40:42.000 236 21198.99 21.79 42838.05 47796.37 2014-08-24 15:40:43.000 236 21199.00 21.81 42838.04 47796.38 2014-08-24 15:40:44.000 236 21199.02 21.82 42838.07 47796.37 2014-08-24 15:40:45.000 236 21198.99 21.84 42838.08 47796.41 2014-08-24 15:40:46.000 236 21199.03 21.78 42838.08 47796.38 2014-08-24 15:40:47.000 236 21199.01 21.79 42838.13 47796.43 2014-08-24 15:40:48.000 236 21198.99 21.80 42838.15 47796.42 2014-08-24 15:40:49.000 236 21198.95 21.81 42838.14 47796.45 2014-08-24 15:40:50.000 236 21198.93 21.80 42838.15 47796.43 2014-08-24 15:40:51.000 236 21198.93 21.81 42838.16 47796.46 2014-08-24 15:40:52.000 236 21198.91 21.81 42838.15 47796.47 2014-08-24 15:40:53.000 236 21198.91 21.85 42838.14 47796.50 2014-08-24 15:40:54.000 236 21198.96 21.91 42838.13 47796.49 2014-08-24 15:40:55.000 236 21199.00 21.91 42838.12 47796.48 2014-08-24 15:40:56.000 236 21199.05 21.89 42838.11 47796.50 2014-08-24 15:40:57.000 236 21199.07 21.90 42838.09 47796.49 2014-08-24 15:40:58.000 236 21199.07 21.89 42838.12 47796.50 2014-08-24 15:40:59.000 236 21199.09 21.89 42838.11 47796.52 2014-08-24 15:41:00.000 236 21199.10 21.90 42838.10 47796.53 2014-08-24 15:41:01.000 236 21199.13 21.89 42838.13 47796.55 2014-08-24 15:41:02.000 236 21199.11 21.87 42838.15 47796.58 2014-08-24 15:41:03.000 236 21199.11 21.84 42838.16 47796.56 2014-08-24 15:41:04.000 236 21199.11 21.85 42838.15 47796.57 2014-08-24 15:41:05.000 236 21199.07 21.84 42838.16 47796.56 2014-08-24 15:41:06.000 236 21199.05 21.82 42838.17 47796.58 2014-08-24 15:41:07.000 236 21199.04 21.79 42838.18 47796.55 2014-08-24 15:41:08.000 236 21199.02 21.75 42838.19 47796.57 2014-08-24 15:41:09.000 236 21199.02 21.75 42838.22 47796.56 2014-08-24 15:41:10.000 236 21199.01 21.75 42838.22 47796.58 2014-08-24 15:41:11.000 236 21199.04 21.72 42838.21 47796.58 2014-08-24 15:41:12.000 236 21199.06 21.72 42838.22 47796.59 2014-08-24 15:41:13.000 236 21199.08 21.76 42838.22 47796.59 2014-08-24 15:41:14.000 236 21199.10 21.76 42838.19 47796.61 2014-08-24 15:41:15.000 236 21199.11 21.73 42838.18 47796.59 2014-08-24 15:41:16.000 236 21199.12 21.71 42838.17 47796.58 2014-08-24 15:41:17.000 236 21199.10 21.65 42838.18 47796.57 2014-08-24 15:41:18.000 236 21199.07 21.62 42838.19 47796.60 2014-08-24 15:41:19.000 236 21199.10 21.57 42838.28 47796.61 2014-08-24 15:41:20.000 236 21199.08 21.55 42838.31 47796.63 2014-08-24 15:41:21.000 236 21199.06 21.55 42838.37 47796.68 2014-08-24 15:41:22.000 236 21199.08 21.51 42838.35 47796.69 2014-08-24 15:41:23.000 236 21199.10 21.48 42838.36 47796.71 2014-08-24 15:41:24.000 236 21199.10 21.46 42838.41 47796.75 2014-08-24 15:41:25.000 236 21199.13 21.42 42838.44 47796.76 2014-08-24 15:41:26.000 236 21199.12 21.38 42838.46 47796.80 2014-08-24 15:41:27.000 236 21199.15 21.35 42838.50 47796.83 2014-08-24 15:41:28.000 236 21199.15 21.34 42838.50 47796.88 2014-08-24 15:41:29.000 236 21199.13 21.40 42838.51 47796.90 2014-08-24 15:41:30.000 236 21199.15 21.44 42838.53 47796.92 2014-08-24 15:41:31.000 236 21199.16 21.47 42838.48 47796.90 2014-08-24 15:41:32.000 236 21199.16 21.49 42838.46 47796.89 2014-08-24 15:41:33.000 236 21199.18 21.48 42838.46 47796.89 2014-08-24 15:41:34.000 236 21199.15 21.50 42838.41 47796.87 2014-08-24 15:41:35.000 236 21199.17 21.50 42838.44 47796.87 2014-08-24 15:41:36.000 236 21199.13 21.48 42838.40 47796.85 2014-08-24 15:41:37.000 236 21199.11 21.48 42838.41 47796.85 2014-08-24 15:41:38.000 236 21199.11 21.50 42838.40 47796.84 2014-08-24 15:41:39.000 236 21199.12 21.48 42838.41 47796.82 2014-08-24 15:41:40.000 236 21199.13 21.48 42838.43 47796.82 2014-08-24 15:41:41.000 236 21199.17 21.45 42838.42 47796.83 2014-08-24 15:41:42.000 236 21199.13 21.46 42838.42 47796.84 2014-08-24 15:41:43.000 236 21199.15 21.46 42838.44 47796.83 2014-08-24 15:41:44.000 236 21199.16 21.45 42838.46 47796.82 2014-08-24 15:41:45.000 236 21199.16 21.45 42838.42 47796.82 2014-08-24 15:41:46.000 236 21199.12 21.41 42838.43 47796.82 2014-08-24 15:41:47.000 236 21199.11 21.41 42838.46 47796.80 2014-08-24 15:41:48.000 236 21199.10 21.38 42838.42 47796.81 2014-08-24 15:41:49.000 236 21199.08 21.35 42838.40 47796.77 2014-08-24 15:41:50.000 236 21199.05 21.36 42838.36 47796.76 2014-08-24 15:41:51.000 236 21199.07 21.36 42838.37 47796.78 2014-08-24 15:41:52.000 236 21199.09 21.35 42838.42 47796.76 2014-08-24 15:41:53.000 236 21199.07 21.33 42838.38 47796.74 2014-08-24 15:41:54.000 236 21199.04 21.34 42838.38 47796.75 2014-08-24 15:41:55.000 236 21199.08 21.36 42838.38 47796.76 2014-08-24 15:41:56.000 236 21199.08 21.40 42838.38 47796.74 2014-08-24 15:41:57.000 236 21199.07 21.43 42838.35 47796.75 2014-08-24 15:41:58.000 236 21199.05 21.46 42838.36 47796.75 2014-08-24 15:41:59.000 236 21199.05 21.44 42838.36 47796.74 2014-08-24 15:42:00.000 236 21199.08 21.42 42838.37 47796.75 2014-08-24 15:42:01.000 236 21199.05 21.40 42838.42 47796.76 2014-08-24 15:42:02.000 236 21199.04 21.39 42838.44 47796.78 2014-08-24 15:42:03.000 236 21199.06 21.42 42838.45 47796.79 2014-08-24 15:42:04.000 236 21199.04 21.43 42838.45 47796.80 2014-08-24 15:42:05.000 236 21198.99 21.43 42838.46 47796.83 2014-08-24 15:42:06.000 236 21199.02 21.44 42838.46 47796.81 2014-08-24 15:42:07.000 236 21199.06 21.43 42838.49 47796.82 2014-08-24 15:42:08.000 236 21199.06 21.43 42838.51 47796.84 2014-08-24 15:42:09.000 236 21199.01 21.46 42838.51 47796.84 2014-08-24 15:42:10.000 236 21198.99 21.51 42838.51 47796.85 2014-08-24 15:42:11.000 236 21198.97 21.53 42838.52 47796.83 2014-08-24 15:42:12.000 236 21198.98 21.57 42838.47 47796.81 2014-08-24 15:42:13.000 236 21198.96 21.58 42838.46 47796.81 2014-08-24 15:42:14.000 236 21198.97 21.59 42838.45 47796.77 2014-08-24 15:42:15.000 236 21199.05 21.59 42838.45 47796.76 2014-08-24 15:42:16.000 236 21199.03 21.65 42838.44 47796.77 2014-08-24 15:42:17.000 236 21199.01 21.67 42838.42 47796.76 2014-08-24 15:42:18.000 236 21198.98 21.71 42838.43 47796.75 2014-08-24 15:42:19.000 236 21198.98 21.73 42838.42 47796.72 2014-08-24 15:42:20.000 236 21198.96 21.73 42838.38 47796.74 2014-08-24 15:42:21.000 236 21198.98 21.72 42838.36 47796.72 2014-08-24 15:42:22.000 236 21198.98 21.72 42838.37 47796.71 2014-08-24 15:42:23.000 236 21198.98 21.70 42838.41 47796.73 2014-08-24 15:42:24.000 236 21199.00 21.67 42838.44 47796.72 2014-08-24 15:42:25.000 236 21199.04 21.60 42838.49 47796.75 2014-08-24 15:42:26.000 236 21199.03 21.58 42838.52 47796.83 2014-08-24 15:42:27.000 236 21199.03 21.61 42838.55 47796.85 2014-08-24 15:42:28.000 236 21199.04 21.62 42838.56 47796.88 2014-08-24 15:42:29.000 236 21199.06 21.63 42838.62 47796.92 2014-08-24 15:42:30.000 236 21199.08 21.66 42838.61 47796.93 2014-08-24 15:42:31.000 236 21199.09 21.68 42838.63 47796.94 2014-08-24 15:42:32.000 236 21199.11 21.75 42838.65 47796.98 2014-08-24 15:42:33.000 236 21199.12 21.78 42838.62 47796.97 2014-08-24 15:42:34.000 236 21199.09 21.79 42838.60 47796.97 2014-08-24 15:42:35.000 236 21199.05 21.78 42838.61 47796.96 2014-08-24 15:42:36.000 236 21199.05 21.78 42838.57 47796.95 2014-08-24 15:42:37.000 236 21199.05 21.76 42838.57 47796.93 2014-08-24 15:42:38.000 236 21199.06 21.77 42838.56 47796.90 2014-08-24 15:42:39.000 236 21199.08 21.79 42838.53 47796.92 2014-08-24 15:42:40.000 236 21199.08 21.81 42838.54 47796.89 2014-08-24 15:42:41.000 236 21199.08 21.81 42838.55 47796.88 2014-08-24 15:42:42.000 236 21199.06 21.82 42838.55 47796.91 2014-08-24 15:42:43.000 236 21199.06 21.82 42838.57 47796.90 2014-08-24 15:42:44.000 236 21199.06 21.83 42838.52 47796.93 2014-08-24 15:42:45.000 236 21199.06 21.85 42838.54 47796.91 2014-08-24 15:42:46.000 236 21199.08 21.86 42838.56 47796.91 2014-08-24 15:42:47.000 236 21199.09 21.85 42838.57 47796.92 2014-08-24 15:42:48.000 236 21199.07 21.84 42838.59 47796.91 2014-08-24 15:42:49.000 236 21199.03 21.84 42838.59 47796.93 2014-08-24 15:42:50.000 236 21199.06 21.85 42838.60 47796.93 2014-08-24 15:42:51.000 236 21199.05 21.87 42838.61 47796.93 2014-08-24 15:42:52.000 236 21199.07 21.89 42838.64 47796.92 2014-08-24 15:42:53.000 236 21199.10 21.90 42838.62 47796.94 2014-08-24 15:42:54.000 236 21199.09 21.91 42838.57 47796.93 2014-08-24 15:42:55.000 236 21199.11 21.92 42838.58 47796.93 2014-08-24 15:42:56.000 236 21199.07 21.92 42838.59 47796.94 2014-08-24 15:42:57.000 236 21199.07 21.94 42838.58 47796.95 2014-08-24 15:42:58.000 236 21199.08 21.96 42838.57 47796.92 2014-08-24 15:42:59.000 236 21199.04 21.97 42838.59 47796.89 2014-08-24 15:43:00.000 236 21199.07 21.98 42838.55 47796.90 2014-08-24 15:43:01.000 236 21199.09 22.01 42838.59 47796.89 2014-08-24 15:43:02.000 236 21199.08 22.00 42838.56 47796.90 2014-08-24 15:43:03.000 236 21199.12 22.01 42838.55 47796.89 2014-08-24 15:43:04.000 236 21199.12 22.01 42838.56 47796.90 2014-08-24 15:43:05.000 236 21199.11 22.03 42838.54 47796.90 2014-08-24 15:43:06.000 236 21199.13 22.01 42838.56 47796.89 2014-08-24 15:43:07.000 236 21199.13 22.04 42838.55 47796.91 2014-08-24 15:43:08.000 236 21199.15 22.04 42838.52 47796.88 2014-08-24 15:43:09.000 236 21199.16 22.09 42838.52 47796.88 2014-08-24 15:43:10.000 236 21199.19 22.11 42838.49 47796.91 2014-08-24 15:43:11.000 236 21199.20 22.14 42838.48 47796.86 2014-08-24 15:43:12.000 236 21199.20 22.16 42838.48 47796.89 2014-08-24 15:43:13.000 236 21199.19 22.18 42838.48 47796.86 2014-08-24 15:43:14.000 236 21199.18 22.18 42838.48 47796.86 2014-08-24 15:43:15.000 236 21199.18 22.17 42838.46 47796.86 2014-08-24 15:43:16.000 236 21199.18 22.15 42838.45 47796.84 2014-08-24 15:43:17.000 236 21199.16 22.14 42838.45 47796.83 2014-08-24 15:43:18.000 236 21199.15 22.13 42838.46 47796.83 2014-08-24 15:43:19.000 236 21199.14 22.08 42838.49 47796.84 2014-08-24 15:43:20.000 236 21199.11 22.08 42838.50 47796.85 2014-08-24 15:43:21.000 236 21199.13 22.05 42838.50 47796.87 2014-08-24 15:43:22.000 236 21199.13 22.07 42838.51 47796.85 2014-08-24 15:43:23.000 236 21199.11 22.08 42838.53 47796.89 2014-08-24 15:43:24.000 236 21199.11 22.09 42838.57 47796.89 2014-08-24 15:43:25.000 236 21199.11 22.07 42838.53 47796.89 2014-08-24 15:43:26.000 236 21199.09 22.08 42838.54 47796.88 2014-08-24 15:43:27.000 236 21199.04 22.11 42838.49 47796.85 2014-08-24 15:43:28.000 236 21199.04 22.14 42838.48 47796.84 2014-08-24 15:43:29.000 236 21199.02 22.14 42838.48 47796.80 2014-08-24 15:43:30.000 236 21199.00 22.12 42838.48 47796.80 2014-08-24 15:43:31.000 236 21199.00 22.10 42838.46 47796.78 2014-08-24 15:43:32.000 236 21199.00 22.10 42838.45 47796.79 2014-08-24 15:43:33.000 236 21199.01 22.08 42838.45 47796.76 2014-08-24 15:43:34.000 236 21198.99 22.04 42838.46 47796.78 2014-08-24 15:43:35.000 236 21198.96 22.04 42838.46 47796.76 2014-08-24 15:43:36.000 236 21198.97 22.02 42838.45 47796.76 2014-08-24 15:43:37.000 236 21198.97 21.97 42838.43 47796.76 2014-08-24 15:43:38.000 236 21198.93 21.98 42838.43 47796.74 2014-08-24 15:43:39.000 236 21198.88 22.05 42838.44 47796.75 2014-08-24 15:43:40.000 236 21198.82 22.11 42838.38 47796.72 2014-08-24 15:43:41.000 236 21198.82 22.14 42838.36 47796.66 2014-08-24 15:43:42.000 236 21198.78 22.15 42838.33 47796.60 2014-08-24 15:43:43.000 236 21198.80 22.12 42838.31 47796.58 2014-08-24 15:43:44.000 236 21198.83 22.10 42838.34 47796.59 2014-08-24 15:43:45.000 236 21198.84 22.09 42838.30 47796.59 2014-08-24 15:43:46.000 236 21198.81 22.10 42838.33 47796.62 2014-08-24 15:43:47.000 236 21198.81 22.12 42838.34 47796.62 2014-08-24 15:43:48.000 236 21198.81 22.11 42838.33 47796.61 2014-08-24 15:43:49.000 236 21198.83 22.09 42838.33 47796.60 2014-08-24 15:43:50.000 236 21198.85 22.12 42838.36 47796.60 2014-08-24 15:43:51.000 236 21198.88 22.13 42838.36 47796.60 2014-08-24 15:43:52.000 236 21198.89 22.14 42838.36 47796.62 2014-08-24 15:43:53.000 236 21198.90 22.08 42838.37 47796.62 2014-08-24 15:43:54.000 236 21198.92 22.06 42838.40 47796.66 2014-08-24 15:43:55.000 236 21198.92 22.05 42838.43 47796.70 2014-08-24 15:43:56.000 236 21198.94 22.01 42838.47 47796.70 2014-08-24 15:43:57.000 236 21198.94 22.00 42838.49 47796.75 2014-08-24 15:43:58.000 236 21198.95 21.99 42838.52 47796.76 2014-08-24 15:43:59.000 236 21198.96 22.01 42838.53 47796.79 2014-08-24 15:44:00.000 236 21198.90 22.09 42838.56 47796.82 2014-08-24 15:44:01.000 236 21198.86 22.18 42838.53 47796.80 2014-08-24 15:44:02.000 236 21198.84 22.23 42838.48 47796.78 2014-08-24 15:44:03.000 236 21198.84 22.24 42838.45 47796.73 2014-08-24 15:44:04.000 236 21198.83 22.24 42838.44 47796.69 2014-08-24 15:44:05.000 236 21198.83 22.27 42838.44 47796.67 2014-08-24 15:44:06.000 236 21198.85 22.24 42838.48 47796.71 2014-08-24 15:44:07.000 236 21198.85 22.23 42838.47 47796.69 2014-08-24 15:44:08.000 236 21198.90 22.20 42838.47 47796.71 2014-08-24 15:44:09.000 236 21198.88 22.20 42838.47 47796.74 2014-08-24 15:44:10.000 236 21198.92 22.23 42838.52 47796.75 2014-08-24 15:44:11.000 236 21198.93 22.25 42838.51 47796.77 2014-08-24 15:44:12.000 236 21198.92 22.27 42838.51 47796.77 2014-08-24 15:44:13.000 236 21198.96 22.27 42838.50 47796.80 2014-08-24 15:44:14.000 236 21198.97 22.25 42838.50 47796.81 2014-08-24 15:44:15.000 236 21198.94 22.21 42838.50 47796.82 2014-08-24 15:44:16.000 236 21198.93 22.20 42838.52 47796.81 2014-08-24 15:44:17.000 236 21198.92 22.21 42838.55 47796.84 2014-08-24 15:44:18.000 236 21198.91 22.19 42838.58 47796.83 2014-08-24 15:44:19.000 236 21198.93 22.20 42838.59 47796.85 2014-08-24 15:44:20.000 236 21198.94 22.23 42838.59 47796.88 2014-08-24 15:44:21.000 236 21198.96 22.24 42838.58 47796.87 2014-08-24 15:44:22.000 236 21198.95 22.25 42838.57 47796.88 2014-08-24 15:44:23.000 236 21199.00 22.29 42838.57 47796.89 2014-08-24 15:44:24.000 236 21199.04 22.30 42838.56 47796.87 2014-08-24 15:44:25.000 236 21199.01 22.28 42838.54 47796.86 2014-08-24 15:44:26.000 236 21198.99 22.27 42838.56 47796.86 2014-08-24 15:44:27.000 236 21198.97 22.27 42838.57 47796.87 2014-08-24 15:44:28.000 236 21198.98 22.27 42838.59 47796.88 2014-08-24 15:44:29.000 236 21198.99 22.24 42838.59 47796.89 2014-08-24 15:44:30.000 236 21198.98 22.23 42838.62 47796.89 2014-08-24 15:44:31.000 236 21198.98 22.21 42838.58 47796.90 2014-08-24 15:44:32.000 236 21198.98 22.19 42838.58 47796.89 2014-08-24 15:44:33.000 236 21199.00 22.16 42838.58 47796.92 2014-08-24 15:44:34.000 236 21199.01 22.12 42838.61 47796.93 2014-08-24 15:44:35.000 236 21198.99 22.07 42838.64 47796.95 2014-08-24 15:44:36.000 236 21199.01 22.06 42838.64 47796.95 2014-08-24 15:44:37.000 236 21199.01 22.09 42838.65 47796.98 2014-08-24 15:44:38.000 236 21198.98 22.10 42838.69 47796.99 2014-08-24 15:44:39.000 236 21198.98 22.11 42838.67 47796.99 2014-08-24 15:44:40.000 236 21199.00 22.12 42838.69 47797.00 2014-08-24 15:44:41.000 236 21198.98 22.14 42838.67 47796.98 2014-08-24 15:44:42.000 236 21198.98 22.16 42838.66 47796.98 2014-08-24 15:44:43.000 236 21198.97 22.17 42838.64 47796.97 2014-08-24 15:44:44.000 236 21199.00 22.21 42838.62 47796.95 2014-08-24 15:44:45.000 236 21198.99 22.21 42838.61 47796.98 2014-08-24 15:44:46.000 236 21198.98 22.18 42838.58 47796.92 2014-08-24 15:44:47.000 236 21199.01 22.15 42838.60 47796.95 2014-08-24 15:44:48.000 236 21199.01 22.16 42838.62 47796.96 2014-08-24 15:44:49.000 236 21199.01 22.19 42838.59 47796.94 2014-08-24 15:44:50.000 236 21199.01 22.22 42838.59 47796.94 2014-08-24 15:44:51.000 236 21198.98 22.23 42838.57 47796.94 2014-08-24 15:44:52.000 236 21198.99 22.21 42838.57 47796.92 2014-08-24 15:44:53.000 236 21199.02 22.17 42838.56 47796.91 2014-08-24 15:44:54.000 236 21199.05 22.15 42838.55 47796.92 2014-08-24 15:44:55.000 236 21199.07 22.16 42838.53 47796.90 2014-08-24 15:44:56.000 236 21199.07 22.20 42838.56 47796.91 2014-08-24 15:44:57.000 236 21199.03 22.20 42838.60 47796.90 2014-08-24 15:44:58.000 236 21199.03 22.19 42838.61 47796.93 2014-08-24 15:44:59.000 236 21199.02 22.22 42838.66 47796.98 2014-08-24 15:45:00.000 236 21199.04 22.22 42838.66 47796.96 2014-08-24 15:45:01.000 236 21199.07 22.21 42838.68 47797.01 2014-08-24 15:45:02.000 236 21199.07 22.20 42838.69 47797.01 2014-08-24 15:45:03.000 236 21199.08 22.19 42838.68 47797.03 2014-08-24 15:45:04.000 236 21199.08 22.17 42838.72 47797.04 2014-08-24 15:45:05.000 236 21199.09 22.19 42838.72 47797.03 2014-08-24 15:45:06.000 236 21199.09 22.19 42838.72 47797.05 2014-08-24 15:45:07.000 236 21199.08 22.15 42838.71 47797.06 2014-08-24 15:45:08.000 236 21199.12 22.14 42838.74 47797.09 2014-08-24 15:45:09.000 236 21199.14 22.12 42838.79 47797.13 2014-08-24 15:45:10.000 236 21199.18 22.05 42838.83 47797.16 2014-08-24 15:45:11.000 236 21199.23 22.00 42838.85 47797.23 2014-08-24 15:45:12.000 236 21199.24 21.97 42838.91 47797.27 2014-08-24 15:45:13.000 236 21199.25 21.95 42838.95 47797.30 2014-08-24 15:45:14.000 236 21199.26 21.93 42838.99 47797.36 2014-08-24 15:45:15.000 236 21199.28 21.94 42838.99 47797.37 2014-08-24 15:45:16.000 236 21199.29 21.93 42839.05 47797.41 2014-08-24 15:45:17.000 236 21199.25 21.94 42839.08 47797.43 2014-08-24 15:45:18.000 236 21199.25 21.94 42839.11 47797.43 2014-08-24 15:45:19.000 236 21199.21 21.96 42839.09 47797.45 2014-08-24 15:45:20.000 236 21199.21 21.98 42839.09 47797.46 2014-08-24 15:45:21.000 236 21199.20 22.03 42839.08 47797.45 2014-08-24 15:45:22.000 236 21199.21 22.06 42839.06 47797.42 2014-08-24 15:45:23.000 236 21199.22 22.04 42839.03 47797.41 2014-08-24 15:45:24.000 236 21199.20 22.04 42839.04 47797.42 2014-08-24 15:45:25.000 236 21199.17 21.99 42839.02 47797.40 2014-08-24 15:45:26.000 236 21199.14 21.95 42839.05 47797.40 2014-08-24 15:45:27.000 236 21199.14 21.96 42839.08 47797.40 2014-08-24 15:45:28.000 236 21199.16 21.96 42839.08 47797.42 2014-08-24 15:45:29.000 236 21199.16 21.96 42839.08 47797.41 2014-08-24 15:45:30.000 236 21199.14 21.98 42839.07 47797.42 2014-08-24 15:45:31.000 236 21199.10 21.98 42839.08 47797.38 2014-08-24 15:45:32.000 236 21199.10 22.03 42839.05 47797.39 2014-08-24 15:45:33.000 236 21199.14 22.02 42839.03 47797.38 2014-08-24 15:45:34.000 236 21199.13 21.97 42839.05 47797.39 2014-08-24 15:45:35.000 236 21199.17 21.94 42839.09 47797.42 2014-08-24 15:45:36.000 236 21199.14 21.86 42839.12 47797.44 2014-08-24 15:45:37.000 236 21199.12 21.83 42839.16 47797.46 2014-08-24 15:45:38.000 236 21199.14 21.84 42839.15 47797.48 2014-08-24 15:45:39.000 236 21199.15 21.82 42839.17 47797.50 2014-08-24 15:45:40.000 236 21199.18 21.82 42839.17 47797.51 2014-08-24 15:45:41.000 236 21199.21 21.80 42839.19 47797.54 2014-08-24 15:45:42.000 236 21199.19 21.76 42839.20 47797.54 2014-08-24 15:45:43.000 236 21199.17 21.77 42839.21 47797.56 2014-08-24 15:45:44.000 236 21199.12 21.78 42839.23 47797.58 2014-08-24 15:45:45.000 236 21199.09 21.82 42839.24 47797.54 2014-08-24 15:45:46.000 236 21199.05 21.82 42839.20 47797.51 2014-08-24 15:45:47.000 236 21199.05 21.85 42839.19 47797.50 2014-08-24 15:45:48.000 236 21199.08 21.86 42839.17 47797.47 2014-08-24 15:45:49.000 236 21199.04 21.87 42839.15 47797.46 2014-08-24 15:45:50.000 236 21199.04 21.88 42839.12 47797.47 2014-08-24 15:45:51.000 236 21199.01 21.93 42839.11 47797.42 2014-08-24 15:45:52.000 236 21199.02 21.92 42839.08 47797.42 2014-08-24 15:45:53.000 236 21199.01 21.93 42839.08 47797.42 2014-08-24 15:45:54.000 236 21198.97 21.92 42839.09 47797.41 2014-08-24 15:45:55.000 236 21199.01 21.94 42839.09 47797.38 2014-08-24 15:45:56.000 236 21199.00 21.97 42839.07 47797.39 2014-08-24 15:45:57.000 236 21198.97 21.97 42839.03 47797.35 2014-08-24 15:45:58.000 236 21198.98 21.94 42839.05 47797.35 2014-08-24 15:45:59.000 236 21199.00 21.92 42839.10 47797.32 2014-08-24 15:46:00.000 236 21199.01 21.93 42839.08 47797.36 2014-08-24 15:46:01.000 236 21199.04 21.93 42839.09 47797.38 2014-08-24 15:46:02.000 236 21199.07 21.90 42839.08 47797.39 2014-08-24 15:46:03.000 236 21199.05 21.87 42839.08 47797.39 2014-08-24 15:46:04.000 236 21199.07 21.88 42839.10 47797.36 2014-08-24 15:46:05.000 236 21199.09 21.88 42839.09 47797.39 2014-08-24 15:46:06.000 236 21199.08 21.87 42839.12 47797.42 2014-08-24 15:46:07.000 236 21199.10 21.89 42839.12 47797.41 2014-08-24 15:46:08.000 236 21199.08 21.90 42839.12 47797.42 2014-08-24 15:46:09.000 236 21199.08 21.92 42839.12 47797.42 2014-08-24 15:46:10.000 236 21199.07 21.90 42839.13 47797.43 2014-08-24 15:46:11.000 236 21199.08 21.94 42839.12 47797.42 2014-08-24 15:46:12.000 236 21199.08 21.97 42839.11 47797.42 2014-08-24 15:46:13.000 236 21199.09 21.96 42839.12 47797.42 2014-08-24 15:46:14.000 236 21199.09 21.99 42839.10 47797.41 2014-08-24 15:46:15.000 236 21199.08 22.02 42839.08 47797.42 2014-08-24 15:46:16.000 236 21199.05 22.01 42839.09 47797.42 2014-08-24 15:46:17.000 236 21199.05 22.05 42839.07 47797.38 2014-08-24 15:46:18.000 236 21199.04 22.10 42839.07 47797.39 2014-08-24 15:46:19.000 236 21198.99 22.13 42839.04 47797.35 2014-08-24 15:46:20.000 236 21198.99 22.13 42839.02 47797.31 2014-08-24 15:46:21.000 236 21198.97 22.14 42839.00 47797.31 2014-08-24 15:46:22.000 236 21199.00 22.18 42838.98 47797.29 2014-08-24 15:46:23.000 236 21198.98 22.16 42838.99 47797.27 2014-08-24 15:46:24.000 236 21198.95 22.14 42838.97 47797.26 2014-08-24 15:46:25.000 236 21198.93 22.15 42838.99 47797.26 2014-08-24 15:46:26.000 236 21198.94 22.16 42838.97 47797.23 2014-08-24 15:46:27.000 236 21198.96 22.17 42838.97 47797.26 2014-08-24 15:46:28.000 236 21198.95 22.18 42838.99 47797.24 2014-08-24 15:46:29.000 236 21198.99 22.19 42838.98 47797.25 2014-08-24 15:46:30.000 236 21198.99 22.21 42838.96 47797.26 2014-08-24 15:46:31.000 236 21198.97 22.21 42838.98 47797.27 2014-08-24 15:46:32.000 236 21198.98 22.20 42838.96 47797.26 2014-08-24 15:46:33.000 236 21199.01 22.21 42838.95 47797.26 2014-08-24 15:46:34.000 236 21198.99 22.21 42838.97 47797.27 2014-08-24 15:46:35.000 236 21198.99 22.21 42838.97 47797.25 2014-08-24 15:46:36.000 236 21199.01 22.20 42838.98 47797.27 2014-08-24 15:46:37.000 236 21199.02 22.16 42838.96 47797.26 2014-08-24 15:46:38.000 236 21199.03 22.16 42838.96 47797.28 2014-08-24 15:46:39.000 236 21199.04 22.18 42838.97 47797.29 2014-08-24 15:46:40.000 236 21199.03 22.15 42838.98 47797.31 2014-08-24 15:46:41.000 236 21199.03 22.17 42839.01 47797.32 2014-08-24 15:46:42.000 236 21199.07 22.18 42838.99 47797.31 2014-08-24 15:46:43.000 236 21199.09 22.18 42838.97 47797.30 2014-08-24 15:46:44.000 236 21199.04 22.20 42838.93 47797.29 2014-08-24 15:46:45.000 236 21199.02 22.21 42838.95 47797.29 2014-08-24 15:46:46.000 236 21199.03 22.22 42838.95 47797.27 2014-08-24 15:46:47.000 236 21199.03 22.21 42838.95 47797.27 2014-08-24 15:46:48.000 236 21199.00 22.19 42838.94 47797.24 2014-08-24 15:46:49.000 236 21199.01 22.16 42838.95 47797.23 2014-08-24 15:46:50.000 236 21199.00 22.17 42838.94 47797.24 2014-08-24 15:46:51.000 236 21198.97 22.18 42838.94 47797.24 2014-08-24 15:46:52.000 236 21198.96 22.21 42838.94 47797.19 2014-08-24 15:46:53.000 236 21198.97 22.22 42838.89 47797.20 2014-08-24 15:46:54.000 236 21198.97 22.24 42838.90 47797.20 2014-08-24 15:46:55.000 236 21198.98 22.23 42838.95 47797.19 2014-08-24 15:46:56.000 236 21198.98 22.22 42838.94 47797.20 2014-08-24 15:46:57.000 236 21198.94 22.23 42838.94 47797.20 2014-08-24 15:46:58.000 236 21198.94 22.24 42838.95 47797.20 2014-08-24 15:46:59.000 236 21198.91 22.27 42838.91 47797.22 2014-08-24 15:47:00.000 236 21198.93 22.27 42838.94 47797.20 2014-08-24 15:47:01.000 236 21198.94 22.26 42838.95 47797.19 2014-08-24 15:47:02.000 236 21198.95 22.27 42838.95 47797.22 2014-08-24 15:47:03.000 236 21198.94 22.26 42838.94 47797.21 2014-08-24 15:47:04.000 236 21198.96 22.24 42838.98 47797.21 2014-08-24 15:47:05.000 236 21198.96 22.19 42838.95 47797.20 2014-08-24 15:47:06.000 236 21198.97 22.21 42838.93 47797.25 2014-08-24 15:47:07.000 236 21198.99 22.22 42838.97 47797.24 2014-08-24 15:47:08.000 236 21198.96 22.22 42838.97 47797.22 2014-08-24 15:47:09.000 236 21198.98 22.23 42838.96 47797.26 2014-08-24 15:47:10.000 236 21199.00 22.23 42838.96 47797.26 2014-08-24 15:47:11.000 236 21199.01 22.23 42838.98 47797.23 2014-08-24 15:47:12.000 236 21199.00 22.24 42839.03 47797.26 2014-08-24 15:47:13.000 236 21198.97 22.21 42839.01 47797.27 2014-08-24 15:47:14.000 236 21198.98 22.17 42839.04 47797.28 2014-08-24 15:47:15.000 236 21198.96 22.18 42839.05 47797.27 2014-08-24 15:47:16.000 236 21198.93 22.21 42839.02 47797.26 2014-08-24 15:47:17.000 236 21198.94 22.21 42838.98 47797.28 2014-08-24 15:47:18.000 236 21198.92 22.21 42839.01 47797.27 2014-08-24 15:47:19.000 236 21198.92 22.19 42839.02 47797.26 2014-08-24 15:47:20.000 236 21198.90 22.20 42839.04 47797.25 2014-08-24 15:47:21.000 236 21198.88 22.21 42839.01 47797.26 2014-08-24 15:47:22.000 236 21198.88 22.19 42839.02 47797.24 2014-08-24 15:47:23.000 236 21198.89 22.17 42839.02 47797.23 2014-08-24 15:47:24.000 236 21198.89 22.16 42839.00 47797.23 2014-08-24 15:47:25.000 236 21198.88 22.15 42839.05 47797.26 2014-08-24 15:47:26.000 236 21198.91 22.14 42839.05 47797.27 2014-08-24 15:47:27.000 236 21198.91 22.12 42839.06 47797.29 2014-08-24 15:47:28.000 236 21198.93 22.11 42839.07 47797.31 2014-08-24 15:47:29.000 236 21198.94 22.13 42839.05 47797.31 2014-08-24 15:47:30.000 236 21198.93 22.15 42839.07 47797.33 2014-08-24 15:47:31.000 236 21198.94 22.17 42839.07 47797.32 2014-08-24 15:47:32.000 236 21198.93 22.20 42839.09 47797.33 2014-08-24 15:47:33.000 236 21198.95 22.18 42839.09 47797.33 2014-08-24 15:47:34.000 236 21198.96 22.20 42839.06 47797.31 2014-08-24 15:47:35.000 236 21198.97 22.17 42839.09 47797.33 2014-08-24 15:47:36.000 236 21198.96 22.16 42839.06 47797.34 2014-08-24 15:47:37.000 236 21198.97 22.14 42839.09 47797.34 2014-08-24 15:47:38.000 236 21198.96 22.13 42839.11 47797.36 2014-08-24 15:47:39.000 236 21198.96 22.10 42839.12 47797.37 2014-08-24 15:47:40.000 236 21198.96 22.10 42839.15 47797.38 2014-08-24 15:47:41.000 236 21198.96 22.14 42839.14 47797.40 2014-08-24 15:47:42.000 236 21198.96 22.12 42839.09 47797.39 2014-08-24 15:47:43.000 236 21198.94 22.16 42839.10 47797.37 2014-08-24 15:47:44.000 236 21198.96 22.16 42839.11 47797.38 2014-08-24 15:47:45.000 236 21198.99 22.09 42839.11 47797.35 2014-08-24 15:47:46.000 236 21198.99 22.07 42839.14 47797.38 2014-08-24 15:47:47.000 236 21198.99 22.08 42839.11 47797.41 2014-08-24 15:47:48.000 236 21198.98 22.10 42839.12 47797.40 2014-08-24 15:47:49.000 236 21198.99 22.11 42839.15 47797.40 2014-08-24 15:47:50.000 236 21198.96 22.11 42839.12 47797.39 2014-08-24 15:47:51.000 236 21198.93 22.09 42839.12 47797.38 2014-08-24 15:47:52.000 236 21198.93 22.10 42839.15 47797.37 2014-08-24 15:47:53.000 236 21198.94 22.07 42839.12 47797.37 2014-08-24 15:47:54.000 236 21198.92 22.08 42839.14 47797.36 2014-08-24 15:47:55.000 236 21198.90 22.10 42839.12 47797.37 2014-08-24 15:47:56.000 236 21198.84 22.14 42839.08 47797.35 2014-08-24 15:47:57.000 236 21198.82 22.18 42839.04 47797.30 2014-08-24 15:47:58.000 236 21198.81 22.19 42839.00 47797.25 2014-08-24 15:47:59.000 236 21198.79 22.20 42838.97 47797.21 2014-08-24 15:48:00.000 236 21198.81 22.21 42838.92 47797.16 2014-08-24 15:48:01.000 236 21198.86 22.20 42838.92 47797.15 2014-08-24 15:48:02.000 236 21198.87 22.17 42838.91 47797.15 2014-08-24 15:48:03.000 236 21198.91 22.14 42838.93 47797.14 2014-08-24 15:48:04.000 236 21198.95 22.10 42838.95 47797.18 2014-08-24 15:48:05.000 236 21198.97 22.07 42838.96 47797.21 2014-08-24 15:48:06.000 236 21198.97 22.06 42838.99 47797.21 2014-08-24 15:48:07.000 236 21198.99 22.05 42839.00 47797.26 2014-08-24 15:48:08.000 236 21199.02 22.04 42839.00 47797.29 2014-08-24 15:48:09.000 236 21199.05 22.01 42839.05 47797.32 2014-08-24 15:48:10.000 236 21199.05 22.01 42839.04 47797.35 2014-08-24 15:48:11.000 236 21199.07 22.02 42839.05 47797.38 2014-08-24 15:48:12.000 236 21199.09 22.00 42839.07 47797.38 2014-08-24 15:48:13.000 236 21199.09 21.98 42839.09 47797.42 2014-08-24 15:48:14.000 236 21199.09 21.98 42839.12 47797.43 2014-08-24 15:48:15.000 236 21199.10 21.98 42839.12 47797.43 2014-08-24 15:48:16.000 236 21199.09 21.97 42839.12 47797.46 2014-08-24 15:48:17.000 236 21199.09 21.98 42839.13 47797.47 2014-08-24 15:48:18.000 236 21199.07 21.97 42839.17 47797.48 2014-08-24 15:48:19.000 236 21199.07 21.99 42839.19 47797.48 2014-08-24 15:48:20.000 236 21199.06 21.98 42839.21 47797.48 2014-08-24 15:48:21.000 236 21199.08 21.98 42839.18 47797.51 2014-08-24 15:48:22.000 236 21199.07 22.00 42839.20 47797.51 2014-08-24 15:48:23.000 236 21199.07 22.02 42839.19 47797.51 2014-08-24 15:48:24.000 236 21199.05 22.01 42839.22 47797.52 2014-08-24 15:48:25.000 236 21199.07 22.04 42839.22 47797.54 2014-08-24 15:48:26.000 236 21199.05 22.07 42839.21 47797.49 2014-08-24 15:48:27.000 236 21199.04 22.09 42839.21 47797.49 2014-08-24 15:48:28.000 236 21199.04 22.11 42839.23 47797.49 2014-08-24 15:48:29.000 236 21199.02 22.11 42839.21 47797.48 2014-08-24 15:48:30.000 236 21199.03 22.12 42839.20 47797.50 2014-08-24 15:48:31.000 236 21199.04 22.13 42839.21 47797.47 2014-08-24 15:48:32.000 236 21199.06 22.15 42839.20 47797.48 2014-08-24 15:48:33.000 236 21199.09 22.15 42839.19 47797.50 2014-08-24 15:48:34.000 236 21199.10 22.15 42839.19 47797.49 2014-08-24 15:48:35.000 236 21199.11 22.17 42839.18 47797.49 2014-08-24 15:48:36.000 236 21199.11 22.17 42839.18 47797.47 2014-08-24 15:48:37.000 236 21199.11 22.19 42839.18 47797.50 2014-08-24 15:48:38.000 236 21199.10 22.21 42839.17 47797.51 2014-08-24 15:48:39.000 236 21199.10 22.21 42839.18 47797.51 2014-08-24 15:48:40.000 236 21199.11 22.21 42839.18 47797.51 2014-08-24 15:48:41.000 236 21199.15 22.21 42839.19 47797.52 2014-08-24 15:48:42.000 236 21199.12 22.21 42839.16 47797.53 2014-08-24 15:48:43.000 236 21199.13 22.24 42839.15 47797.53 2014-08-24 15:48:44.000 236 21199.16 22.25 42839.17 47797.53 2014-08-24 15:48:45.000 236 21199.15 22.20 42839.17 47797.53 2014-08-24 15:48:46.000 236 21199.11 22.21 42839.17 47797.52 2014-08-24 15:48:47.000 236 21199.07 22.24 42839.23 47797.52 2014-08-24 15:48:48.000 236 21199.09 22.24 42839.20 47797.52 2014-08-24 15:48:49.000 236 21199.11 22.26 42839.24 47797.53 2014-08-24 15:48:50.000 236 21199.11 22.27 42839.20 47797.50 2014-08-24 15:48:51.000 236 21199.10 22.29 42839.20 47797.54 2014-08-24 15:48:52.000 236 21199.08 22.26 42839.23 47797.52 2014-08-24 15:48:53.000 236 21199.09 22.24 42839.27 47797.53 2014-08-24 15:48:54.000 236 21199.10 22.23 42839.25 47797.55 2014-08-24 15:48:55.000 236 21199.10 22.21 42839.27 47797.55 2014-08-24 15:48:56.000 236 21199.10 22.22 42839.28 47797.56 2014-08-24 15:48:57.000 236 21199.07 22.21 42839.27 47797.55 2014-08-24 15:48:58.000 236 21199.01 22.24 42839.24 47797.55 2014-08-24 15:48:59.000 236 21199.02 22.23 42839.24 47797.53 2014-08-24 15:49:00.000 236 21199.03 22.25 42839.21 47797.52 2014-08-24 15:49:01.000 236 21199.02 22.25 42839.18 47797.49 2014-08-24 15:49:02.000 236 21198.99 22.25 42839.22 47797.45 2014-08-24 15:49:03.000 236 21198.96 22.20 42839.18 47797.45 2014-08-24 15:49:04.000 236 21198.99 22.16 42839.14 47797.42 2014-08-24 15:49:05.000 236 21198.96 22.14 42839.18 47797.40 2014-08-24 15:49:06.000 236 21198.96 22.10 42839.19 47797.41 2014-08-24 15:49:07.000 236 21198.94 22.07 42839.18 47797.41 2014-08-24 15:49:08.000 236 21198.95 22.11 42839.20 47797.40 2014-08-24 15:49:09.000 236 21198.95 22.11 42839.15 47797.40 2014-08-24 15:49:10.000 236 21198.92 22.09 42839.16 47797.39 2014-08-24 15:49:11.000 236 21198.93 22.11 42839.16 47797.41 2014-08-24 15:49:12.000 236 21198.91 22.09 42839.16 47797.39 2014-08-24 15:49:13.000 236 21198.92 22.09 42839.16 47797.39 2014-08-24 15:49:14.000 236 21198.95 22.10 42839.18 47797.40 2014-08-24 15:49:15.000 236 21198.93 22.10 42839.21 47797.37 2014-08-24 15:49:16.000 236 21198.93 22.11 42839.21 47797.39 2014-08-24 15:49:17.000 236 21198.94 22.08 42839.17 47797.40 2014-08-24 15:49:18.000 236 21198.93 22.08 42839.22 47797.43 2014-08-24 15:49:19.000 236 21198.96 22.08 42839.22 47797.45 2014-08-24 15:49:20.000 236 21198.92 22.10 42839.24 47797.46 2014-08-24 15:49:21.000 236 21198.92 22.10 42839.23 47797.47 2014-08-24 15:49:22.000 236 21198.91 22.12 42839.25 47797.46 2014-08-24 15:49:23.000 236 21198.91 22.14 42839.26 47797.48 2014-08-24 15:49:24.000 236 21198.90 22.16 42839.29 47797.48 2014-08-24 15:49:25.000 236 21198.92 22.19 42839.28 47797.48 2014-08-24 15:49:26.000 236 21198.91 22.20 42839.29 47797.49 2014-08-24 15:49:27.000 236 21198.90 22.24 42839.28 47797.49 2014-08-24 15:49:28.000 236 21198.90 22.23 42839.27 47797.49 2014-08-24 15:49:29.000 236 21198.91 22.25 42839.27 47797.47 2014-08-24 15:49:30.000 236 21198.90 22.30 42839.27 47797.48 2014-08-24 15:49:31.000 236 21198.89 22.30 42839.26 47797.47 2014-08-24 15:49:32.000 236 21198.87 22.33 42839.22 47797.46 2014-08-24 15:49:33.000 236 21198.91 22.33 42839.22 47797.46 2014-08-24 15:49:34.000 236 21198.92 22.31 42839.24 47797.46 2014-08-24 15:49:35.000 236 21198.93 22.31 42839.27 47797.48 2014-08-24 15:49:36.000 236 21198.94 22.34 42839.27 47797.47 2014-08-24 15:49:37.000 236 21198.94 22.37 42839.26 47797.47 2014-08-24 15:49:38.000 236 21198.93 22.39 42839.29 47797.50 2014-08-24 15:49:39.000 236 21198.92 22.40 42839.28 47797.51 2014-08-24 15:49:40.000 236 21198.92 22.40 42839.25 47797.50 2014-08-24 15:49:41.000 236 21198.91 22.37 42839.23 47797.50 2014-08-24 15:49:42.000 236 21198.91 22.37 42839.23 47797.49 2014-08-24 15:49:43.000 236 21198.89 22.39 42839.23 47797.46 2014-08-24 15:49:44.000 236 21198.89 22.38 42839.22 47797.46 2014-08-24 15:49:45.000 236 21198.90 22.39 42839.23 47797.47 2014-08-24 15:49:46.000 236 21198.93 22.38 42839.23 47797.47 2014-08-24 15:49:47.000 236 21198.94 22.39 42839.24 47797.50 2014-08-24 15:49:48.000 236 21198.96 22.44 42839.26 47797.49 2014-08-24 15:49:49.000 236 21198.93 22.46 42839.25 47797.54 2014-08-24 15:49:50.000 236 21198.92 22.47 42839.26 47797.51 2014-08-24 15:49:51.000 236 21198.91 22.52 42839.25 47797.54 2014-08-24 15:49:52.000 236 21198.93 22.55 42839.27 47797.52 2014-08-24 15:49:53.000 236 21199.00 22.56 42839.30 47797.53 2014-08-24 15:49:54.000 236 21198.98 22.60 42839.30 47797.50 2014-08-24 15:49:55.000 236 21198.99 22.62 42839.25 47797.53 2014-08-24 15:49:56.000 236 21199.00 22.65 42839.25 47797.53 2014-08-24 15:49:57.000 236 21198.97 22.67 42839.23 47797.52 2014-08-24 15:49:58.000 236 21198.99 22.71 42839.23 47797.52 2014-08-24 15:49:59.000 236 21198.99 22.73 42839.23 47797.54 2014-08-24 15:50:00.000 236 21198.99 22.75 42839.22 47797.53 2014-08-24 15:50:01.000 236 21198.97 22.79 42839.24 47797.51 2014-08-24 15:50:02.000 236 21198.99 22.83 42839.21 47797.52 2014-08-24 15:50:03.000 236 21199.00 22.81 42839.26 47797.51 2014-08-24 15:50:04.000 236 21198.97 22.81 42839.20 47797.51 2014-08-24 15:50:05.000 236 21198.98 22.78 42839.16 47797.47 2014-08-24 15:50:06.000 236 21198.96 22.76 42839.19 47797.47 2014-08-24 15:50:07.000 236 21198.95 22.78 42839.16 47797.46 2014-08-24 15:50:08.000 236 21198.94 22.78 42839.19 47797.44 2014-08-24 15:50:09.000 236 21198.94 22.78 42839.20 47797.45 2014-08-24 15:50:10.000 236 21198.92 22.81 42839.20 47797.43 2014-08-24 15:50:11.000 236 21198.89 22.81 42839.16 47797.43 2014-08-24 15:50:12.000 236 21198.88 22.82 42839.14 47797.40 2014-08-24 15:50:13.000 236 21198.88 22.80 42839.10 47797.40 2014-08-24 15:50:14.000 236 21198.86 22.81 42839.09 47797.34 2014-08-24 15:50:15.000 236 21198.84 22.83 42839.11 47797.35 2014-08-24 15:50:16.000 236 21198.84 22.85 42839.13 47797.33 2014-08-24 15:50:17.000 236 21198.82 22.85 42839.12 47797.34 2014-08-24 15:50:18.000 236 21198.81 22.84 42839.08 47797.33 2014-08-24 15:50:19.000 236 21198.81 22.82 42839.10 47797.34 2014-08-24 15:50:20.000 236 21198.83 22.81 42839.15 47797.34 2014-08-24 15:50:21.000 236 21198.83 22.81 42839.16 47797.37 2014-08-24 15:50:22.000 236 21198.83 22.80 42839.16 47797.37 2014-08-24 15:50:23.000 236 21198.85 22.79 42839.17 47797.40 2014-08-24 15:50:24.000 236 21198.87 22.77 42839.20 47797.41 2014-08-24 15:50:25.000 236 21198.85 22.74 42839.19 47797.41 2014-08-24 15:50:26.000 236 21198.86 22.76 42839.19 47797.43 2014-08-24 15:50:27.000 236 21198.88 22.74 42839.23 47797.43 2014-08-24 15:50:28.000 236 21198.88 22.74 42839.23 47797.44 2014-08-24 15:50:29.000 236 21198.88 22.73 42839.24 47797.44 2014-08-24 15:50:30.000 236 21198.87 22.69 42839.24 47797.46 2014-08-24 15:50:31.000 236 21198.85 22.65 42839.27 47797.45 2014-08-24 15:50:32.000 236 21198.87 22.64 42839.23 47797.47 2014-08-24 15:50:33.000 236 21198.83 22.61 42839.25 47797.45 2014-08-24 15:50:34.000 236 21198.86 22.59 42839.27 47797.47 2014-08-24 15:50:35.000 236 21198.84 22.58 42839.28 47797.49 2014-08-24 15:50:36.000 236 21198.87 22.57 42839.31 47797.53 2014-08-24 15:50:37.000 236 21198.89 22.56 42839.32 47797.53 2014-08-24 15:50:38.000 236 21198.91 22.59 42839.32 47797.53 2014-08-24 15:50:39.000 236 21198.90 22.57 42839.30 47797.53 2014-08-24 15:50:40.000 236 21198.87 22.60 42839.31 47797.55 2014-08-24 15:50:41.000 236 21198.87 22.63 42839.29 47797.54 2014-08-24 15:50:42.000 236 21198.87 22.66 42839.32 47797.53 2014-08-24 15:50:43.000 236 21198.87 22.70 42839.30 47797.56 2014-08-24 15:50:44.000 236 21198.84 22.74 42839.28 47797.54 2014-08-24 15:50:45.000 236 21198.86 22.74 42839.33 47797.53 2014-08-24 15:50:46.000 236 21198.87 22.74 42839.34 47797.54 2014-08-24 15:50:47.000 236 21198.84 22.73 42839.33 47797.54 2014-08-24 15:50:48.000 236 21198.85 22.75 42839.36 47797.55 2014-08-24 15:50:49.000 236 21198.89 22.72 42839.39 47797.54 2014-08-24 15:50:50.000 236 21198.88 22.72 42839.37 47797.54 2014-08-24 15:50:51.000 236 21198.90 22.75 42839.39 47797.51 2014-08-24 15:50:52.000 236 21198.92 22.71 42839.37 47797.53 2014-08-24 15:50:53.000 236 21198.89 22.69 42839.39 47797.53 2014-08-24 15:50:54.000 236 21198.88 22.72 42839.38 47797.55 2014-08-24 15:50:55.000 236 21198.90 22.76 42839.37 47797.56 2014-08-24 15:50:56.000 236 21198.88 22.77 42839.36 47797.55 2014-08-24 15:50:57.000 236 21198.87 22.79 42839.38 47797.54 2014-08-24 15:50:58.000 236 21198.87 22.85 42839.38 47797.56 2014-08-24 15:50:59.000 236 21198.88 22.86 42839.35 47797.55 2014-08-24 15:51:00.000 236 21198.84 22.86 42839.35 47797.53 2014-08-24 15:51:01.000 236 21198.84 22.89 42839.35 47797.50 2014-08-24 15:51:02.000 236 21198.84 22.89 42839.34 47797.48 2014-08-24 15:51:03.000 236 21198.88 22.90 42839.33 47797.49 2014-08-24 15:51:04.000 236 21198.91 22.90 42839.31 47797.50 2014-08-24 15:51:05.000 236 21198.93 22.88 42839.31 47797.48 2014-08-24 15:51:06.000 236 21198.94 22.90 42839.37 47797.52 2014-08-24 15:51:07.000 236 21198.95 22.90 42839.37 47797.53 2014-08-24 15:51:08.000 236 21198.95 22.90 42839.35 47797.53 2014-08-24 15:51:09.000 236 21198.96 22.91 42839.37 47797.53 2014-08-24 15:51:10.000 236 21198.94 22.92 42839.33 47797.54 2014-08-24 15:51:11.000 236 21198.96 22.91 42839.34 47797.55 2014-08-24 15:51:12.000 236 21198.94 22.92 42839.32 47797.56 2014-08-24 15:51:13.000 236 21198.97 22.91 42839.35 47797.55 2014-08-24 15:51:14.000 236 21198.98 22.89 42839.36 47797.56 2014-08-24 15:51:15.000 236 21199.03 22.87 42839.40 47797.57 2014-08-24 15:51:16.000 236 21199.04 22.84 42839.41 47797.60 2014-08-24 15:51:17.000 236 21199.04 22.84 42839.40 47797.63 2014-08-24 15:51:18.000 236 21199.05 22.83 42839.38 47797.61 2014-08-24 15:51:19.000 236 21199.05 22.82 42839.41 47797.63 2014-08-24 15:51:20.000 236 21199.03 22.79 42839.45 47797.61 2014-08-24 15:51:21.000 236 21199.01 22.80 42839.44 47797.63 2014-08-24 15:51:22.000 236 21199.04 22.77 42839.43 47797.64 2014-08-24 15:51:23.000 236 21199.05 22.75 42839.42 47797.64 2014-08-24 15:51:24.000 236 21199.04 22.75 42839.43 47797.66 2014-08-24 15:51:25.000 236 21199.04 22.74 42839.44 47797.66 2014-08-24 15:51:26.000 236 21199.04 22.76 42839.45 47797.66 2014-08-24 15:51:27.000 236 21199.05 22.78 42839.43 47797.66 2014-08-24 15:51:28.000 236 21199.03 22.78 42839.46 47797.65 2014-08-24 15:51:29.000 236 21199.03 22.77 42839.46 47797.66 2014-08-24 15:51:30.000 236 21199.02 22.80 42839.46 47797.65 2014-08-24 15:51:31.000 236 21199.01 22.80 42839.43 47797.63 2014-08-24 15:51:32.000 236 21199.00 22.82 42839.40 47797.62 2014-08-24 15:51:33.000 236 21198.97 22.83 42839.35 47797.59 2014-08-24 15:51:34.000 236 21198.98 22.81 42839.37 47797.61 2014-08-24 15:51:35.000 236 21199.00 22.79 42839.34 47797.57 2014-08-24 15:51:36.000 236 21198.96 22.80 42839.34 47797.58 2014-08-24 15:51:37.000 236 21198.96 22.79 42839.40 47797.57 2014-08-24 15:51:38.000 236 21198.98 22.79 42839.42 47797.58 2014-08-24 15:51:39.000 236 21198.98 22.77 42839.38 47797.57 2014-08-24 15:51:40.000 236 21198.97 22.77 42839.41 47797.58 2014-08-24 15:51:41.000 236 21198.92 22.73 42839.40 47797.59 2014-08-24 15:51:42.000 236 21198.92 22.75 42839.41 47797.59 2014-08-24 15:51:43.000 236 21198.92 22.74 42839.40 47797.57 2014-08-24 15:51:44.000 236 21198.91 22.74 42839.38 47797.59 2014-08-24 15:51:45.000 236 21198.92 22.74 42839.41 47797.59 2014-08-24 15:51:46.000 236 21198.92 22.74 42839.43 47797.60 2014-08-24 15:51:47.000 236 21198.94 22.75 42839.43 47797.61 2014-08-24 15:51:48.000 236 21198.95 22.76 42839.43 47797.61 2014-08-24 15:51:49.000 236 21198.95 22.78 42839.45 47797.63 2014-08-24 15:51:50.000 236 21198.94 22.77 42839.47 47797.64 2014-08-24 15:51:51.000 236 21198.96 22.80 42839.44 47797.62 2014-08-24 15:51:52.000 236 21198.99 22.77 42839.47 47797.64 2014-08-24 15:51:53.000 236 21198.99 22.78 42839.46 47797.68 2014-08-24 15:51:54.000 236 21199.01 22.80 42839.50 47797.70 2014-08-24 15:51:55.000 236 21199.00 22.79 42839.48 47797.68 2014-08-24 15:51:56.000 236 21198.99 22.80 42839.47 47797.69 2014-08-24 15:51:57.000 236 21198.99 22.80 42839.51 47797.72 2014-08-24 15:51:58.000 236 21198.98 22.80 42839.50 47797.70 2014-08-24 15:51:59.000 236 21199.01 22.80 42839.48 47797.74 2014-08-24 15:52:00.000 236 21199.07 22.82 42839.51 47797.72 2014-08-24 15:52:01.000 236 21199.10 22.86 42839.51 47797.76 2014-08-24 15:52:02.000 236 21199.08 22.85 42839.49 47797.75 2014-08-24 15:52:03.000 236 21199.08 22.92 42839.52 47797.77 2014-08-24 15:52:04.000 236 21199.08 22.97 42839.49 47797.72 2014-08-24 15:52:05.000 236 21199.07 22.98 42839.45 47797.70 2014-08-24 15:52:06.000 236 21199.08 22.97 42839.42 47797.68 2014-08-24 15:52:07.000 236 21199.09 22.96 42839.45 47797.67 2014-08-24 15:52:08.000 236 21199.09 22.94 42839.48 47797.68 2014-08-24 15:52:09.000 236 21199.11 22.91 42839.49 47797.72 2014-08-24 15:52:10.000 236 21199.11 22.91 42839.50 47797.74 2014-08-24 15:52:11.000 236 21199.16 22.91 42839.49 47797.73 2014-08-24 15:52:12.000 236 21199.18 22.89 42839.52 47797.73 2014-08-24 15:52:13.000 236 21199.22 22.85 42839.56 47797.81 2014-08-24 15:52:14.000 236 21199.24 22.81 42839.61 47797.83 2014-08-24 15:52:15.000 236 21199.28 22.76 42839.65 47797.90 2014-08-24 15:52:16.000 236 21199.28 22.73 42839.72 47797.95 2014-08-24 15:52:17.000 236 21199.31 22.73 42839.77 47798.01 2014-08-24 15:52:18.000 236 21199.32 22.77 42839.80 47798.07 2014-08-24 15:52:19.000 236 21199.29 22.84 42839.80 47798.08 2014-08-24 15:52:20.000 236 21199.29 22.90 42839.77 47798.08 2014-08-24 15:52:21.000 236 21199.29 22.94 42839.76 47798.08 2014-08-24 15:52:22.000 236 21199.31 22.96 42839.74 47798.06 2014-08-24 15:52:23.000 236 21199.30 22.96 42839.73 47798.05 2014-08-24 15:52:24.000 236 21199.32 22.96 42839.72 47798.04 2014-08-24 15:52:25.000 236 21199.31 22.95 42839.72 47798.06 2014-08-24 15:52:26.000 236 21199.30 22.96 42839.74 47798.01 2014-08-24 15:52:27.000 236 21199.28 22.96 42839.72 47798.01 2014-08-24 15:52:28.000 236 21199.27 22.91 42839.72 47798.03 2014-08-24 15:52:29.000 236 21199.28 22.90 42839.70 47798.02 2014-08-24 15:52:30.000 236 21199.29 22.91 42839.69 47797.99 2014-08-24 15:52:31.000 236 21199.30 22.95 42839.72 47798.02 2014-08-24 15:52:32.000 236 21199.31 22.94 42839.71 47798.00 2014-08-24 15:52:33.000 236 21199.29 22.94 42839.72 47797.99 2014-08-24 15:52:34.000 236 21199.26 22.95 42839.72 47797.99 2014-08-24 15:52:35.000 236 21199.27 22.94 42839.72 47798.00 2014-08-24 15:52:36.000 236 21199.30 22.89 42839.73 47797.99 2014-08-24 15:52:37.000 236 21199.30 22.85 42839.77 47798.01 2014-08-24 15:52:38.000 236 21199.31 22.82 42839.80 47798.05 2014-08-24 15:52:39.000 236 21199.34 22.82 42839.78 47798.07 2014-08-24 15:52:40.000 236 21199.36 22.83 42839.78 47798.09 2014-08-24 15:52:41.000 236 21199.37 22.89 42839.82 47798.13 2014-08-24 15:52:42.000 236 21199.35 22.91 42839.86 47798.14 2014-08-24 15:52:43.000 236 21199.37 22.88 42839.84 47798.16 2014-08-24 15:52:44.000 236 21199.38 22.90 42839.83 47798.17 2014-08-24 15:52:45.000 236 21199.36 22.91 42839.84 47798.16 2014-08-24 15:52:46.000 236 21199.38 22.92 42839.80 47798.17 2014-08-24 15:52:47.000 236 21199.40 22.95 42839.81 47798.16 2014-08-24 15:52:48.000 236 21199.38 22.98 42839.83 47798.17 2014-08-24 15:52:49.000 236 21199.34 22.99 42839.79 47798.18 2014-08-24 15:52:50.000 236 21199.35 22.98 42839.76 47798.16 2014-08-24 15:52:51.000 236 21199.37 22.98 42839.79 47798.17 2014-08-24 15:52:52.000 236 21199.37 22.99 42839.75 47798.20 2014-08-24 15:52:53.000 236 21199.35 22.99 42839.74 47798.18 2014-08-24 15:52:54.000 236 21199.32 23.02 42839.76 47798.17 2014-08-24 15:52:55.000 236 21199.31 23.06 42839.75 47798.16 2014-08-24 15:52:56.000 236 21199.30 23.07 42839.74 47798.12 2014-08-24 15:52:57.000 236 21199.26 23.03 42839.74 47798.12 2014-08-24 15:52:58.000 236 21199.21 22.98 42839.73 47798.09 2014-08-24 15:52:59.000 236 21199.21 22.95 42839.75 47798.09 2014-08-24 15:53:00.000 236 21199.28 22.88 42839.78 47798.07 2014-08-24 15:53:01.000 236 21199.28 22.86 42839.77 47798.13 2014-08-24 15:53:02.000 236 21199.31 22.87 42839.80 47798.15 2014-08-24 15:53:03.000 236 21199.32 22.87 42839.83 47798.17 2014-08-24 15:53:04.000 236 21199.33 22.90 42839.84 47798.16 2014-08-24 15:53:05.000 236 21199.31 22.91 42839.84 47798.19 2014-08-24 15:53:06.000 236 21199.31 22.92 42839.83 47798.19 2014-08-24 15:53:07.000 236 21199.32 22.97 42839.78 47798.19 2014-08-24 15:53:08.000 236 21199.31 23.00 42839.79 47798.18 2014-08-24 15:53:09.000 236 21199.30 23.00 42839.77 47798.16 2014-08-24 15:53:10.000 236 21199.26 23.05 42839.78 47798.13 2014-08-24 15:53:11.000 236 21199.23 23.06 42839.73 47798.12 2014-08-24 15:53:12.000 236 21199.27 23.08 42839.73 47798.11 2014-08-24 15:53:13.000 236 21199.27 23.11 42839.72 47798.10 2014-08-24 15:53:14.000 236 21199.29 23.13 42839.71 47798.08 2014-08-24 15:53:15.000 236 21199.28 23.13 42839.70 47798.08 2014-08-24 15:53:16.000 236 21199.28 23.17 42839.67 47798.06 2014-08-24 15:53:17.000 236 21199.27 23.19 42839.66 47798.04 2014-08-24 15:53:18.000 236 21199.31 23.21 42839.65 47798.02 2014-08-24 15:53:19.000 236 21199.31 23.20 42839.62 47797.98 2014-08-24 15:53:20.000 236 21199.27 23.22 42839.58 47797.97 2014-08-24 15:53:21.000 236 21199.24 23.26 42839.54 47797.96 2014-08-24 15:53:22.000 236 21199.20 23.29 42839.52 47797.93 2014-08-24 15:53:23.000 236 21199.16 23.38 42839.48 47797.90 2014-08-24 15:53:24.000 236 21199.09 23.49 42839.42 47797.82 2014-08-24 15:53:25.000 236 21199.08 23.55 42839.34 47797.76 2014-08-24 15:53:26.000 236 21199.06 23.60 42839.30 47797.66 2014-08-24 15:53:27.000 236 21199.08 23.58 42839.27 47797.61 2014-08-24 15:53:28.000 236 21199.05 23.56 42839.24 47797.57 2014-08-24 15:53:29.000 236 21199.04 23.59 42839.19 47797.54 2014-08-24 15:53:30.000 236 21199.04 23.61 42839.17 47797.51 2014-08-24 15:53:31.000 236 21199.02 23.59 42839.18 47797.52 2014-08-24 15:53:32.000 236 21199.06 23.53 42839.21 47797.50 2014-08-24 15:53:33.000 236 21199.10 23.51 42839.24 47797.53 2014-08-24 15:53:34.000 236 21199.14 23.47 42839.29 47797.59 2014-08-24 15:53:35.000 236 21199.13 23.46 42839.32 47797.64 2014-08-24 15:53:36.000 236 21199.11 23.43 42839.33 47797.64 2014-08-24 15:53:37.000 236 21199.14 23.43 42839.33 47797.69 2014-08-24 15:53:38.000 236 21199.12 23.46 42839.33 47797.66 2014-08-24 15:53:39.000 236 21199.11 23.50 42839.30 47797.67 2014-08-24 15:53:40.000 236 21199.10 23.51 42839.31 47797.64 2014-08-24 15:53:41.000 236 21199.13 23.50 42839.29 47797.61 2014-08-24 15:53:42.000 236 21199.15 23.49 42839.27 47797.63 2014-08-24 15:53:43.000 236 21199.17 23.46 42839.31 47797.63 2014-08-24 15:53:44.000 236 21199.18 23.45 42839.33 47797.67 2014-08-24 15:53:45.000 236 21199.17 23.44 42839.33 47797.67 2014-08-24 15:53:46.000 236 21199.18 23.44 42839.36 47797.71 2014-08-24 15:53:47.000 236 21199.18 23.44 42839.40 47797.69 2014-08-24 15:53:48.000 236 21199.15 23.42 42839.39 47797.74 2014-08-24 15:53:49.000 236 21199.16 23.39 42839.39 47797.74 2014-08-24 15:53:50.000 236 21199.17 23.44 42839.42 47797.76 2014-08-24 15:53:51.000 236 21199.17 23.48 42839.41 47797.79 2014-08-24 15:53:52.000 236 21199.18 23.51 42839.41 47797.78 2014-08-24 15:53:53.000 236 21199.19 23.54 42839.39 47797.78 2014-08-24 15:53:54.000 236 21199.19 23.58 42839.40 47797.78 2014-08-24 15:53:55.000 236 21199.15 23.56 42839.40 47797.74 2014-08-24 15:53:56.000 236 21199.15 23.57 42839.40 47797.76 2014-08-24 15:53:57.000 236 21199.14 23.57 42839.41 47797.74 2014-08-24 15:53:58.000 236 21199.17 23.61 42839.43 47797.78 2014-08-24 15:53:59.000 236 21199.14 23.66 42839.41 47797.76 2014-08-24 15:54:00.000 236 21199.13 23.66 42839.42 47797.77 2014-08-24 15:54:01.000 236 21199.15 23.66 42839.42 47797.74 2014-08-24 15:54:02.000 236 21199.13 23.66 42839.42 47797.75 2014-08-24 15:54:03.000 236 21199.17 23.65 42839.43 47797.75 2014-08-24 15:54:04.000 236 21199.14 23.65 42839.39 47797.75 2014-08-24 15:54:05.000 236 21199.12 23.65 42839.40 47797.73 2014-08-24 15:54:06.000 236 21199.15 23.66 42839.39 47797.76 2014-08-24 15:54:07.000 236 21199.16 23.62 42839.43 47797.76 2014-08-24 15:54:08.000 236 21199.15 23.62 42839.45 47797.75 2014-08-24 15:54:09.000 236 21199.15 23.62 42839.41 47797.77 2014-08-24 15:54:10.000 236 21199.16 23.63 42839.43 47797.79 2014-08-24 15:54:11.000 236 21199.15 23.65 42839.44 47797.75 2014-08-24 15:54:12.000 236 21199.15 23.66 42839.41 47797.77 2014-08-24 15:54:13.000 236 21199.18 23.65 42839.43 47797.75 2014-08-24 15:54:14.000 236 21199.16 23.64 42839.39 47797.75 2014-08-24 15:54:15.000 236 21199.15 23.65 42839.41 47797.75 2014-08-24 15:54:16.000 236 21199.16 23.60 42839.43 47797.76 2014-08-24 15:54:17.000 236 21199.16 23.56 42839.45 47797.79 2014-08-24 15:54:18.000 236 21199.15 23.55 42839.47 47797.79 2014-08-24 15:54:19.000 236 21199.14 23.52 42839.48 47797.79 2014-08-24 15:54:20.000 236 21199.13 23.50 42839.50 47797.83 2014-08-24 15:54:21.000 236 21199.14 23.51 42839.50 47797.84 2014-08-24 15:54:22.000 236 21199.12 23.52 42839.54 47797.85 2014-08-24 15:54:23.000 236 21199.12 23.52 42839.51 47797.84 2014-08-24 15:54:24.000 236 21199.14 23.53 42839.52 47797.85 2014-08-24 15:54:25.000 236 21199.10 23.52 42839.55 47797.84 2014-08-24 15:54:26.000 236 21199.11 23.52 42839.52 47797.84 2014-08-24 15:54:27.000 236 21199.14 23.53 42839.52 47797.85 2014-08-24 15:54:28.000 236 21199.12 23.52 42839.58 47797.84 2014-08-24 15:54:29.000 236 21199.12 23.50 42839.56 47797.83 2014-08-24 15:54:30.000 236 21199.11 23.49 42839.54 47797.83 2014-08-24 15:54:31.000 236 21199.06 23.47 42839.55 47797.85 2014-08-24 15:54:32.000 236 21199.09 23.47 42839.60 47797.87 2014-08-24 15:54:33.000 236 21199.13 23.48 42839.59 47797.86 2014-08-24 15:54:34.000 236 21199.12 23.48 42839.55 47797.88 2014-08-24 15:54:35.000 236 21199.11 23.48 42839.56 47797.89 2014-08-24 15:54:36.000 236 21199.14 23.46 42839.58 47797.87 2014-08-24 15:54:37.000 236 21199.15 23.43 42839.58 47797.88 2014-08-24 15:54:38.000 236 21199.13 23.41 42839.61 47797.90 2014-08-24 15:54:39.000 236 21199.14 23.40 42839.62 47797.89 2014-08-24 15:54:40.000 236 21199.13 23.40 42839.62 47797.92 2014-08-24 15:54:41.000 236 21199.13 23.40 42839.64 47797.94 2014-08-24 15:54:42.000 236 21199.12 23.43 42839.65 47797.91 2014-08-24 15:54:43.000 236 21199.11 23.44 42839.63 47797.92 2014-08-24 15:54:44.000 236 21199.12 23.44 42839.63 47797.93 2014-08-24 15:54:45.000 236 21199.11 23.44 42839.62 47797.92 2014-08-24 15:54:46.000 236 21199.07 23.44 42839.63 47797.90 2014-08-24 15:54:47.000 236 21199.07 23.40 42839.61 47797.88 2014-08-24 15:54:48.000 236 21199.07 23.41 42839.63 47797.87 2014-08-24 15:54:49.000 236 21199.05 23.38 42839.65 47797.89 2014-08-24 15:54:50.000 236 21199.05 23.37 42839.65 47797.87 2014-08-24 15:54:51.000 236 21199.02 23.39 42839.65 47797.90 2014-08-24 15:54:52.000 236 21199.02 23.41 42839.63 47797.87 2014-08-24 15:54:53.000 236 21199.01 23.42 42839.64 47797.87 2014-08-24 15:54:54.000 236 21199.00 23.43 42839.60 47797.88 2014-08-24 15:54:55.000 236 21198.95 23.46 42839.64 47797.87 2014-08-24 15:54:56.000 236 21198.97 23.50 42839.61 47797.83 2014-08-24 15:54:57.000 236 21198.96 23.52 42839.55 47797.82 2014-08-24 15:54:58.000 236 21198.95 23.54 42839.54 47797.80 2014-08-24 15:54:59.000 236 21198.95 23.55 42839.55 47797.77 2014-08-24 15:55:00.000 236 21198.97 23.55 42839.54 47797.74 2014-08-24 15:55:01.000 236 21198.95 23.55 42839.52 47797.73 2014-08-24 15:55:02.000 236 21198.93 23.54 42839.56 47797.74 2014-08-24 15:55:03.000 236 21198.91 23.54 42839.53 47797.74 2014-08-24 15:55:04.000 236 21198.90 23.54 42839.53 47797.72 2014-08-24 15:55:05.000 236 21198.88 23.50 42839.56 47797.75 2014-08-24 15:55:06.000 236 21198.89 23.49 42839.57 47797.75 2014-08-24 15:55:07.000 236 21198.90 23.48 42839.58 47797.77 2014-08-24 15:55:08.000 236 21198.94 23.46 42839.60 47797.79 2014-08-24 15:55:09.000 236 21198.96 23.43 42839.63 47797.82 2014-08-24 15:55:10.000 236 21198.99 23.43 42839.65 47797.83 2014-08-24 15:55:11.000 236 21199.00 23.42 42839.68 47797.87 2014-08-24 15:55:12.000 236 21199.01 23.40 42839.65 47797.89 2014-08-24 15:55:13.000 236 21199.03 23.36 42839.69 47797.89 2014-08-24 15:55:14.000 236 21199.01 23.34 42839.69 47797.91 2014-08-24 15:55:15.000 236 21199.01 23.32 42839.71 47797.93 2014-08-24 15:55:16.000 236 21198.99 23.31 42839.73 47797.94 2014-08-24 15:55:17.000 236 21198.97 23.28 42839.73 47797.95 2014-08-24 15:55:18.000 236 21198.95 23.29 42839.73 47797.94 2014-08-24 15:55:19.000 236 21198.94 23.27 42839.78 47797.97 2014-08-24 15:55:20.000 236 21198.95 23.27 42839.81 47797.97 2014-08-24 15:55:21.000 236 21198.93 23.30 42839.77 47797.97 2014-08-24 15:55:22.000 236 21198.93 23.32 42839.78 47797.98 2014-08-24 15:55:23.000 236 21198.93 23.34 42839.79 47797.97 2014-08-24 15:55:24.000 236 21198.95 23.34 42839.78 47797.98 2014-08-24 15:55:25.000 236 21198.94 23.37 42839.78 47797.95 2014-08-24 15:55:26.000 236 21198.90 23.40 42839.78 47797.96 2014-08-24 15:55:27.000 236 21198.90 23.42 42839.77 47797.95 2014-08-24 15:55:28.000 236 21198.89 23.47 42839.74 47797.92 2014-08-24 15:55:29.000 236 21198.86 23.50 42839.71 47797.90 2014-08-24 15:55:30.000 236 21198.87 23.54 42839.73 47797.87 2014-08-24 15:55:31.000 236 21198.85 23.56 42839.71 47797.85 2014-08-24 15:55:32.000 236 21198.82 23.59 42839.69 47797.84 2014-08-24 15:55:33.000 236 21198.83 23.62 42839.65 47797.82 2014-08-24 15:55:34.000 236 21198.82 23.67 42839.60 47797.80 2014-08-24 15:55:35.000 236 21198.81 23.69 42839.59 47797.79 2014-08-24 15:55:36.000 236 21198.81 23.68 42839.61 47797.78 2014-08-24 15:55:37.000 236 21198.84 23.71 42839.61 47797.77 2014-08-24 15:55:38.000 236 21198.85 23.72 42839.63 47797.78 2014-08-24 15:55:39.000 236 21198.84 23.71 42839.64 47797.78 2014-08-24 15:55:40.000 236 21198.82 23.71 42839.62 47797.80 2014-08-24 15:55:41.000 236 21198.84 23.70 42839.63 47797.78 2014-08-24 15:55:42.000 236 21198.83 23.70 42839.66 47797.82 2014-08-24 15:55:43.000 236 21198.85 23.70 42839.67 47797.83 2014-08-24 15:55:44.000 236 21198.86 23.70 42839.67 47797.83 2014-08-24 15:55:45.000 236 21198.85 23.66 42839.67 47797.85 2014-08-24 15:55:46.000 236 21198.84 23.66 42839.69 47797.87 2014-08-24 15:55:47.000 236 21198.86 23.66 42839.73 47797.87 2014-08-24 15:55:48.000 236 21198.84 23.67 42839.73 47797.89 2014-08-24 15:55:49.000 236 21198.83 23.65 42839.74 47797.91 2014-08-24 15:55:50.000 236 21198.84 23.66 42839.76 47797.92 2014-08-24 15:55:51.000 236 21198.82 23.65 42839.78 47797.93 2014-08-24 15:55:52.000 236 21198.81 23.63 42839.78 47797.95 2014-08-24 15:55:53.000 236 21198.82 23.64 42839.81 47797.95 2014-08-24 15:55:54.000 236 21198.81 23.66 42839.82 47797.97 2014-08-24 15:55:55.000 236 21198.80 23.66 42839.85 47797.96 2014-08-24 15:55:56.000 236 21198.81 23.69 42839.85 47797.95 2014-08-24 15:55:57.000 236 21198.81 23.69 42839.81 47797.96 2014-08-24 15:55:58.000 236 21198.77 23.71 42839.76 47797.92 2014-08-24 15:55:59.000 236 21198.77 23.77 42839.73 47797.89 2014-08-24 15:56:00.000 236 21198.76 23.79 42839.71 47797.85 2014-08-24 15:56:01.000 236 21198.73 23.76 42839.68 47797.81 2014-08-24 15:56:02.000 236 21198.73 23.73 42839.65 47797.79 2014-08-24 15:56:03.000 236 21198.71 23.70 42839.60 47797.75 2014-08-24 15:56:04.000 236 21198.69 23.69 42839.63 47797.75 2014-08-24 15:56:05.000 236 21198.71 23.70 42839.66 47797.74 2014-08-24 15:56:06.000 236 21198.71 23.71 42839.66 47797.73 2014-08-24 15:56:07.000 236 21198.70 23.72 42839.65 47797.73 2014-08-24 15:56:08.000 236 21198.69 23.75 42839.60 47797.72 2014-08-24 15:56:09.000 236 21198.65 23.75 42839.58 47797.70 2014-08-24 15:56:10.000 236 21198.63 23.74 42839.56 47797.65 2014-08-24 15:56:11.000 236 21198.61 23.72 42839.55 47797.66 2014-08-24 15:56:12.000 236 21198.64 23.74 42839.57 47797.65 2014-08-24 15:56:13.000 236 21198.62 23.73 42839.60 47797.63 2014-08-24 15:56:14.000 236 21198.65 23.73 42839.59 47797.64 2014-08-24 15:56:15.000 236 21198.66 23.73 42839.58 47797.68 2014-08-24 15:56:16.000 236 21198.65 23.74 42839.59 47797.66 2014-08-24 15:56:17.000 236 21198.68 23.72 42839.58 47797.65 2014-08-24 15:56:18.000 236 21198.66 23.67 42839.58 47797.67 2014-08-24 15:56:19.000 236 21198.65 23.66 42839.61 47797.66 2014-08-24 15:56:20.000 236 21198.62 23.65 42839.62 47797.65 2014-08-24 15:56:21.000 236 21198.63 23.63 42839.58 47797.69 2014-08-24 15:56:22.000 236 21198.64 23.60 42839.64 47797.71 2014-08-24 15:56:23.000 236 21198.59 23.62 42839.64 47797.71 2014-08-24 15:56:24.000 236 21198.58 23.62 42839.66 47797.73 2014-08-24 15:56:25.000 236 21198.57 23.61 42839.69 47797.71 2014-08-24 15:56:26.000 236 21198.57 23.55 42839.69 47797.73 2014-08-24 15:56:27.000 236 21198.55 23.53 42839.71 47797.72 2014-08-24 15:56:28.000 236 21198.55 23.55 42839.70 47797.72 2014-08-24 15:56:29.000 236 21198.55 23.58 42839.72 47797.74 2014-08-24 15:56:30.000 236 21198.56 23.61 42839.69 47797.76 2014-08-24 15:56:31.000 236 21198.58 23.59 42839.72 47797.76 2014-08-24 15:56:32.000 236 21198.60 23.56 42839.70 47797.75 2014-08-24 15:56:33.000 236 21198.59 23.52 42839.74 47797.76 2014-08-24 15:56:34.000 236 21198.62 23.46 42839.77 47797.78 2014-08-24 15:56:35.000 236 21198.65 23.45 42839.78 47797.82 2014-08-24 15:56:36.000 236 21198.64 23.46 42839.81 47797.86 2014-08-24 15:56:37.000 236 21198.63 23.46 42839.82 47797.87 2014-08-24 15:56:38.000 236 21198.66 23.44 42839.83 47797.89 2014-08-24 15:56:39.000 236 21198.68 23.46 42839.84 47797.90 2014-08-24 15:56:40.000 236 21198.70 23.49 42839.88 47797.92 2014-08-24 15:56:41.000 236 21198.69 23.47 42839.89 47797.95 2014-08-24 15:56:42.000 236 21198.71 23.45 42839.84 47797.94 2014-08-24 15:56:43.000 236 21198.69 23.45 42839.83 47797.96 2014-08-24 15:56:44.000 236 21198.69 23.41 42839.85 47797.94 2014-08-24 15:56:45.000 236 21198.68 23.39 42839.89 47797.96 2014-08-24 15:56:46.000 236 21198.68 23.38 42839.92 47797.95 2014-08-24 15:56:47.000 236 21198.71 23.38 42839.94 47797.96 2014-08-24 15:56:48.000 236 21198.70 23.35 42839.97 47797.98 2014-08-24 15:56:49.000 236 21198.70 23.33 42839.95 47798.00 2014-08-24 15:56:50.000 236 21198.66 23.32 42839.96 47797.98 2014-08-24 15:56:51.000 236 21198.68 23.33 42839.95 47798.01 2014-08-24 15:56:52.000 236 21198.68 23.32 42839.96 47797.99 2014-08-24 15:56:53.000 236 21198.68 23.28 42839.97 47798.02 2014-08-24 15:56:54.000 236 21198.70 23.26 42839.99 47798.03 2014-08-24 15:56:55.000 236 21198.73 23.28 42839.97 47798.04 2014-08-24 15:56:56.000 236 21198.76 23.30 42840.02 47798.08 2014-08-24 15:56:57.000 236 21198.76 23.32 42840.06 47798.07 2014-08-24 15:56:58.000 236 21198.75 23.33 42840.04 47798.09 2014-08-24 15:56:59.000 236 21198.79 23.38 42840.03 47798.08 2014-08-24 15:57:00.000 236 21198.82 23.45 42840.01 47798.10 2014-08-24 15:57:01.000 236 21198.83 23.50 42839.98 47798.10 2014-08-24 15:57:02.000 236 21198.87 23.50 42839.94 47798.05 2014-08-24 15:57:03.000 236 21198.86 23.50 42839.92 47798.04 2014-08-24 15:57:04.000 236 21198.83 23.49 42839.93 47798.02 2014-08-24 15:57:05.000 236 21198.80 23.47 42839.93 47798.01 2014-08-24 15:57:06.000 236 21198.78 23.46 42839.92 47798.01 2014-08-24 15:57:07.000 236 21198.78 23.46 42839.93 47798.00 2014-08-24 15:57:08.000 236 21198.79 23.49 42839.95 47798.02 2014-08-24 15:57:09.000 236 21198.76 23.51 42839.93 47798.01 2014-08-24 15:57:10.000 236 21198.75 23.50 42839.93 47798.00 2014-08-24 15:57:11.000 236 21198.71 23.49 42839.93 47797.98 2014-08-24 15:57:12.000 236 21198.69 23.51 42839.93 47797.98 2014-08-24 15:57:13.000 236 21198.67 23.52 42839.91 47797.95 2014-08-24 15:57:14.000 236 21198.68 23.52 42839.89 47797.96 2014-08-24 15:57:15.000 236 21198.67 23.53 42839.90 47797.95 2014-08-24 15:57:16.000 236 21198.64 23.55 42839.91 47797.95 2014-08-24 15:57:17.000 236 21198.65 23.55 42839.88 47797.93 2014-08-24 15:57:18.000 236 21198.66 23.58 42839.88 47797.95 2014-08-24 15:57:19.000 236 21198.60 23.62 42839.88 47797.94 2014-08-24 15:57:20.000 236 21198.59 23.64 42839.85 47797.91 2014-08-24 15:57:21.000 236 21198.58 23.67 42839.80 47797.89 2014-08-24 15:57:22.000 236 21198.57 23.69 42839.83 47797.87 2014-08-24 15:57:23.000 236 21198.57 23.72 42839.82 47797.84 2014-08-24 15:57:24.000 236 21198.56 23.77 42839.77 47797.82 2014-08-24 15:57:25.000 236 21198.53 23.80 42839.76 47797.80 2014-08-24 15:57:26.000 236 21198.53 23.81 42839.74 47797.75 2014-08-24 15:57:27.000 236 21198.50 23.80 42839.74 47797.71 2014-08-24 15:57:28.000 236 21198.48 23.80 42839.73 47797.72 2014-08-24 15:57:29.000 236 21198.45 23.83 42839.71 47797.68 2014-08-24 15:57:30.000 236 21198.46 23.82 42839.66 47797.65 2014-08-24 15:57:31.000 236 21198.43 23.80 42839.65 47797.63 2014-08-24 15:57:32.000 236 21198.45 23.77 42839.66 47797.65 2014-08-24 15:57:33.000 236 21198.48 23.74 42839.67 47797.65 2014-08-24 15:57:34.000 236 21198.49 23.72 42839.67 47797.66 2014-08-24 15:57:35.000 236 21198.50 23.73 42839.72 47797.67 2014-08-24 15:57:36.000 236 21198.51 23.72 42839.73 47797.72 2014-08-24 15:57:37.000 236 21198.55 23.73 42839.75 47797.71 2014-08-24 15:57:38.000 236 21198.58 23.71 42839.76 47797.76 2014-08-24 15:57:39.000 236 21198.57 23.73 42839.77 47797.76 2014-08-24 15:57:40.000 236 21198.59 23.72 42839.78 47797.75 2014-08-24 15:57:41.000 236 21198.60 23.73 42839.77 47797.76 2014-08-24 15:57:42.000 236 21198.56 23.74 42839.76 47797.76 2014-08-24 15:57:43.000 236 21198.54 23.76 42839.76 47797.76 2014-08-24 15:57:44.000 236 21198.57 23.77 42839.76 47797.78 2014-08-24 15:57:45.000 236 21198.57 23.79 42839.76 47797.75 2014-08-24 15:57:46.000 236 21198.57 23.79 42839.76 47797.75 2014-08-24 15:57:47.000 236 21198.56 23.78 42839.76 47797.74 2014-08-24 15:57:48.000 236 21198.54 23.80 42839.77 47797.74 2014-08-24 15:57:49.000 236 21198.55 23.81 42839.77 47797.73 2014-08-24 15:57:50.000 236 21198.58 23.82 42839.76 47797.74 2014-08-24 15:57:51.000 236 21198.58 23.83 42839.73 47797.76 2014-08-24 15:57:52.000 236 21198.58 23.83 42839.71 47797.74 2014-08-24 15:57:53.000 236 21198.57 23.78 42839.70 47797.77 2014-08-24 15:57:54.000 236 21198.57 23.74 42839.74 47797.77 2014-08-24 15:57:55.000 236 21198.59 23.70 42839.73 47797.77 2014-08-24 15:57:56.000 236 21198.64 23.67 42839.75 47797.76 2014-08-24 15:57:57.000 236 21198.68 23.63 42839.76 47797.83 2014-08-24 15:57:58.000 236 21198.68 23.61 42839.77 47797.83 2014-08-24 15:57:59.000 236 21198.71 23.62 42839.81 47797.87 2014-08-24 15:58:00.000 236 21198.72 23.64 42839.81 47797.87 2014-08-24 15:58:01.000 236 21198.71 23.64 42839.86 47797.90 2014-08-24 15:58:02.000 236 21198.72 23.60 42839.86 47797.91 2014-08-24 15:58:03.000 236 21198.72 23.60 42839.88 47797.93 2014-08-24 15:58:04.000 236 21198.73 23.62 42839.90 47797.93 2014-08-24 15:58:05.000 236 21198.72 23.60 42839.90 47797.97 2014-08-24 15:58:06.000 236 21198.71 23.59 42839.92 47797.99 2014-08-24 15:58:07.000 236 21198.72 23.61 42839.93 47797.98 2014-08-24 15:58:08.000 236 21198.73 23.63 42839.96 47798.02 2014-08-24 15:58:09.000 236 21198.70 23.62 42839.97 47798.01 2014-08-24 15:58:10.000 236 21198.70 23.59 42839.97 47798.01 2014-08-24 15:58:11.000 236 21198.69 23.61 42839.98 47798.03 2014-08-24 15:58:12.000 236 21198.67 23.57 42840.01 47798.06 2014-08-24 15:58:13.000 236 21198.68 23.54 42839.98 47798.03 2014-08-24 15:58:14.000 236 21198.69 23.55 42839.99 47798.03 2014-08-24 15:58:15.000 236 21198.67 23.56 42840.03 47798.06 2014-08-24 15:58:16.000 236 21198.69 23.54 42840.05 47798.06 2014-08-24 15:58:17.000 236 21198.69 23.55 42840.04 47798.06 2014-08-24 15:58:18.000 236 21198.65 23.55 42840.05 47798.08 2014-08-24 15:58:19.000 236 21198.68 23.56 42840.08 47798.11 2014-08-24 15:58:20.000 236 21198.70 23.58 42840.10 47798.10 2014-08-24 15:58:21.000 236 21198.65 23.58 42840.10 47798.12 2014-08-24 15:58:22.000 236 21198.62 23.63 42840.08 47798.10 2014-08-24 15:58:23.000 236 21198.62 23.67 42840.08 47798.10 2014-08-24 15:58:24.000 236 21198.62 23.72 42840.01 47798.04 2014-08-24 15:58:25.000 236 21198.61 23.74 42840.00 47798.02 2014-08-24 15:58:26.000 236 21198.62 23.74 42840.00 47798.01 2014-08-24 15:58:27.000 236 21198.66 23.71 42839.96 47797.99 2014-08-24 15:58:28.000 236 21198.63 23.71 42839.94 47797.98 2014-08-24 15:58:29.000 236 21198.62 23.72 42839.90 47797.98 2014-08-24 15:58:30.000 236 21198.60 23.70 42839.93 47798.00 2014-08-24 15:58:31.000 236 21198.63 23.70 42839.96 47797.98 2014-08-24 15:58:32.000 236 21198.66 23.71 42839.94 47798.01 2014-08-24 15:58:33.000 236 21198.68 23.69 42839.97 47798.00 2014-08-24 15:58:34.000 236 21198.66 23.70 42839.97 47798.00 2014-08-24 15:58:35.000 236 21198.66 23.71 42840.00 47798.02 2014-08-24 15:58:36.000 236 21198.70 23.70 42839.97 47798.03 2014-08-24 15:58:37.000 236 21198.66 23.74 42839.94 47798.05 2014-08-24 15:58:38.000 236 21198.64 23.75 42839.95 47798.00 2014-08-24 15:58:39.000 236 21198.63 23.72 42839.98 47798.00 2014-08-24 15:58:40.000 236 21198.63 23.78 42839.96 47797.98 2014-08-24 15:58:41.000 236 21198.64 23.81 42839.93 47797.98 2014-08-24 15:58:42.000 236 21198.65 23.80 42839.92 47797.97 2014-08-24 15:58:43.000 236 21198.63 23.82 42839.88 47797.96 2014-08-24 15:58:44.000 236 21198.63 23.88 42839.89 47797.94 2014-08-24 15:58:45.000 236 21198.60 23.91 42839.87 47797.93 2014-08-24 15:58:46.000 236 21198.58 23.93 42839.86 47797.91 2014-08-24 15:58:47.000 236 21198.54 23.93 42839.81 47797.88 2014-08-24 15:58:48.000 236 21198.56 23.95 42839.83 47797.86 2014-08-24 15:58:49.000 236 21198.58 23.98 42839.84 47797.84 2014-08-24 15:58:50.000 236 21198.55 24.00 42839.82 47797.85 2014-08-24 15:58:51.000 236 21198.54 23.97 42839.83 47797.81 2014-08-24 15:58:52.000 236 21198.57 23.93 42839.83 47797.86 2014-08-24 15:58:53.000 236 21198.60 23.96 42839.84 47797.87 2014-08-24 15:58:54.000 236 21198.60 24.03 42839.82 47797.85 2014-08-24 15:58:55.000 236 21198.61 24.07 42839.79 47797.87 2014-08-24 15:58:56.000 236 21198.60 24.04 42839.77 47797.85 2014-08-24 15:58:57.000 236 21198.58 23.97 42839.80 47797.82 2014-08-24 15:58:58.000 236 21198.58 23.96 42839.83 47797.83 2014-08-24 15:58:59.000 236 21198.59 23.97 42839.84 47797.85 2014-08-24 15:59:00.000 236 21198.63 23.94 42839.90 47797.87 2014-08-24 15:59:01.000 236 21198.66 23.92 42839.90 47797.91 2014-08-24 15:59:02.000 236 21198.66 23.90 42839.96 47797.90 2014-08-24 15:59:03.000 236 21198.70 23.90 42839.96 47797.94 2014-08-24 15:59:04.000 236 21198.69 23.90 42840.00 47797.98 2014-08-24 15:59:05.000 236 21198.66 23.92 42840.01 47797.97 2014-08-24 15:59:06.000 236 21198.67 23.92 42840.01 47798.01 2014-08-24 15:59:07.000 236 21198.67 23.96 42840.01 47798.01 2014-08-24 15:59:08.000 236 21198.66 23.98 42840.03 47798.01 2014-08-24 15:59:09.000 236 21198.66 24.00 42840.02 47798.02 2014-08-24 15:59:10.000 236 21198.68 24.01 42839.98 47798.02 2014-08-24 15:59:11.000 236 21198.68 24.06 42839.93 47798.02 2014-08-24 15:59:12.000 236 21198.73 24.10 42839.90 47798.02 2014-08-24 15:59:13.000 236 21198.76 24.10 42839.90 47798.00 2014-08-24 15:59:14.000 236 21198.76 24.14 42839.87 47798.01 2014-08-24 15:59:15.000 236 21198.80 24.15 42839.86 47797.97 2014-08-24 15:59:16.000 236 21198.79 24.16 42839.84 47797.99 2014-08-24 15:59:17.000 236 21198.77 24.16 42839.84 47797.96 2014-08-24 15:59:18.000 236 21198.72 24.13 42839.83 47797.94 2014-08-24 15:59:19.000 236 21198.70 24.09 42839.81 47797.94 2014-08-24 15:59:20.000 236 21198.71 24.05 42839.84 47797.96 2014-08-24 15:59:21.000 236 21198.70 24.03 42839.86 47797.97 2014-08-24 15:59:22.000 236 21198.72 24.00 42839.89 47797.99 2014-08-24 15:59:23.000 236 21198.69 24.04 42839.93 47797.99 2014-08-24 15:59:24.000 236 21198.73 24.04 42839.94 47798.02 2014-08-24 15:59:25.000 236 21198.74 24.06 42839.91 47798.03 2014-08-24 15:59:26.000 236 21198.72 24.08 42839.92 47798.03 2014-08-24 15:59:27.000 236 21198.71 24.09 42839.92 47798.03 2014-08-24 15:59:28.000 236 21198.71 24.09 42839.91 47798.01 2014-08-24 15:59:29.000 236 21198.71 24.09 42839.91 47798.01 2014-08-24 15:59:30.000 236 21198.71 24.08 42839.93 47798.02 2014-08-24 15:59:31.000 236 21198.69 24.05 42839.95 47798.01 2014-08-24 15:59:32.000 236 21198.67 24.04 42839.92 47797.99 2014-08-24 15:59:33.000 236 21198.66 24.04 42839.94 47798.02 2014-08-24 15:59:34.000 236 21198.68 24.02 42839.97 47798.02 2014-08-24 15:59:35.000 236 21198.68 24.02 42839.95 47798.02 2014-08-24 15:59:36.000 236 21198.69 24.00 42839.96 47798.02 2014-08-24 15:59:37.000 236 21198.68 23.98 42839.95 47798.02 2014-08-24 15:59:38.000 236 21198.69 23.97 42839.97 47798.05 2014-08-24 15:59:39.000 236 21198.72 23.97 42839.94 47798.02 2014-08-24 15:59:40.000 236 21198.72 23.96 42839.94 47798.04 2014-08-24 15:59:41.000 236 21198.71 23.95 42839.94 47798.02 2014-08-24 15:59:42.000 236 21198.73 23.93 42839.94 47798.05 2014-08-24 15:59:43.000 236 21198.73 23.93 42839.97 47798.03 2014-08-24 15:59:44.000 236 21198.75 23.93 42839.97 47798.08 2014-08-24 15:59:45.000 236 21198.73 23.90 42839.97 47798.06 2014-08-24 15:59:46.000 236 21198.73 23.90 42839.98 47798.05 2014-08-24 15:59:47.000 236 21198.69 23.88 42840.00 47798.06 2014-08-24 15:59:48.000 236 21198.72 23.91 42840.01 47798.08 2014-08-24 15:59:49.000 236 21198.73 23.89 42840.03 47798.08 2014-08-24 15:59:50.000 236 21198.71 23.88 42840.03 47798.07 2014-08-24 15:59:51.000 236 21198.69 23.90 42840.03 47798.08 2014-08-24 15:59:52.000 236 21198.68 23.91 42840.04 47798.09 2014-08-24 15:59:53.000 236 21198.67 23.89 42840.05 47798.10 2014-08-24 15:59:54.000 236 21198.66 23.90 42840.06 47798.09 2014-08-24 15:59:55.000 236 21198.67 23.92 42840.07 47798.12 2014-08-24 15:59:56.000 236 21198.68 23.93 42840.09 47798.13 2014-08-24 15:59:57.000 236 21198.64 23.91 42840.11 47798.14 2014-08-24 15:59:58.000 236 21198.61 23.93 42840.12 47798.12 2014-08-24 15:59:59.000 236 21198.61 23.97 42840.10 47798.13 2014-08-24 16:00:00.000 236 21198.60 23.98 42840.09 47798.12 2014-08-24 16:00:01.000 236 21198.60 23.98 42840.08 47798.11 2014-08-24 16:00:02.000 236 21198.59 23.98 42840.10 47798.11 2014-08-24 16:00:03.000 236 21198.59 23.99 42840.12 47798.11 2014-08-24 16:00:04.000 236 21198.60 24.01 42840.13 47798.10 2014-08-24 16:00:05.000 236 21198.56 24.01 42840.09 47798.13 2014-08-24 16:00:06.000 236 21198.60 24.01 42840.08 47798.11 2014-08-24 16:00:07.000 236 21198.62 24.02 42840.10 47798.13 2014-08-24 16:00:08.000 236 21198.66 24.02 42840.12 47798.13 2014-08-24 16:00:09.000 236 21198.65 24.01 42840.14 47798.12 2014-08-24 16:00:10.000 236 21198.63 24.02 42840.11 47798.12 2014-08-24 16:00:11.000 236 21198.64 24.03 42840.08 47798.14 2014-08-24 16:00:12.000 236 21198.64 24.03 42840.11 47798.12 2014-08-24 16:00:13.000 236 21198.66 24.02 42840.10 47798.15 2014-08-24 16:00:14.000 236 21198.67 24.01 42840.15 47798.15 2014-08-24 16:00:15.000 236 21198.68 24.01 42840.15 47798.17 2014-08-24 16:00:16.000 236 21198.68 24.05 42840.15 47798.18 2014-08-24 16:00:17.000 236 21198.67 24.07 42840.12 47798.18 2014-08-24 16:00:18.000 236 21198.66 24.04 42840.13 47798.18 2014-08-24 16:00:19.000 236 21198.63 24.04 42840.16 47798.18 2014-08-24 16:00:20.000 236 21198.66 24.03 42840.19 47798.19 2014-08-24 16:00:21.000 236 21198.67 24.04 42840.20 47798.21 2014-08-24 16:00:22.000 236 21198.66 24.03 42840.21 47798.22 2014-08-24 16:00:23.000 236 21198.68 24.04 42840.21 47798.23 2014-08-24 16:00:24.000 236 21198.68 24.04 42840.25 47798.24 2014-08-24 16:00:25.000 236 21198.70 24.02 42840.28 47798.27 2014-08-24 16:00:26.000 236 21198.68 24.04 42840.28 47798.25 2014-08-24 16:00:27.000 236 21198.64 24.04 42840.28 47798.28 2014-08-24 16:00:28.000 236 21198.63 24.08 42840.27 47798.26 2014-08-24 16:00:29.000 236 21198.62 24.14 42840.19 47798.28 2014-08-24 16:00:30.000 236 21198.62 24.18 42840.22 47798.26 2014-08-24 16:00:31.000 236 21198.62 24.18 42840.18 47798.23 2014-08-24 16:00:32.000 236 21198.61 24.20 42840.16 47798.20 2014-08-24 16:00:33.000 236 21198.58 24.20 42840.16 47798.19 2014-08-24 16:00:34.000 236 21198.60 24.21 42840.14 47798.16 2014-08-24 16:00:35.000 236 21198.59 24.25 42840.15 47798.17 2014-08-24 16:00:36.000 236 21198.55 24.24 42840.11 47798.14 2014-08-24 16:00:37.000 236 21198.53 24.25 42840.13 47798.13 2014-08-24 16:00:38.000 236 21198.53 24.27 42840.12 47798.13 2014-08-24 16:00:39.000 236 21198.50 24.27 42840.11 47798.11 2014-08-24 16:00:40.000 236 21198.49 24.28 42840.10 47798.09 2014-08-24 16:00:41.000 236 21198.48 24.32 42840.10 47798.08 2014-08-24 16:00:42.000 236 21198.46 24.38 42840.05 47798.05 2014-08-24 16:00:43.000 236 21198.47 24.41 42840.00 47798.03 2014-08-24 16:00:44.000 236 21198.48 24.40 42839.99 47798.02 2014-08-24 16:00:45.000 236 21198.44 24.41 42839.99 47797.97 2014-08-24 16:00:46.000 236 21198.40 24.40 42839.97 47797.95 2014-08-24 16:00:47.000 236 21198.40 24.41 42839.97 47797.92 2014-08-24 16:00:48.000 236 21198.37 24.42 42839.96 47797.92 2014-08-24 16:00:49.000 236 21198.37 24.42 42839.99 47797.91 2014-08-24 16:00:50.000 236 21198.35 24.42 42839.97 47797.90 2014-08-24 16:00:51.000 236 21198.37 24.42 42839.98 47797.88 2014-08-24 16:00:52.000 236 21198.33 24.46 42839.96 47797.86 2014-08-24 16:00:53.000 236 21198.31 24.50 42839.91 47797.85 2014-08-24 16:00:54.000 236 21198.27 24.49 42839.89 47797.83 2014-08-24 16:00:55.000 236 21198.26 24.49 42839.87 47797.78 2014-08-24 16:00:56.000 236 21198.26 24.51 42839.88 47797.78 2014-08-24 16:00:57.000 236 21198.28 24.55 42839.85 47797.75 2014-08-24 16:00:58.000 236 21198.28 24.59 42839.87 47797.74 2014-08-24 16:00:59.000 236 21198.28 24.66 42839.80 47797.71 2014-08-24 16:01:00.000 236 21198.27 24.71 42839.73 47797.68 2014-08-24 16:01:01.000 236 21198.26 24.71 42839.69 47797.64 2014-08-24 16:01:02.000 236 21198.26 24.66 42839.68 47797.59 2014-08-24 16:01:03.000 236 21198.22 24.63 42839.69 47797.60 2014-08-24 16:01:04.000 236 21198.19 24.60 42839.74 47797.59 2014-08-24 16:01:05.000 236 21198.21 24.59 42839.75 47797.60 2014-08-24 16:01:06.000 236 21198.21 24.58 42839.75 47797.61 2014-08-24 16:01:07.000 236 21198.20 24.55 42839.77 47797.60 2014-08-24 16:01:08.000 236 21198.18 24.58 42839.79 47797.63 2014-08-24 16:01:09.000 236 21198.16 24.58 42839.78 47797.64 2014-08-24 16:01:10.000 236 21198.15 24.57 42839.76 47797.64 2014-08-24 16:01:11.000 236 21198.16 24.56 42839.77 47797.63 2014-08-24 16:01:12.000 236 21198.13 24.55 42839.75 47797.63 2014-08-24 16:01:13.000 236 21198.14 24.54 42839.79 47797.64 2014-08-24 16:01:14.000 236 21198.12 24.53 42839.82 47797.62 2014-08-24 16:01:15.000 236 21198.12 24.54 42839.79 47797.65 2014-08-24 16:01:16.000 236 21198.13 24.57 42839.78 47797.63 2014-08-24 16:01:17.000 236 21198.12 24.57 42839.75 47797.64 2014-08-24 16:01:18.000 236 21198.13 24.57 42839.78 47797.62 2014-08-24 16:01:19.000 236 21198.13 24.60 42839.76 47797.63 2014-08-24 16:01:20.000 236 21198.13 24.62 42839.76 47797.61 2014-08-24 16:01:21.000 236 21198.13 24.64 42839.74 47797.60 2014-08-24 16:01:22.000 236 21198.11 24.66 42839.74 47797.62 2014-08-24 16:01:23.000 236 21198.11 24.68 42839.73 47797.61 2014-08-24 16:01:24.000 236 21198.11 24.67 42839.79 47797.64 2014-08-24 16:01:25.000 236 21198.10 24.68 42839.79 47797.60 2014-08-24 16:01:26.000 236 21198.13 24.72 42839.76 47797.60 2014-08-24 16:01:27.000 236 21198.13 24.75 42839.75 47797.63 2014-08-24 16:01:28.000 236 21198.13 24.79 42839.72 47797.58 2014-08-24 16:01:29.000 236 21198.12 24.84 42839.72 47797.57 2014-08-24 16:01:30.000 236 21198.10 24.85 42839.70 47797.53 2014-08-24 16:01:31.000 236 21198.08 24.86 42839.69 47797.52 2014-08-24 16:01:32.000 236 21198.07 24.87 42839.64 47797.50 2014-08-24 16:01:33.000 236 21198.07 24.86 42839.64 47797.49 2014-08-24 16:01:34.000 236 21198.05 24.82 42839.65 47797.47 2014-08-24 16:01:35.000 236 21198.01 24.79 42839.66 47797.48 2014-08-24 16:01:36.000 236 21198.02 24.79 42839.70 47797.48 2014-08-24 16:01:37.000 236 21198.02 24.81 42839.70 47797.50 2014-08-24 16:01:38.000 236 21198.02 24.85 42839.68 47797.50 2014-08-24 16:01:39.000 236 21198.05 24.84 42839.68 47797.49 2014-08-24 16:01:40.000 236 21198.04 24.86 42839.68 47797.49 2014-08-24 16:01:41.000 236 21198.06 24.88 42839.66 47797.47 2014-08-24 16:01:42.000 236 21198.09 24.85 42839.64 47797.47 2014-08-24 16:01:43.000 236 21198.07 24.84 42839.65 47797.47 2014-08-24 16:01:44.000 236 21198.06 24.86 42839.67 47797.48 2014-08-24 16:01:45.000 236 21198.05 24.87 42839.68 47797.49 2014-08-24 16:01:46.000 236 21198.05 24.86 42839.65 47797.47 2014-08-24 16:01:47.000 236 21198.04 24.84 42839.68 47797.48 2014-08-24 16:01:48.000 236 21198.03 24.82 42839.68 47797.46 2014-08-24 16:01:49.000 236 21198.02 24.86 42839.66 47797.46 2014-08-24 16:01:50.000 236 21198.02 24.85 42839.68 47797.46 2014-08-24 16:01:51.000 236 21197.98 24.86 42839.68 47797.45 2014-08-24 16:01:52.000 236 21197.99 24.87 42839.66 47797.47 2014-08-24 16:01:53.000 236 21197.99 24.88 42839.67 47797.46 2014-08-24 16:01:54.000 236 21198.00 24.91 42839.69 47797.45 2014-08-24 16:01:55.000 236 21197.98 24.93 42839.70 47797.45 2014-08-24 16:01:56.000 236 21198.01 24.92 42839.70 47797.45 2014-08-24 16:01:57.000 236 21198.01 24.94 42839.69 47797.47 2014-08-24 16:01:58.000 236 21198.02 24.98 42839.67 47797.46 2014-08-24 16:01:59.000 236 21198.00 25.00 42839.65 47797.46 2014-08-24 16:02:00.000 236 21198.01 25.03 42839.68 47797.47 2014-08-24 16:02:01.000 236 21198.04 25.04 42839.69 47797.47 2014-08-24 16:02:02.000 236 21198.04 25.05 42839.66 47797.47 2014-08-24 16:02:03.000 236 21198.06 25.08 42839.66 47797.47 2014-08-24 16:02:04.000 236 21198.06 25.10 42839.64 47797.48 2014-08-24 16:02:05.000 236 21198.06 25.14 42839.66 47797.44 2014-08-24 16:02:06.000 236 21198.07 25.14 42839.68 47797.49 2014-08-24 16:02:07.000 236 21198.09 25.14 42839.69 47797.45 2014-08-24 16:02:08.000 236 21198.09 25.19 42839.69 47797.47 2014-08-24 16:02:09.000 236 21198.09 25.23 42839.69 47797.49 2014-08-24 16:02:10.000 236 21198.07 25.25 42839.65 47797.48 2014-08-24 16:02:11.000 236 21198.07 25.23 42839.61 47797.46 2014-08-24 16:02:12.000 236 21198.08 25.21 42839.62 47797.45 2014-08-24 16:02:13.000 236 21198.08 25.21 42839.65 47797.44 2014-08-24 16:02:14.000 236 21198.07 25.22 42839.64 47797.46 2014-08-24 16:02:15.000 236 21198.09 25.21 42839.62 47797.46 2014-08-24 16:02:16.000 236 21198.10 25.19 42839.63 47797.47 2014-08-24 16:02:17.000 236 21198.08 25.19 42839.66 47797.49 2014-08-24 16:02:18.000 236 21198.09 25.19 42839.64 47797.46 2014-08-24 16:02:19.000 236 21198.09 25.17 42839.66 47797.47 2014-08-24 16:02:20.000 236 21198.06 25.19 42839.67 47797.49 2014-08-24 16:02:21.000 236 21198.07 25.20 42839.66 47797.49 2014-08-24 16:02:22.000 236 21198.07 25.22 42839.66 47797.49 2014-08-24 16:02:23.000 236 21198.05 25.23 42839.68 47797.51 2014-08-24 16:02:24.000 236 21198.04 25.23 42839.68 47797.49 2014-08-24 16:02:25.000 236 21198.04 25.24 42839.66 47797.49 2014-08-24 16:02:26.000 236 21198.02 25.28 42839.67 47797.48 2014-08-24 16:02:27.000 236 21198.01 25.29 42839.68 47797.48 2014-08-24 16:02:28.000 236 21198.03 25.32 42839.71 47797.46 2014-08-24 16:02:29.000 236 21198.00 25.30 42839.72 47797.45 2014-08-24 16:02:30.000 236 21198.02 25.28 42839.68 47797.45 2014-08-24 16:02:31.000 236 21198.02 25.25 42839.67 47797.46 2014-08-24 16:02:32.000 236 21198.03 25.21 42839.67 47797.46 2014-08-24 16:02:33.000 236 21198.05 25.22 42839.66 47797.48 2014-08-24 16:02:34.000 236 21198.05 25.22 42839.68 47797.49 2014-08-24 16:02:35.000 236 21198.07 25.23 42839.69 47797.49 2014-08-24 16:02:36.000 236 21198.07 25.25 42839.68 47797.51 2014-08-24 16:02:37.000 236 21198.11 25.26 42839.69 47797.49 2014-08-24 16:02:38.000 236 21198.09 25.24 42839.69 47797.50 2014-08-24 16:02:39.000 236 21198.09 25.22 42839.69 47797.49 2014-08-24 16:02:40.000 236 21198.10 25.23 42839.70 47797.50 2014-08-24 16:02:41.000 236 21198.11 25.21 42839.67 47797.52 2014-08-24 16:02:42.000 236 21198.08 25.19 42839.68 47797.50 2014-08-24 16:02:43.000 236 21198.06 25.18 42839.70 47797.52 2014-08-24 16:02:44.000 236 21198.04 25.15 42839.74 47797.52 2014-08-24 16:02:45.000 236 21198.05 25.15 42839.77 47797.52 2014-08-24 16:02:46.000 236 21198.08 25.12 42839.78 47797.53 2014-08-24 16:02:47.000 236 21198.10 25.10 42839.81 47797.58 2014-08-24 16:02:48.000 236 21198.11 25.09 42839.82 47797.61 2014-08-24 16:02:49.000 236 21198.12 25.09 42839.84 47797.62 2014-08-24 16:02:50.000 236 21198.16 25.08 42839.84 47797.62 2014-08-24 16:02:51.000 236 21198.17 25.08 42839.86 47797.68 2014-08-24 16:02:52.000 236 21198.21 25.08 42839.91 47797.69 2014-08-24 16:02:53.000 236 21198.18 25.09 42839.93 47797.72 2014-08-24 16:02:54.000 236 21198.19 25.11 42839.94 47797.73 2014-08-24 16:02:55.000 236 21198.20 25.09 42839.92 47797.71 2014-08-24 16:02:56.000 236 21198.19 25.11 42839.90 47797.74 2014-08-24 16:02:57.000 236 21198.15 25.12 42839.92 47797.74 2014-08-24 16:02:58.000 236 21198.13 25.09 42839.93 47797.75 2014-08-24 16:02:59.000 236 21198.10 25.08 42839.93 47797.73 2014-08-24 16:03:00.000 236 21198.11 25.07 42839.98 47797.76 2014-08-24 16:03:01.000 236 21198.12 25.06 42840.00 47797.76 2014-08-24 16:03:02.000 236 21198.11 25.07 42840.03 47797.79 2014-08-24 16:03:03.000 236 21198.12 25.08 42840.04 47797.79 2014-08-24 16:03:04.000 236 21198.13 25.06 42840.04 47797.82 2014-08-24 16:03:05.000 236 21198.13 25.07 42840.04 47797.82 2014-08-24 16:03:06.000 236 21198.13 25.09 42840.02 47797.84 2014-08-24 16:03:07.000 236 21198.11 25.08 42840.03 47797.80 2014-08-24 16:03:08.000 236 21198.13 25.07 42840.01 47797.84 2014-08-24 16:03:09.000 236 21198.15 25.07 42840.01 47797.83 2014-08-24 16:03:10.000 236 21198.13 25.09 42840.04 47797.83 2014-08-24 16:03:11.000 236 21198.10 25.14 42840.04 47797.83 2014-08-24 16:03:12.000 236 21198.10 25.17 42840.02 47797.81 2014-08-24 16:03:13.000 236 21198.08 25.17 42840.00 47797.80 2014-08-24 16:03:14.000 236 21198.07 25.20 42839.98 47797.79 2014-08-24 16:03:15.000 236 21198.07 25.22 42839.95 47797.79 2014-08-24 16:03:16.000 236 21198.07 25.22 42839.98 47797.74 2014-08-24 16:03:17.000 236 21198.07 25.22 42839.97 47797.77 2014-08-24 16:03:18.000 236 21198.09 25.21 42839.95 47797.75 2014-08-24 16:03:19.000 236 21198.10 25.21 42839.98 47797.76 2014-08-24 16:03:20.000 236 21198.12 25.23 42839.98 47797.77 2014-08-24 16:03:21.000 236 21198.12 25.26 42839.99 47797.79 2014-08-24 16:03:22.000 236 21198.12 25.30 42839.97 47797.77 2014-08-24 16:03:23.000 236 21198.12 25.30 42839.96 47797.77 2014-08-24 16:03:24.000 236 21198.13 25.30 42839.94 47797.75 2014-08-24 16:03:25.000 236 21198.15 25.28 42839.95 47797.75 2014-08-24 16:03:26.000 236 21198.12 25.26 42839.96 47797.76 2014-08-24 16:03:27.000 236 21198.14 25.25 42839.95 47797.76 2014-08-24 16:03:28.000 236 21198.16 25.25 42839.93 47797.79 2014-08-24 16:03:29.000 236 21198.19 25.23 42839.96 47797.77 2014-08-24 16:03:30.000 236 21198.17 25.22 42839.98 47797.78 2014-08-24 16:03:31.000 236 21198.18 25.22 42839.99 47797.81 2014-08-24 16:03:32.000 236 21198.19 25.20 42840.01 47797.82 2014-08-24 16:03:33.000 236 21198.19 25.17 42840.01 47797.84 2014-08-24 16:03:34.000 236 21198.21 25.19 42840.00 47797.85 2014-08-24 16:03:35.000 236 21198.16 25.22 42840.02 47797.83 2014-08-24 16:03:36.000 236 21198.17 25.20 42840.03 47797.86 2014-08-24 16:03:37.000 236 21198.19 25.19 42840.01 47797.83 2014-08-24 16:03:38.000 236 21198.16 25.18 42839.98 47797.84 2014-08-24 16:03:39.000 236 21198.16 25.17 42840.00 47797.80 2014-08-24 16:03:40.000 236 21198.16 25.13 42840.04 47797.83 2014-08-24 16:03:41.000 236 21198.16 25.15 42840.01 47797.84 2014-08-24 16:03:42.000 236 21198.16 25.14 42840.03 47797.84 2014-08-24 16:03:43.000 236 21198.13 25.14 42840.03 47797.84 2014-08-24 16:03:44.000 236 21198.16 25.15 42840.01 47797.83 2014-08-24 16:03:45.000 236 21198.17 25.14 42840.02 47797.84 2014-08-24 16:03:46.000 236 21198.16 25.15 42840.03 47797.83 2014-08-24 16:03:47.000 236 21198.13 25.19 42840.04 47797.82 2014-08-24 16:03:48.000 236 21198.09 25.23 42839.96 47797.79 2014-08-24 16:03:49.000 236 21197.99 25.34 42839.88 47797.76 2014-08-24 16:03:50.000 236 21197.97 25.44 42839.81 47797.68 2014-08-24 16:03:51.000 236 21197.97 25.47 42839.75 47797.58 2014-08-24 16:03:52.000 236 21197.98 25.47 42839.71 47797.51 2014-08-24 16:03:53.000 236 21198.00 25.43 42839.67 47797.48 2014-08-24 16:03:54.000 236 21198.04 25.36 42839.68 47797.47 2014-08-24 16:03:55.000 236 21198.11 25.28 42839.70 47797.52 2014-08-24 16:03:56.000 236 21198.15 25.22 42839.77 47797.54 2014-08-24 16:03:57.000 236 21198.14 25.20 42839.82 47797.59 2014-08-24 16:03:58.000 236 21198.15 25.17 42839.85 47797.64 2014-08-24 16:03:59.000 236 21198.14 25.15 42839.89 47797.68 2014-08-24 16:04:00.000 236 21198.15 25.13 42839.90 47797.69 2014-08-24 16:04:01.000 236 21198.16 25.13 42839.91 47797.71 2014-08-24 16:04:02.000 236 21198.17 25.17 42839.94 47797.76 2014-08-24 16:04:03.000 236 21198.17 25.16 42839.94 47797.77 2014-08-24 16:04:04.000 236 21198.17 25.18 42839.94 47797.76 2014-08-24 16:04:05.000 236 21198.17 25.15 42839.94 47797.76 2014-08-24 16:04:06.000 236 21198.15 25.15 42839.97 47797.77 2014-08-24 16:04:07.000 236 21198.13 25.16 42839.93 47797.75 2014-08-24 16:04:08.000 236 21198.13 25.16 42839.91 47797.75 2014-08-24 16:04:09.000 236 21198.15 25.17 42839.92 47797.73 2014-08-24 16:04:10.000 236 21198.14 25.16 42839.94 47797.72 2014-08-24 16:04:11.000 236 21198.16 25.17 42839.89 47797.71 2014-08-24 16:04:12.000 236 21198.17 25.16 42839.94 47797.74 2014-08-24 16:04:13.000 236 21198.16 25.16 42839.94 47797.72 2014-08-24 16:04:14.000 236 21198.15 25.17 42839.93 47797.75 2014-08-24 16:04:15.000 236 21198.13 25.22 42839.88 47797.74 2014-08-24 16:04:16.000 236 21198.13 25.26 42839.89 47797.74 2014-08-24 16:04:17.000 236 21198.11 25.31 42839.86 47797.71 2014-08-24 16:04:18.000 236 21198.12 25.41 42839.84 47797.67 2014-08-24 16:04:19.000 236 21198.08 25.46 42839.82 47797.64 2014-08-24 16:04:20.000 236 21198.10 25.46 42839.76 47797.61 2014-08-24 16:04:21.000 236 21198.10 25.45 42839.77 47797.58 2014-08-24 16:04:22.000 236 21198.12 25.42 42839.78 47797.58 2014-08-24 16:04:23.000 236 21198.13 25.36 42839.77 47797.58 2014-08-24 16:04:24.000 236 21198.08 25.32 42839.77 47797.60 2014-08-24 16:04:25.000 236 21198.08 25.34 42839.81 47797.62 2014-08-24 16:04:26.000 236 21198.09 25.36 42839.82 47797.66 2014-08-24 16:04:27.000 236 21198.08 25.40 42839.82 47797.63 2014-08-24 16:04:28.000 236 21198.05 25.43 42839.85 47797.66 2014-08-24 16:04:29.000 236 21198.07 25.47 42839.82 47797.65 2014-08-24 16:04:30.000 236 21198.08 25.48 42839.81 47797.65 2014-08-24 16:04:31.000 236 21198.09 25.53 42839.78 47797.62 2014-08-24 16:04:32.000 236 21198.08 25.56 42839.77 47797.59 2014-08-24 16:04:33.000 236 21198.10 25.56 42839.74 47797.57 2014-08-24 16:04:34.000 236 21198.09 25.55 42839.75 47797.59 2014-08-24 16:04:35.000 236 21198.10 25.53 42839.76 47797.58 2014-08-24 16:04:36.000 236 21198.15 25.50 42839.75 47797.58 2014-08-24 16:04:37.000 236 21198.16 25.48 42839.77 47797.61 2014-08-24 16:04:38.000 236 21198.16 25.45 42839.82 47797.63 2014-08-24 16:04:39.000 236 21198.15 25.46 42839.82 47797.67 2014-08-24 16:04:40.000 236 21198.15 25.46 42839.86 47797.68 2014-08-24 16:04:41.000 236 21198.14 25.48 42839.81 47797.70 2014-08-24 16:04:42.000 236 21198.14 25.52 42839.81 47797.65 2014-08-24 16:04:43.000 236 21198.14 25.53 42839.81 47797.66 2014-08-24 16:04:44.000 236 21198.14 25.55 42839.81 47797.65 2014-08-24 16:04:45.000 236 21198.13 25.57 42839.83 47797.65 2014-08-24 16:04:46.000 236 21198.10 25.63 42839.80 47797.61 2014-08-24 16:04:47.000 236 21198.05 25.68 42839.78 47797.59 2014-08-24 16:04:48.000 236 21197.99 25.75 42839.73 47797.55 2014-08-24 16:04:49.000 236 21197.97 25.80 42839.64 47797.50 2014-08-24 16:04:50.000 236 21197.95 25.81 42839.61 47797.42 2014-08-24 16:04:51.000 236 21197.93 25.82 42839.57 47797.38 2014-08-24 16:04:52.000 236 21197.92 25.81 42839.59 47797.34 2014-08-24 16:04:53.000 236 21197.93 25.80 42839.56 47797.33 2014-08-24 16:04:54.000 236 21197.93 25.77 42839.57 47797.33 2014-08-24 16:04:55.000 236 21197.93 25.79 42839.56 47797.34 2014-08-24 16:04:56.000 236 21197.93 25.83 42839.53 47797.36 2014-08-24 16:04:57.000 236 21197.95 25.87 42839.50 47797.35 2014-08-24 16:04:58.000 236 21197.98 25.86 42839.55 47797.31 2014-08-24 16:04:59.000 236 21197.98 25.82 42839.56 47797.30 2014-08-24 16:05:00.000 236 21198.00 25.76 42839.58 47797.33 2014-08-24 16:05:01.000 236 21198.00 25.72 42839.61 47797.36 2014-08-24 16:05:02.000 236 21198.06 25.66 42839.64 47797.42 2014-08-24 16:05:03.000 236 21198.09 25.59 42839.70 47797.45 2014-08-24 16:05:04.000 236 21198.11 25.58 42839.74 47797.53 2014-08-24 16:05:05.000 236 21198.14 25.59 42839.78 47797.55 2014-08-24 16:05:06.000 236 21198.15 25.61 42839.78 47797.60 2014-08-24 16:05:07.000 236 21198.10 25.58 42839.79 47797.62 2014-08-24 16:05:08.000 236 21198.13 25.57 42839.83 47797.61 2014-08-24 16:05:09.000 236 21198.11 25.60 42839.83 47797.63 2014-08-24 16:05:10.000 236 21198.13 25.60 42839.83 47797.63 2014-08-24 16:05:11.000 236 21198.13 25.58 42839.81 47797.61 2014-08-24 16:05:12.000 236 21198.14 25.59 42839.81 47797.63 2014-08-24 16:05:13.000 236 21198.14 25.53 42839.86 47797.64 2014-08-24 16:05:14.000 236 21198.13 25.52 42839.85 47797.67 2014-08-24 16:05:15.000 236 21198.14 25.51 42839.87 47797.68 2014-08-24 16:05:16.000 236 21198.14 25.54 42839.89 47797.67 2014-08-24 16:05:17.000 236 21198.16 25.53 42839.93 47797.72 2014-08-24 16:05:18.000 236 21198.17 25.51 42839.91 47797.71 2014-08-24 16:05:19.000 236 21198.19 25.51 42839.91 47797.72 2014-08-24 16:05:20.000 236 21198.23 25.52 42839.93 47797.74 2014-08-24 16:05:21.000 236 21198.22 25.53 42839.96 47797.77 2014-08-24 16:05:22.000 236 21198.20 25.54 42839.99 47797.79 2014-08-24 16:05:23.000 236 21198.21 25.58 42839.98 47797.79 2014-08-24 16:05:24.000 236 21198.23 25.56 42839.97 47797.80 2014-08-24 16:05:25.000 236 21198.21 25.57 42839.96 47797.81 2014-08-24 16:05:26.000 236 21198.23 25.56 42839.99 47797.83 2014-08-24 16:05:27.000 236 21198.21 25.57 42840.00 47797.82 2014-08-24 16:05:28.000 236 21198.21 25.57 42840.02 47797.84 2014-08-24 16:05:29.000 236 21198.20 25.58 42840.05 47797.85 2014-08-24 16:05:30.000 236 21198.21 25.59 42840.03 47797.86 2014-08-24 16:05:31.000 236 21198.18 25.59 42840.03 47797.86 2014-08-24 16:05:32.000 236 21198.19 25.57 42840.05 47797.87 2014-08-24 16:05:33.000 236 21198.20 25.58 42840.03 47797.88 2014-08-24 16:05:34.000 236 21198.21 25.59 42840.04 47797.89 2014-08-24 16:05:35.000 236 21198.22 25.54 42840.09 47797.89 2014-08-24 16:05:36.000 236 21198.23 25.55 42840.09 47797.90 2014-08-24 16:05:37.000 236 21198.24 25.54 42840.07 47797.91 2014-08-24 16:05:38.000 236 21198.26 25.53 42840.09 47797.93 2014-08-24 16:05:39.000 236 21198.23 25.50 42840.09 47797.93 2014-08-24 16:05:40.000 236 21198.21 25.52 42840.12 47797.95 2014-08-24 16:05:41.000 236 21198.20 25.49 42840.15 47797.96 2014-08-24 16:05:42.000 236 21198.21 25.48 42840.17 47797.95 2014-08-24 16:05:43.000 236 21198.19 25.48 42840.19 47797.99 2014-08-24 16:05:44.000 236 21198.19 25.48 42840.20 47798.00 2014-08-24 16:05:45.000 236 21198.19 25.47 42840.17 47798.01 2014-08-24 16:05:46.000 236 21198.22 25.50 42840.19 47798.02 2014-08-24 16:05:47.000 236 21198.23 25.50 42840.20 47798.03 2014-08-24 16:05:48.000 236 21198.24 25.47 42840.20 47798.05 2014-08-24 16:05:49.000 236 21198.24 25.48 42840.20 47798.05 2014-08-24 16:05:50.000 236 21198.25 25.45 42840.25 47798.06 2014-08-24 16:05:51.000 236 21198.27 25.42 42840.22 47798.07 2014-08-24 16:05:52.000 236 21198.27 25.42 42840.24 47798.09 2014-08-24 16:05:53.000 236 21198.29 25.41 42840.27 47798.09 2014-08-24 16:05:54.000 236 21198.29 25.40 42840.27 47798.10 2014-08-24 16:05:55.000 236 21198.36 25.36 42840.28 47798.11 2014-08-24 16:05:56.000 236 21198.39 25.36 42840.30 47798.15 2014-08-24 16:05:57.000 236 21198.41 25.36 42840.31 47798.15 2014-08-24 16:05:58.000 236 21198.38 25.36 42840.32 47798.15 2014-08-24 16:05:59.000 236 21198.40 25.37 42840.31 47798.18 2014-08-24 16:06:00.000 236 21198.38 25.34 42840.32 47798.18 2014-08-24 16:06:01.000 236 21198.38 25.28 42840.35 47798.19 2014-08-24 16:06:02.000 236 21198.40 25.28 42840.38 47798.20 2014-08-24 16:06:03.000 236 21198.42 25.31 42840.33 47798.25 2014-08-24 16:06:04.000 236 21198.45 25.33 42840.33 47798.24 2014-08-24 16:06:05.000 236 21198.42 25.37 42840.35 47798.25 2014-08-24 16:06:06.000 236 21198.42 25.39 42840.37 47798.25 2014-08-24 16:06:07.000 236 21198.41 25.40 42840.31 47798.26 2014-08-24 16:06:08.000 236 21198.40 25.42 42840.29 47798.23 2014-08-24 16:06:09.000 236 21198.37 25.43 42840.32 47798.23 2014-08-24 16:06:10.000 236 21198.38 25.44 42840.27 47798.21 2014-08-24 16:06:11.000 236 21198.37 25.44 42840.27 47798.20 2014-08-24 16:06:12.000 236 21198.37 25.44 42840.28 47798.21 2014-08-24 16:06:13.000 236 21198.38 25.46 42840.25 47798.17 2014-08-24 16:06:14.000 236 21198.38 25.45 42840.25 47798.19 2014-08-24 16:06:15.000 236 21198.38 25.43 42840.26 47798.17 2014-08-24 16:06:16.000 236 21198.39 25.46 42840.25 47798.17 2014-08-24 16:06:17.000 236 21198.41 25.47 42840.28 47798.16 2014-08-24 16:06:18.000 236 21198.40 25.44 42840.27 47798.16 2014-08-24 16:06:19.000 236 21198.42 25.45 42840.27 47798.16 2014-08-24 16:06:20.000 236 21198.44 25.47 42840.23 47798.17 2014-08-24 16:06:21.000 236 21198.48 25.47 42840.22 47798.17 2014-08-24 16:06:22.000 236 21198.48 25.47 42840.24 47798.18 2014-08-24 16:06:23.000 236 21198.46 25.52 42840.23 47798.16 2014-08-24 16:06:24.000 236 21198.46 25.52 42840.22 47798.17 2014-08-24 16:06:25.000 236 21198.43 25.51 42840.26 47798.17 2014-08-24 16:06:26.000 236 21198.42 25.47 42840.29 47798.16 2014-08-24 16:06:27.000 236 21198.44 25.49 42840.27 47798.20 2014-08-24 16:06:28.000 236 21198.42 25.53 42840.30 47798.21 2014-08-24 16:06:29.000 236 21198.43 25.52 42840.28 47798.21 2014-08-24 16:06:30.000 236 21198.42 25.52 42840.28 47798.21 2014-08-24 16:06:31.000 236 21198.41 25.52 42840.31 47798.22 2014-08-24 16:06:32.000 236 21198.36 25.55 42840.34 47798.20 2014-08-24 16:06:33.000 236 21198.33 25.60 42840.29 47798.17 2014-08-24 16:06:34.000 236 21198.32 25.65 42840.27 47798.18 2014-08-24 16:06:35.000 236 21198.29 25.68 42840.26 47798.11 2014-08-24 16:06:36.000 236 21198.26 25.70 42840.27 47798.11 2014-08-24 16:06:37.000 236 21198.25 25.73 42840.24 47798.08 2014-08-24 16:06:38.000 236 21198.26 25.75 42840.24 47798.09 2014-08-24 16:06:39.000 236 21198.28 25.78 42840.22 47798.08 2014-08-24 16:06:40.000 236 21198.28 25.79 42840.22 47798.05 2014-08-24 16:06:41.000 236 21198.29 25.82 42840.19 47798.07 2014-08-24 16:06:42.000 236 21198.29 25.86 42840.21 47798.08 2014-08-24 16:06:43.000 236 21198.34 25.86 42840.25 47798.06 2014-08-24 16:06:44.000 236 21198.36 25.89 42840.23 47798.08 2014-08-24 16:06:45.000 236 21198.39 25.90 42840.20 47798.09 2014-08-24 16:06:46.000 236 21198.45 25.86 42840.21 47798.10 2014-08-24 16:06:47.000 236 21198.46 25.82 42840.21 47798.10 2014-08-24 16:06:48.000 236 21198.45 25.76 42840.19 47798.13 2014-08-24 16:06:49.000 236 21198.45 25.72 42840.20 47798.15 2014-08-24 16:06:50.000 236 21198.41 25.70 42840.22 47798.15 2014-08-24 16:06:51.000 236 21198.38 25.68 42840.29 47798.15 2014-08-24 16:06:52.000 236 21198.36 25.68 42840.29 47798.15 2014-08-24 16:06:53.000 236 21198.35 25.68 42840.29 47798.17 2014-08-24 16:06:54.000 236 21198.34 25.67 42840.29 47798.19 2014-08-24 16:06:55.000 236 21198.35 25.67 42840.33 47798.17 2014-08-24 16:06:56.000 236 21198.34 25.67 42840.31 47798.18 2014-08-24 16:06:57.000 236 21198.33 25.70 42840.29 47798.20 2014-08-24 16:06:58.000 236 21198.32 25.74 42840.30 47798.18 2014-08-24 16:06:59.000 236 21198.29 25.77 42840.32 47798.16 2014-08-24 16:07:00.000 236 21198.29 25.77 42840.27 47798.18 2014-08-24 16:07:01.000 236 21198.30 25.79 42840.28 47798.17 2014-08-24 16:07:02.000 236 21198.31 25.79 42840.31 47798.14 2014-08-24 16:07:03.000 236 21198.33 25.79 42840.27 47798.17 2014-08-24 16:07:04.000 236 21198.34 25.80 42840.27 47798.15 2014-08-24 16:07:05.000 236 21198.32 25.80 42840.26 47798.16 2014-08-24 16:07:06.000 236 21198.34 25.81 42840.28 47798.15 2014-08-24 16:07:07.000 236 21198.34 25.82 42840.27 47798.15 2014-08-24 16:07:08.000 236 21198.37 25.81 42840.27 47798.16 2014-08-24 16:07:09.000 236 21198.41 25.80 42840.25 47798.16 2014-08-24 16:07:10.000 236 21198.39 25.80 42840.27 47798.20 2014-08-24 16:07:11.000 236 21198.39 25.82 42840.27 47798.16 2014-08-24 16:07:12.000 236 21198.39 25.81 42840.29 47798.18 2014-08-24 16:07:13.000 236 21198.40 25.80 42840.29 47798.17 2014-08-24 16:07:14.000 236 21198.39 25.80 42840.28 47798.17 2014-08-24 16:07:15.000 236 21198.39 25.80 42840.27 47798.19 2014-08-24 16:07:16.000 236 21198.39 25.77 42840.28 47798.16 2014-08-24 16:07:17.000 236 21198.39 25.75 42840.33 47798.15 2014-08-24 16:07:18.000 236 21198.41 25.76 42840.30 47798.14 2014-08-24 16:07:19.000 236 21198.38 25.79 42840.30 47798.15 2014-08-24 16:07:20.000 236 21198.36 25.80 42840.29 47798.12 2014-08-24 16:07:21.000 236 21198.33 25.82 42840.29 47798.11 2014-08-24 16:07:22.000 236 21198.32 25.85 42840.25 47798.08 2014-08-24 16:07:23.000 236 21198.31 25.85 42840.20 47798.07 2014-08-24 16:07:24.000 236 21198.32 25.85 42840.20 47798.04 2014-08-24 16:07:25.000 236 21198.35 25.85 42840.22 47798.04 2014-08-24 16:07:26.000 236 21198.36 25.87 42840.19 47798.04 2014-08-24 16:07:27.000 236 21198.35 25.86 42840.19 47798.04 2014-08-24 16:07:28.000 236 21198.34 25.87 42840.20 47798.05 2014-08-24 16:07:29.000 236 21198.32 25.86 42840.18 47798.02 2014-08-24 16:07:30.000 236 21198.30 25.84 42840.16 47798.04 2014-08-24 16:07:31.000 236 21198.33 25.84 42840.17 47798.02 2014-08-24 16:07:32.000 236 21198.34 25.85 42840.20 47798.01 2014-08-24 16:07:33.000 236 21198.35 25.85 42840.19 47798.01 2014-08-24 16:07:34.000 236 21198.34 25.82 42840.16 47798.00 2014-08-24 16:07:35.000 236 21198.28 25.83 42840.17 47797.99 2014-08-24 16:07:36.000 236 21198.29 25.81 42840.18 47797.99 2014-08-24 16:07:37.000 236 21198.32 25.80 42840.19 47797.99 2014-08-24 16:07:38.000 236 21198.30 25.82 42840.20 47798.00 2014-08-24 16:07:39.000 236 21198.32 25.83 42840.24 47798.02 2014-08-24 16:07:40.000 236 21198.36 25.81 42840.26 47798.04 2014-08-24 16:07:41.000 236 21198.34 25.82 42840.28 47798.09 2014-08-24 16:07:42.000 236 21198.33 25.83 42840.33 47798.10 2014-08-24 16:07:43.000 236 21198.35 25.86 42840.36 47798.11 2014-08-24 16:07:44.000 236 21198.36 25.84 42840.35 47798.13 2014-08-24 16:07:45.000 236 21198.36 25.85 42840.35 47798.14 2014-08-24 16:07:46.000 236 21198.37 25.89 42840.35 47798.16 2014-08-24 16:07:47.000 236 21198.34 25.93 42840.33 47798.16 2014-08-24 16:07:48.000 236 21198.31 25.97 42840.33 47798.17 2014-08-24 16:07:49.000 236 21198.33 26.00 42840.31 47798.17 2014-08-24 16:07:50.000 236 21198.32 26.00 42840.32 47798.17 2014-08-24 16:07:51.000 236 21198.34 25.97 42840.32 47798.13 2014-08-24 16:07:52.000 236 21198.36 25.94 42840.31 47798.15 2014-08-24 16:07:53.000 236 21198.37 25.94 42840.34 47798.18 2014-08-24 16:07:54.000 236 21198.34 25.92 42840.38 47798.17 2014-08-24 16:07:55.000 236 21198.30 25.92 42840.40 47798.21 2014-08-24 16:07:56.000 236 21198.31 25.96 42840.39 47798.19 2014-08-24 16:07:57.000 236 21198.28 26.01 42840.39 47798.21 2014-08-24 16:07:58.000 236 21198.26 26.01 42840.34 47798.18 2014-08-24 16:07:59.000 236 21198.24 26.01 42840.33 47798.14 2014-08-24 16:08:00.000 236 21198.24 26.04 42840.32 47798.11 2014-08-24 16:08:01.000 236 21198.22 26.08 42840.26 47798.08 2014-08-24 16:08:02.000 236 21198.17 26.13 42840.22 47798.03 2014-08-24 16:08:03.000 236 21198.14 26.15 42840.18 47797.99 2014-08-24 16:08:04.000 236 21198.12 26.14 42840.15 47797.95 2014-08-24 16:08:05.000 236 21198.11 26.09 42840.12 47797.92 2014-08-24 16:08:06.000 236 21198.15 26.05 42840.10 47797.88 2014-08-24 16:08:07.000 236 21198.17 26.01 42840.07 47797.87 2014-08-24 16:08:08.000 236 21198.19 25.93 42840.08 47797.88 2014-08-24 16:08:09.000 236 21198.22 25.84 42840.15 47797.87 2014-08-24 16:08:10.000 236 21198.27 25.79 42840.18 47797.92 2014-08-24 16:08:11.000 236 21198.27 25.75 42840.16 47797.98 2014-08-24 16:08:12.000 236 21198.31 25.73 42840.21 47798.02 2014-08-24 16:08:13.000 236 21198.31 25.72 42840.24 47798.05 2014-08-24 16:08:14.000 236 21198.33 25.77 42840.22 47798.08 2014-08-24 16:08:15.000 236 21198.33 25.83 42840.24 47798.09 2014-08-24 16:08:16.000 236 21198.34 25.84 42840.24 47798.10 2014-08-24 16:08:17.000 236 21198.38 25.87 42840.25 47798.07 2014-08-24 16:08:18.000 236 21198.36 25.91 42840.23 47798.05 2014-08-24 16:08:19.000 236 21198.34 25.93 42840.22 47798.07 2014-08-24 16:08:20.000 236 21198.33 25.96 42840.22 47798.05 2014-08-24 16:08:21.000 236 21198.34 25.97 42840.24 47798.05 2014-08-24 16:08:22.000 236 21198.36 25.97 42840.23 47798.04 2014-08-24 16:08:23.000 236 21198.39 25.98 42840.23 47798.04 2014-08-24 16:08:24.000 236 21198.40 25.97 42840.23 47798.04 2014-08-24 16:08:25.000 236 21198.40 25.94 42840.19 47798.05 2014-08-24 16:08:26.000 236 21198.39 25.90 42840.23 47798.11 2014-08-24 16:08:27.000 236 21198.42 25.88 42840.23 47798.13 2014-08-24 16:08:28.000 236 21198.42 25.86 42840.26 47798.14 2014-08-24 16:08:29.000 236 21198.41 25.87 42840.26 47798.19 2014-08-24 16:08:30.000 236 21198.42 25.85 42840.28 47798.18 2014-08-24 16:08:31.000 236 21198.40 25.83 42840.26 47798.21 2014-08-24 16:08:32.000 236 21198.43 25.79 42840.33 47798.22 2014-08-24 16:08:33.000 236 21198.46 25.78 42840.34 47798.26 2014-08-24 16:08:34.000 236 21198.45 25.80 42840.34 47798.27 2014-08-24 16:08:35.000 236 21198.45 25.81 42840.38 47798.29 2014-08-24 16:08:36.000 236 21198.42 25.82 42840.42 47798.29 2014-08-24 16:08:37.000 236 21198.42 25.80 42840.39 47798.30 2014-08-24 16:08:38.000 236 21198.42 25.80 42840.41 47798.32 2014-08-24 16:08:39.000 236 21198.39 25.79 42840.41 47798.33 2014-08-24 16:08:40.000 236 21198.38 25.78 42840.41 47798.33 2014-08-24 16:08:41.000 236 21198.34 25.79 42840.43 47798.29 2014-08-24 16:08:42.000 236 21198.35 25.84 42840.45 47798.28 2014-08-24 16:08:43.000 236 21198.33 25.87 42840.44 47798.30 2014-08-24 16:08:44.000 236 21198.33 25.89 42840.37 47798.27 2014-08-24 16:08:45.000 236 21198.30 25.91 42840.34 47798.24 2014-08-24 16:08:46.000 236 21198.28 25.93 42840.33 47798.19 2014-08-24 16:08:47.000 236 21198.27 25.96 42840.33 47798.17 2014-08-24 16:08:48.000 236 21198.27 25.98 42840.33 47798.17 2014-08-24 16:08:49.000 236 21198.25 25.99 42840.29 47798.12 2014-08-24 16:08:50.000 236 21198.24 25.98 42840.26 47798.10 2014-08-24 16:08:51.000 236 21198.24 26.00 42840.23 47798.11 2014-08-24 16:08:52.000 236 21198.24 26.02 42840.22 47798.09 2014-08-24 16:08:53.000 236 21198.22 26.04 42840.22 47798.06 2014-08-24 16:08:54.000 236 21198.18 26.06 42840.23 47798.07 2014-08-24 16:08:55.000 236 21198.17 26.05 42840.22 47798.06 2014-08-24 16:08:56.000 236 21198.16 26.07 42840.22 47798.01 2014-08-24 16:08:57.000 236 21198.16 26.08 42840.19 47797.99 2014-08-24 16:08:58.000 236 21198.18 26.09 42840.16 47798.01 2014-08-24 16:08:59.000 236 21198.23 26.07 42840.17 47798.00 2014-08-24 16:09:00.000 236 21198.24 26.05 42840.19 47798.01 2014-08-24 16:09:01.000 236 21198.24 26.00 42840.18 47798.02 2014-08-24 16:09:02.000 236 21198.26 25.94 42840.23 47798.03 2014-08-24 16:09:03.000 236 21198.28 25.94 42840.26 47798.08 2014-08-24 16:09:04.000 236 21198.32 25.94 42840.30 47798.11 2014-08-24 16:09:05.000 236 21198.33 25.91 42840.30 47798.14 2014-08-24 16:09:06.000 236 21198.34 25.92 42840.31 47798.15 2014-08-24 16:09:07.000 236 21198.35 25.90 42840.32 47798.17 2014-08-24 16:09:08.000 236 21198.34 25.93 42840.33 47798.19 2014-08-24 16:09:09.000 236 21198.33 25.93 42840.36 47798.21 2014-08-24 16:09:10.000 236 21198.32 25.97 42840.38 47798.22 2014-08-24 16:09:11.000 236 21198.30 26.04 42840.38 47798.22 2014-08-24 16:09:12.000 236 21198.24 26.10 42840.32 47798.20 2014-08-24 16:09:13.000 236 21198.23 26.12 42840.34 47798.17 2014-08-24 16:09:14.000 236 21198.21 26.13 42840.30 47798.15 2014-08-24 16:09:15.000 236 21198.18 26.16 42840.32 47798.14 2014-08-24 16:09:16.000 236 21198.17 26.15 42840.28 47798.12 2014-08-24 16:09:17.000 236 21198.16 26.11 42840.33 47798.10 2014-08-24 16:09:18.000 236 21198.17 26.08 42840.37 47798.12 2014-08-24 16:09:19.000 236 21198.15 26.11 42840.34 47798.16 2014-08-24 16:09:20.000 236 21198.14 26.13 42840.33 47798.16 2014-08-24 16:09:21.000 236 21198.14 26.14 42840.34 47798.14 2014-08-24 16:09:22.000 236 21198.12 26.14 42840.33 47798.12 2014-08-24 16:09:23.000 236 21198.09 26.15 42840.32 47798.12 2014-08-24 16:09:24.000 236 21198.10 26.16 42840.35 47798.11 2014-08-24 16:09:25.000 236 21198.10 26.18 42840.34 47798.10 2014-08-24 16:09:26.000 236 21198.09 26.22 42840.33 47798.09 2014-08-24 16:09:27.000 236 21198.10 26.24 42840.34 47798.09 2014-08-24 16:09:28.000 236 21198.10 26.24 42840.33 47798.09 2014-08-24 16:09:29.000 236 21198.06 26.25 42840.32 47798.05 2014-08-24 16:09:30.000 236 21198.07 26.26 42840.29 47798.07 2014-08-24 16:09:31.000 236 21198.08 26.24 42840.29 47798.07 2014-08-24 16:09:32.000 236 21198.08 26.21 42840.29 47798.04 2014-08-24 16:09:33.000 236 21198.08 26.22 42840.27 47798.03 2014-08-24 16:09:34.000 236 21198.07 26.22 42840.30 47798.06 2014-08-24 16:09:35.000 236 21198.09 26.22 42840.31 47798.05 2014-08-24 16:09:36.000 236 21198.13 26.24 42840.30 47798.07 2014-08-24 16:09:37.000 236 21198.13 26.24 42840.30 47798.06 2014-08-24 16:09:38.000 236 21198.14 26.23 42840.32 47798.08 2014-08-24 16:09:39.000 236 21198.17 26.24 42840.33 47798.09 2014-08-24 16:09:40.000 236 21198.20 26.24 42840.36 47798.11 2014-08-24 16:09:41.000 236 21198.21 26.25 42840.32 47798.11 2014-08-24 16:09:42.000 236 21198.19 26.27 42840.33 47798.13 2014-08-24 16:09:43.000 236 21198.18 26.29 42840.34 47798.12 2014-08-24 16:09:44.000 236 21198.19 26.29 42840.31 47798.10 2014-08-24 16:09:45.000 236 21198.17 26.28 42840.33 47798.07 2014-08-24 16:09:46.000 236 21198.15 26.28 42840.33 47798.07 2014-08-24 16:09:47.000 236 21198.13 26.29 42840.28 47798.08 2014-08-24 16:09:48.000 236 21198.08 26.27 42840.30 47798.04 2014-08-24 16:09:49.000 236 21198.09 26.25 42840.31 47798.06 2014-08-24 16:09:50.000 236 21198.08 26.26 42840.29 47798.05 2014-08-24 16:09:51.000 236 21198.02 26.28 42840.26 47798.02 2014-08-24 16:09:52.000 236 21198.02 26.31 42840.22 47797.99 2014-08-24 16:09:53.000 236 21198.01 26.30 42840.21 47797.97 2014-08-24 16:09:54.000 236 21197.98 26.31 42840.19 47797.93 2014-08-24 16:09:55.000 236 21197.93 26.30 42840.19 47797.93 2014-08-24 16:09:56.000 236 21197.91 26.30 42840.18 47797.88 2014-08-24 16:09:57.000 236 21197.90 26.32 42840.15 47797.86 2014-08-24 16:09:58.000 236 21197.94 26.32 42840.13 47797.86 2014-08-24 16:09:59.000 236 21197.94 26.29 42840.11 47797.83 2014-08-24 16:10:00.000 236 21197.93 26.29 42840.10 47797.81 2014-08-24 16:10:01.000 236 21197.92 26.29 42840.12 47797.82 2014-08-24 16:10:02.000 236 21197.89 26.32 42840.10 47797.80 2014-08-24 16:10:03.000 236 21197.89 26.35 42840.06 47797.75 2014-08-24 16:10:04.000 236 21197.88 26.34 42840.04 47797.74 2014-08-24 16:10:05.000 236 21197.90 26.33 42840.03 47797.70 2014-08-24 16:10:06.000 236 21197.85 26.32 42840.03 47797.70 2014-08-24 16:10:07.000 236 21197.85 26.32 42840.00 47797.68 2014-08-24 16:10:08.000 236 21197.86 26.32 42840.03 47797.69 2014-08-24 16:10:09.000 236 21197.84 26.33 42840.02 47797.67 2014-08-24 16:10:10.000 236 21197.87 26.37 42840.02 47797.69 2014-08-24 16:10:11.000 236 21197.86 26.39 42840.01 47797.69 2014-08-24 16:10:12.000 236 21197.89 26.35 42839.98 47797.68 2014-08-24 16:10:13.000 236 21197.86 26.34 42839.97 47797.68 2014-08-24 16:10:14.000 236 21197.86 26.33 42839.95 47797.66 2014-08-24 16:10:15.000 236 21197.83 26.30 42839.98 47797.65 2014-08-24 16:10:16.000 236 21197.84 26.31 42839.97 47797.66 2014-08-24 16:10:17.000 236 21197.83 26.28 42840.00 47797.65 2014-08-24 16:10:18.000 236 21197.81 26.27 42839.97 47797.68 2014-08-24 16:10:19.000 236 21197.79 26.26 42839.99 47797.66 2014-08-24 16:10:20.000 236 21197.79 26.25 42839.99 47797.67 2014-08-24 16:10:21.000 236 21197.81 26.21 42840.03 47797.66 2014-08-24 16:10:22.000 236 21197.81 26.20 42840.05 47797.71 2014-08-24 16:10:23.000 236 21197.81 26.17 42840.03 47797.70 2014-08-24 16:10:24.000 236 21197.81 26.18 42840.07 47797.71 2014-08-24 16:10:25.000 236 21197.83 26.18 42840.10 47797.76 2014-08-24 16:10:26.000 236 21197.85 26.17 42840.13 47797.78 2014-08-24 16:10:27.000 236 21197.86 26.16 42840.15 47797.79 2014-08-24 16:10:28.000 236 21197.86 26.17 42840.16 47797.80 2014-08-24 16:10:29.000 236 21197.87 26.16 42840.15 47797.82 2014-08-24 16:10:30.000 236 21197.87 26.16 42840.17 47797.83 2014-08-24 16:10:31.000 236 21197.85 26.16 42840.19 47797.80 2014-08-24 16:10:32.000 236 21197.84 26.16 42840.20 47797.81 2014-08-24 16:10:33.000 236 21197.83 26.19 42840.16 47797.80 2014-08-24 16:10:34.000 236 21197.81 26.20 42840.15 47797.80 2014-08-24 16:10:35.000 236 21197.82 26.22 42840.14 47797.80 2014-08-24 16:10:36.000 236 21197.84 26.23 42840.14 47797.80 2014-08-24 16:10:37.000 236 21197.84 26.22 42840.14 47797.81 2014-08-24 16:10:38.000 236 21197.82 26.22 42840.15 47797.81 2014-08-24 16:10:39.000 236 21197.80 26.22 42840.18 47797.79 2014-08-24 16:10:40.000 236 21197.82 26.24 42840.17 47797.83 2014-08-24 16:10:41.000 236 21197.81 26.23 42840.18 47797.84 2014-08-24 16:10:42.000 236 21197.84 26.25 42840.19 47797.84 2014-08-24 16:10:43.000 236 21197.84 26.27 42840.19 47797.84 2014-08-24 16:10:44.000 236 21197.83 26.26 42840.20 47797.86 2014-08-24 16:10:45.000 236 21197.86 26.28 42840.23 47797.85 2014-08-24 16:10:46.000 236 21197.87 26.30 42840.22 47797.84 2014-08-24 16:10:47.000 236 21197.84 26.33 42840.21 47797.86 2014-08-24 16:10:48.000 236 21197.85 26.36 42840.18 47797.84 2014-08-24 16:10:49.000 236 21197.82 26.40 42840.16 47797.80 2014-08-24 16:10:50.000 236 21197.83 26.41 42840.14 47797.78 2014-08-24 16:10:51.000 236 21197.84 26.41 42840.08 47797.77 2014-08-24 16:10:52.000 236 21197.82 26.42 42840.07 47797.74 2014-08-24 16:10:53.000 236 21197.80 26.42 42840.07 47797.73 2014-08-24 16:10:54.000 236 21197.80 26.42 42840.09 47797.69 2014-08-24 16:10:55.000 236 21197.81 26.41 42840.08 47797.71 2014-08-24 16:10:56.000 236 21197.83 26.40 42840.07 47797.69 2014-08-24 16:10:57.000 236 21197.83 26.40 42840.08 47797.70 2014-08-24 16:10:58.000 236 21197.79 26.40 42840.06 47797.68 2014-08-24 16:10:59.000 236 21197.82 26.39 42840.06 47797.70 2014-08-24 16:11:00.000 236 21197.85 26.40 42840.05 47797.70 2014-08-24 16:11:01.000 236 21197.86 26.39 42840.03 47797.72 2014-08-24 16:11:02.000 236 21197.89 26.37 42840.03 47797.73 2014-08-24 16:11:03.000 236 21197.89 26.36 42840.04 47797.74 2014-08-24 16:11:04.000 236 21197.93 26.31 42840.04 47797.74 2014-08-24 16:11:05.000 236 21197.93 26.30 42840.03 47797.75 2014-08-24 16:11:06.000 236 21197.95 26.29 42840.05 47797.74 2014-08-24 16:11:07.000 236 21197.96 26.29 42840.04 47797.77 2014-08-24 16:11:08.000 236 21197.97 26.27 42840.06 47797.77 2014-08-24 16:11:09.000 236 21198.00 26.23 42840.07 47797.78 2014-08-24 16:11:10.000 236 21197.98 26.20 42840.07 47797.79 2014-08-24 16:11:11.000 236 21198.00 26.16 42840.05 47797.80 2014-08-24 16:11:12.000 236 21198.02 26.14 42840.06 47797.83 2014-08-24 16:11:13.000 236 21198.05 26.12 42840.10 47797.82 2014-08-24 16:11:14.000 236 21198.07 26.12 42840.09 47797.86 2014-08-24 16:11:15.000 236 21198.07 26.15 42840.10 47797.83 2014-08-24 16:11:16.000 236 21198.04 26.10 42840.06 47797.85 2014-08-24 16:11:17.000 236 21198.02 26.08 42840.06 47797.81 2014-08-24 16:11:18.000 236 21197.97 26.08 42840.04 47797.82 2014-08-24 16:11:19.000 236 21197.94 26.06 42840.04 47797.80 2014-08-24 16:11:20.000 236 21197.92 26.11 42840.01 47797.77 2014-08-24 16:11:21.000 236 21197.91 26.17 42839.97 47797.75 2014-08-24 16:11:22.000 236 21197.93 26.19 42839.98 47797.69 2014-08-24 16:11:23.000 236 21197.98 26.23 42839.96 47797.71 2014-08-24 16:11:24.000 236 21198.01 26.28 42839.96 47797.71 2014-08-24 16:11:25.000 236 21198.03 26.33 42839.90 47797.69 2014-08-24 16:11:26.000 236 21198.05 26.35 42839.87 47797.68 2014-08-24 16:11:27.000 236 21198.04 26.35 42839.89 47797.66 2014-08-24 16:11:28.000 236 21198.05 26.39 42839.87 47797.65 2014-08-24 16:11:29.000 236 21198.05 26.39 42839.87 47797.66 2014-08-24 16:11:30.000 236 21198.07 26.37 42839.87 47797.63 2014-08-24 16:11:31.000 236 21198.04 26.39 42839.87 47797.65 2014-08-24 16:11:32.000 236 21198.08 26.43 42839.87 47797.67 2014-08-24 16:11:33.000 236 21198.06 26.49 42839.86 47797.66 2014-08-24 16:11:34.000 236 21198.04 26.51 42839.84 47797.65 2014-08-24 16:11:35.000 236 21198.09 26.48 42839.84 47797.67 2014-08-24 16:11:36.000 236 21198.13 26.45 42839.91 47797.69 2014-08-24 16:11:37.000 236 21198.17 26.41 42839.92 47797.71 2014-08-24 16:11:38.000 236 21198.18 26.37 42839.96 47797.78 2014-08-24 16:11:39.000 236 21198.22 26.35 42839.96 47797.81 2014-08-24 16:11:40.000 236 21198.21 26.36 42839.99 47797.86 2014-08-24 16:11:41.000 236 21198.22 26.34 42840.03 47797.86 2014-08-24 16:11:42.000 236 21198.22 26.35 42840.01 47797.87 2014-08-24 16:11:43.000 236 21198.22 26.35 42840.03 47797.89 2014-08-24 16:11:44.000 236 21198.22 26.34 42840.06 47797.90 2014-08-24 16:11:45.000 236 21198.23 26.36 42840.06 47797.90 2014-08-24 16:11:46.000 236 21198.27 26.38 42840.06 47797.92 2014-08-24 16:11:47.000 236 21198.27 26.40 42840.06 47797.93 2014-08-24 16:11:48.000 236 21198.25 26.42 42840.03 47797.92 2014-08-24 16:11:49.000 236 21198.24 26.43 42840.04 47797.92 2014-08-24 16:11:50.000 236 21198.27 26.43 42840.05 47797.91 2014-08-24 16:11:51.000 236 21198.34 26.38 42840.07 47797.91 2014-08-24 16:11:52.000 236 21198.33 26.31 42840.06 47797.93 2014-08-24 16:11:53.000 236 21198.37 26.24 42840.11 47797.97 2014-08-24 16:11:54.000 236 21198.39 26.20 42840.16 47798.03 2014-08-24 16:11:55.000 236 21198.38 26.19 42840.18 47798.06 2014-08-24 16:11:56.000 236 21198.37 26.17 42840.21 47798.11 2014-08-24 16:11:57.000 236 21198.39 26.12 42840.24 47798.15 2014-08-24 16:11:58.000 236 21198.41 26.07 42840.28 47798.18 2014-08-24 16:11:59.000 236 21198.44 26.07 42840.32 47798.20 2014-08-24 16:12:00.000 236 21198.46 26.05 42840.36 47798.23 2014-08-24 16:12:01.000 236 21198.47 26.04 42840.39 47798.26 2014-08-24 16:12:02.000 236 21198.46 26.03 42840.40 47798.31 2014-08-24 16:12:03.000 236 21198.44 25.99 42840.42 47798.32 2014-08-24 16:12:04.000 236 21198.45 25.98 42840.42 47798.36 2014-08-24 16:12:05.000 236 21198.44 26.00 42840.43 47798.34 2014-08-24 16:12:06.000 236 21198.44 26.02 42840.46 47798.35 2014-08-24 16:12:07.000 236 21198.46 26.02 42840.46 47798.39 2014-08-24 16:12:08.000 236 21198.45 26.01 42840.46 47798.38 2014-08-24 16:12:09.000 236 21198.43 26.04 42840.47 47798.39 2014-08-24 16:12:10.000 236 21198.44 26.05 42840.46 47798.37 2014-08-24 16:12:11.000 236 21198.44 26.07 42840.47 47798.36 2014-08-24 16:12:12.000 236 21198.45 26.09 42840.44 47798.36 2014-08-24 16:12:13.000 236 21198.43 26.10 42840.44 47798.36 2014-08-24 16:12:14.000 236 21198.43 26.12 42840.42 47798.33 2014-08-24 16:12:15.000 236 21198.41 26.17 42840.43 47798.34 2014-08-24 16:12:16.000 236 21198.41 26.19 42840.42 47798.36 2014-08-24 16:12:17.000 236 21198.42 26.19 42840.41 47798.33 2014-08-24 16:12:18.000 236 21198.44 26.21 42840.42 47798.35 2014-08-24 16:12:19.000 236 21198.43 26.21 42840.41 47798.36 2014-08-24 16:12:20.000 236 21198.42 26.23 42840.41 47798.36 2014-08-24 16:12:21.000 236 21198.42 26.26 42840.41 47798.34 2014-08-24 16:12:22.000 236 21198.42 26.25 42840.43 47798.31 2014-08-24 16:12:23.000 236 21198.38 26.26 42840.42 47798.33 2014-08-24 16:12:24.000 236 21198.37 26.27 42840.41 47798.32 2014-08-24 16:12:25.000 236 21198.40 26.27 42840.40 47798.33 2014-08-24 16:12:26.000 236 21198.40 26.27 42840.42 47798.30 2014-08-24 16:12:27.000 236 21198.36 26.32 42840.40 47798.29 2014-08-24 16:12:28.000 236 21198.35 26.38 42840.36 47798.28 2014-08-24 16:12:29.000 236 21198.37 26.39 42840.33 47798.27 2014-08-24 16:12:30.000 236 21198.36 26.41 42840.35 47798.25 2014-08-24 16:12:31.000 236 21198.34 26.42 42840.38 47798.24 2014-08-24 16:12:32.000 236 21198.35 26.45 42840.39 47798.25 2014-08-24 16:12:33.000 236 21198.34 26.45 42840.38 47798.25 2014-08-24 16:12:34.000 236 21198.31 26.47 42840.31 47798.24 2014-08-24 16:12:35.000 236 21198.31 26.50 42840.37 47798.24 2014-08-24 16:12:36.000 236 21198.27 26.51 42840.35 47798.22 2014-08-24 16:12:37.000 236 21198.27 26.52 42840.35 47798.23 2014-08-24 16:12:38.000 236 21198.29 26.54 42840.37 47798.21 2014-08-24 16:12:39.000 236 21198.25 26.55 42840.33 47798.19 2014-08-24 16:12:40.000 236 21198.22 26.59 42840.31 47798.16 2014-08-24 16:12:41.000 236 21198.23 26.60 42840.31 47798.16 2014-08-24 16:12:42.000 236 21198.24 26.59 42840.31 47798.17 2014-08-24 16:12:43.000 236 21198.25 26.60 42840.32 47798.15 2014-08-24 16:12:44.000 236 21198.26 26.59 42840.31 47798.14 2014-08-24 16:12:45.000 236 21198.29 26.58 42840.30 47798.15 2014-08-24 16:12:46.000 236 21198.31 26.56 42840.32 47798.14 2014-08-24 16:12:47.000 236 21198.31 26.55 42840.34 47798.16 2014-08-24 16:12:48.000 236 21198.31 26.54 42840.35 47798.18 2014-08-24 16:12:49.000 236 21198.32 26.50 42840.35 47798.17 2014-08-24 16:12:50.000 236 21198.34 26.48 42840.34 47798.20 2014-08-24 16:12:51.000 236 21198.32 26.52 42840.38 47798.23 2014-08-24 16:12:52.000 236 21198.31 26.52 42840.33 47798.23 2014-08-24 16:12:53.000 236 21198.31 26.55 42840.34 47798.19 2014-08-24 16:12:54.000 236 21198.29 26.54 42840.36 47798.24 2014-08-24 16:12:55.000 236 21198.31 26.54 42840.35 47798.24 2014-08-24 16:12:56.000 236 21198.31 26.54 42840.38 47798.24 2014-08-24 16:12:57.000 236 21198.30 26.53 42840.37 47798.22 2014-08-24 16:12:58.000 236 21198.31 26.54 42840.38 47798.24 2014-08-24 16:12:59.000 236 21198.30 26.56 42840.36 47798.26 2014-08-24 16:13:00.000 236 21198.30 26.59 42840.40 47798.24 2014-08-24 16:13:01.000 236 21198.30 26.58 42840.40 47798.25 2014-08-24 16:13:02.000 236 21198.31 26.55 42840.40 47798.24 2014-08-24 16:13:03.000 236 21198.30 26.55 42840.43 47798.26 2014-08-24 16:13:04.000 236 21198.30 26.54 42840.40 47798.27 2014-08-24 16:13:05.000 236 21198.33 26.51 42840.39 47798.27 2014-08-24 16:13:06.000 236 21198.32 26.52 42840.41 47798.28 2014-08-24 16:13:07.000 236 21198.33 26.52 42840.44 47798.26 2014-08-24 16:13:08.000 236 21198.33 26.50 42840.40 47798.28 2014-08-24 16:13:09.000 236 21198.33 26.51 42840.41 47798.28 2014-08-24 16:13:10.000 236 21198.33 26.51 42840.40 47798.29 2014-08-24 16:13:11.000 236 21198.34 26.52 42840.44 47798.29 2014-08-24 16:13:12.000 236 21198.31 26.55 42840.41 47798.27 2014-08-24 16:13:13.000 236 21198.26 26.63 42840.38 47798.27 2014-08-24 16:13:14.000 236 21198.25 26.66 42840.37 47798.22 2014-08-24 16:13:15.000 236 21198.26 26.67 42840.33 47798.18 2014-08-24 16:13:16.000 236 21198.24 26.65 42840.28 47798.16 2014-08-24 16:13:17.000 236 21198.25 26.64 42840.27 47798.11 2014-08-24 16:13:18.000 236 21198.25 26.61 42840.28 47798.12 2014-08-24 16:13:19.000 236 21198.24 26.61 42840.26 47798.12 2014-08-24 16:13:20.000 236 21198.24 26.60 42840.27 47798.12 2014-08-24 16:13:21.000 236 21198.29 26.56 42840.26 47798.13 2014-08-24 16:13:22.000 236 21198.31 26.53 42840.32 47798.15 2014-08-24 16:13:23.000 236 21198.35 26.48 42840.36 47798.19 2014-08-24 16:13:24.000 236 21198.40 26.43 42840.41 47798.24 2014-08-24 16:13:25.000 236 21198.44 26.38 42840.46 47798.30 2014-08-24 16:13:26.000 236 21198.44 26.35 42840.50 47798.34 2014-08-24 16:13:27.000 236 21198.45 26.32 42840.57 47798.41 2014-08-24 16:13:28.000 236 21198.47 26.32 42840.61 47798.45 2014-08-24 16:13:29.000 236 21198.48 26.30 42840.62 47798.50 2014-08-24 16:13:30.000 236 21198.49 26.32 42840.63 47798.54 2014-08-24 16:13:31.000 236 21198.54 26.33 42840.69 47798.56 2014-08-24 16:13:32.000 236 21198.52 26.33 42840.68 47798.60 2014-08-24 16:13:33.000 236 21198.55 26.32 42840.70 47798.62 2014-08-24 16:13:34.000 236 21198.58 26.29 42840.73 47798.66 2014-08-24 16:13:35.000 236 21198.57 26.28 42840.76 47798.69 2014-08-24 16:13:36.000 236 21198.56 26.34 42840.74 47798.70 2014-08-24 16:13:37.000 236 21198.55 26.35 42840.74 47798.70 2014-08-24 16:13:38.000 236 21198.55 26.35 42840.73 47798.67 2014-08-24 16:13:39.000 236 21198.54 26.38 42840.74 47798.68 2014-08-24 16:13:40.000 236 21198.54 26.40 42840.77 47798.69 2014-08-24 16:13:41.000 236 21198.57 26.41 42840.74 47798.67 2014-08-24 16:13:42.000 236 21198.58 26.41 42840.75 47798.67 2014-08-24 16:13:43.000 236 21198.57 26.42 42840.77 47798.71 2014-08-24 16:13:44.000 236 21198.58 26.44 42840.81 47798.73 2014-08-24 16:13:45.000 236 21198.57 26.45 42840.79 47798.71 2014-08-24 16:13:46.000 236 21198.56 26.47 42840.77 47798.73 2014-08-24 16:13:47.000 236 21198.57 26.50 42840.78 47798.70 2014-08-24 16:13:48.000 236 21198.57 26.52 42840.78 47798.72 2014-08-24 16:13:49.000 236 21198.57 26.52 42840.80 47798.75 2014-08-24 16:13:50.000 236 21198.57 26.48 42840.82 47798.70 2014-08-24 16:13:51.000 236 21198.55 26.49 42840.79 47798.76 2014-08-24 16:13:52.000 236 21198.57 26.50 42840.84 47798.75 2014-08-24 16:13:53.000 236 21198.58 26.50 42840.86 47798.75 2014-08-24 16:13:54.000 236 21198.56 26.49 42840.84 47798.76 2014-08-24 16:13:55.000 236 21198.57 26.50 42840.86 47798.77 2014-08-24 16:13:56.000 236 21198.56 26.49 42840.87 47798.80 2014-08-24 16:13:57.000 236 21198.58 26.47 42840.90 47798.81 2014-08-24 16:13:58.000 236 21198.59 26.46 42840.92 47798.80 2014-08-24 16:13:59.000 236 21198.60 26.48 42840.89 47798.82 2014-08-24 16:14:00.000 236 21198.60 26.45 42840.95 47798.82 2014-08-24 16:14:01.000 236 21198.59 26.47 42840.94 47798.83 2014-08-24 16:14:02.000 236 21198.58 26.47 42840.94 47798.85 2014-08-24 16:14:03.000 236 21198.58 26.44 42840.97 47798.84 2014-08-24 16:14:04.000 236 21198.56 26.46 42840.97 47798.89 2014-08-24 16:14:05.000 236 21198.58 26.46 42840.96 47798.87 2014-08-24 16:14:06.000 236 21198.59 26.45 42840.97 47798.89 2014-08-24 16:14:07.000 236 21198.59 26.43 42840.98 47798.90 2014-08-24 16:14:08.000 236 21198.59 26.43 42840.99 47798.91 2014-08-24 16:14:09.000 236 21198.59 26.43 42841.01 47798.93 2014-08-24 16:14:10.000 236 21198.63 26.43 42841.04 47798.97 2014-08-24 16:14:11.000 236 21198.65 26.42 42841.05 47798.96 2014-08-24 16:14:12.000 236 21198.68 26.45 42841.03 47798.99 2014-08-24 16:14:13.000 236 21198.68 26.46 42841.03 47799.01 2014-08-24 16:14:14.000 236 21198.67 26.47 42841.03 47799.00 2014-08-24 16:14:15.000 236 21198.68 26.47 42841.01 47798.99 2014-08-24 16:14:16.000 236 21198.66 26.47 42841.02 47799.01 2014-08-24 16:14:17.000 236 21198.62 26.51 42841.05 47798.99 2014-08-24 16:14:18.000 236 21198.63 26.51 42841.03 47799.00 2014-08-24 16:14:19.000 236 21198.60 26.48 42841.09 47798.97 2014-08-24 16:14:20.000 236 21198.58 26.47 42841.10 47799.01 2014-08-24 16:14:21.000 236 21198.57 26.47 42841.08 47799.00 2014-08-24 16:14:22.000 236 21198.59 26.46 42841.10 47799.01 2014-08-24 16:14:23.000 236 21198.59 26.47 42841.10 47799.01 2014-08-24 16:14:24.000 236 21198.57 26.47 42841.12 47799.01 2014-08-24 16:14:25.000 236 21198.59 26.45 42841.14 47799.02 2014-08-24 16:14:26.000 236 21198.59 26.44 42841.12 47799.00 2014-08-24 16:14:27.000 236 21198.54 26.47 42841.12 47799.01 2014-08-24 16:14:28.000 236 21198.48 26.59 42841.08 47798.97 2014-08-24 16:14:29.000 236 21198.43 26.65 42841.02 47798.90 2014-08-24 16:14:30.000 236 21198.40 26.68 42840.99 47798.85 2014-08-24 16:14:31.000 236 21198.37 26.73 42840.95 47798.80 2014-08-24 16:14:32.000 236 21198.35 26.73 42840.92 47798.75 2014-08-24 16:14:33.000 236 21198.34 26.76 42840.88 47798.71 2014-08-24 16:14:34.000 236 21198.33 26.73 42840.90 47798.70 2014-08-24 16:14:35.000 236 21198.32 26.75 42840.86 47798.65 2014-08-24 16:14:36.000 236 21198.27 26.79 42840.83 47798.64 2014-08-24 16:14:37.000 236 21198.23 26.81 42840.83 47798.60 2014-08-24 16:14:38.000 236 21198.22 26.82 42840.76 47798.56 2014-08-24 16:14:39.000 236 21198.22 26.82 42840.76 47798.53 2014-08-24 16:14:40.000 236 21198.23 26.82 42840.75 47798.54 2014-08-24 16:14:41.000 236 21198.24 26.84 42840.73 47798.51 2014-08-24 16:14:42.000 236 21198.26 26.85 42840.69 47798.49 2014-08-24 16:14:43.000 236 21198.21 26.90 42840.70 47798.49 2014-08-24 16:14:44.000 236 21198.24 26.91 42840.68 47798.47 2014-08-24 16:14:45.000 236 21198.20 26.97 42840.67 47798.44 2014-08-24 16:14:46.000 236 21198.13 27.08 42840.66 47798.42 2014-08-24 16:14:47.000 236 21198.09 27.13 42840.59 47798.34 2014-08-24 16:14:48.000 236 21198.04 27.14 42840.53 47798.27 2014-08-24 16:14:49.000 236 21197.98 27.21 42840.48 47798.20 2014-08-24 16:14:50.000 236 21197.96 27.23 42840.41 47798.12 2014-08-24 16:14:51.000 236 21197.95 27.25 42840.35 47798.05 2014-08-24 16:14:52.000 236 21197.98 27.23 42840.29 47798.04 2014-08-24 16:14:53.000 236 21198.00 27.20 42840.27 47798.00 2014-08-24 16:14:54.000 236 21198.01 27.19 42840.26 47798.00 2014-08-24 16:14:55.000 236 21198.02 27.18 42840.26 47797.96 2014-08-24 16:14:56.000 236 21198.00 27.19 42840.25 47798.00 2014-08-24 16:14:57.000 236 21198.01 27.21 42840.24 47797.97 2014-08-24 16:14:58.000 236 21198.00 27.24 42840.24 47797.94 2014-08-24 16:14:59.000 236 21197.99 27.24 42840.25 47797.95 2014-08-24 16:15:00.000 236 21197.99 27.24 42840.27 47797.94 2014-08-24 16:15:01.000 236 21197.97 27.25 42840.21 47797.93 2014-08-24 16:15:02.000 236 21197.96 27.22 42840.21 47797.91 2014-08-24 16:15:03.000 236 21197.95 27.19 42840.22 47797.90 2014-08-24 16:15:04.000 236 21197.92 27.20 42840.22 47797.91 2014-08-24 16:15:05.000 236 21197.89 27.30 42840.17 47797.89 2014-08-24 16:15:06.000 236 21197.84 27.36 42840.14 47797.84 2014-08-24 16:15:07.000 236 21197.81 27.36 42840.11 47797.80 2014-08-24 16:15:08.000 236 21197.80 27.39 42840.09 47797.75 2014-08-24 16:15:09.000 236 21197.83 27.38 42840.06 47797.73 2014-08-24 16:15:10.000 236 21197.92 27.33 42840.04 47797.73 2014-08-24 16:15:11.000 236 21198.01 27.23 42840.04 47797.76 2014-08-24 16:15:12.000 236 21198.06 27.11 42840.13 47797.83 2014-08-24 16:15:13.000 236 21198.08 27.05 42840.20 47797.90 2014-08-24 16:15:14.000 236 21198.09 27.03 42840.25 47797.97 2014-08-24 16:15:15.000 236 21198.08 26.99 42840.33 47798.05 2014-08-24 16:15:16.000 236 21198.04 26.96 42840.42 47798.06 2014-08-24 16:15:17.000 236 21198.03 26.95 42840.48 47798.14 2014-08-24 16:15:18.000 236 21198.05 26.93 42840.51 47798.18 2014-08-24 16:15:19.000 236 21198.05 26.96 42840.50 47798.20 2014-08-24 16:15:20.000 236 21198.02 26.95 42840.48 47798.23 2014-08-24 16:15:21.000 236 21198.01 26.95 42840.48 47798.19 2014-08-24 16:15:22.000 236 21198.00 26.95 42840.54 47798.20 2014-08-24 16:15:23.000 236 21198.00 26.92 42840.55 47798.21 2014-08-24 16:15:24.000 236 21198.01 26.90 42840.56 47798.23 2014-08-24 16:15:25.000 236 21198.03 26.92 42840.54 47798.24 2014-08-24 16:15:26.000 236 21198.03 26.93 42840.55 47798.25 2014-08-24 16:15:27.000 236 21198.04 26.93 42840.58 47798.27 2014-08-24 16:15:28.000 236 21198.03 26.92 42840.59 47798.29 2014-08-24 16:15:29.000 236 21198.04 26.95 42840.61 47798.30 2014-08-24 16:15:30.000 236 21198.04 26.99 42840.63 47798.31 2014-08-24 16:15:31.000 236 21197.98 27.06 42840.62 47798.30 2014-08-24 16:15:32.000 236 21197.95 27.10 42840.57 47798.30 2014-08-24 16:15:33.000 236 21197.92 27.15 42840.53 47798.23 2014-08-24 16:15:34.000 236 21197.94 27.15 42840.54 47798.22 2014-08-24 16:15:35.000 236 21197.95 27.18 42840.48 47798.18 2014-08-24 16:15:36.000 236 21197.93 27.19 42840.47 47798.18 2014-08-24 16:15:37.000 236 21197.93 27.19 42840.47 47798.17 2014-08-24 16:15:38.000 236 21197.92 27.16 42840.49 47798.17 2014-08-24 16:15:39.000 236 21197.90 27.17 42840.50 47798.17 2014-08-24 16:15:40.000 236 21197.94 27.15 42840.49 47798.19 2014-08-24 16:15:41.000 236 21197.93 27.11 42840.52 47798.19 2014-08-24 16:15:42.000 236 21197.96 27.10 42840.54 47798.21 2014-08-24 16:15:43.000 236 21198.00 27.09 42840.55 47798.28 2014-08-24 16:15:44.000 236 21198.00 27.09 42840.58 47798.27 2014-08-24 16:15:45.000 236 21197.99 27.09 42840.57 47798.28 2014-08-24 16:15:46.000 236 21197.98 27.16 42840.58 47798.30 2014-08-24 16:15:47.000 236 21197.97 27.21 42840.59 47798.29 2014-08-24 16:15:48.000 236 21197.91 27.25 42840.55 47798.24 2014-08-24 16:15:49.000 236 21197.92 27.23 42840.53 47798.22 2014-08-24 16:15:50.000 236 21197.89 27.25 42840.53 47798.21 2014-08-24 16:15:51.000 236 21197.87 27.24 42840.54 47798.21 2014-08-24 16:15:52.000 236 21197.90 27.25 42840.55 47798.22 2014-08-24 16:15:53.000 236 21197.90 27.23 42840.57 47798.22 2014-08-24 16:15:54.000 236 21197.91 27.20 42840.56 47798.21 2014-08-24 16:15:55.000 236 21197.92 27.21 42840.55 47798.23 2014-08-24 16:15:56.000 236 21197.92 27.23 42840.56 47798.24 2014-08-24 16:15:57.000 236 21197.92 27.23 42840.58 47798.24 2014-08-24 16:15:58.000 236 21197.88 27.21 42840.57 47798.24 2014-08-24 16:15:59.000 236 21197.84 27.20 42840.57 47798.24 2014-08-24 16:16:00.000 236 21197.82 27.16 42840.61 47798.25 2014-08-24 16:16:01.000 236 21197.78 27.13 42840.63 47798.25 2014-08-24 16:16:02.000 236 21197.78 27.14 42840.62 47798.22 2014-08-24 16:16:03.000 236 21197.77 27.15 42840.61 47798.22 2014-08-24 16:16:04.000 236 21197.72 27.16 42840.58 47798.20 2014-08-24 16:16:05.000 236 21197.70 27.15 42840.58 47798.19 2014-08-24 16:16:06.000 236 21197.70 27.12 42840.58 47798.15 2014-08-24 16:16:07.000 236 21197.69 27.12 42840.57 47798.16 2014-08-24 16:16:08.000 236 21197.65 27.11 42840.58 47798.12 2014-08-24 16:16:09.000 236 21197.62 27.12 42840.54 47798.12 2014-08-24 16:16:10.000 236 21197.60 27.13 42840.53 47798.09 2014-08-24 16:16:11.000 236 21197.58 27.15 42840.55 47798.08 2014-08-24 16:16:12.000 236 21197.56 27.14 42840.57 47798.07 2014-08-24 16:16:13.000 236 21197.54 27.15 42840.54 47798.04 2014-08-24 16:16:14.000 236 21197.53 27.17 42840.51 47798.02 2014-08-24 16:16:15.000 236 21197.54 27.20 42840.49 47798.01 2014-08-24 16:16:16.000 236 21197.50 27.19 42840.52 47797.99 2014-08-24 16:16:17.000 236 21197.49 27.19 42840.49 47797.98 2014-08-24 16:16:18.000 236 21197.45 27.23 42840.50 47797.97 2014-08-24 16:16:19.000 236 21197.45 27.25 42840.49 47797.95 2014-08-24 16:16:20.000 236 21197.48 27.25 42840.47 47797.94 2014-08-24 16:16:21.000 236 21197.47 27.25 42840.47 47797.96 2014-08-24 16:16:22.000 236 21197.44 27.26 42840.47 47797.94 2014-08-24 16:16:23.000 236 21197.43 27.24 42840.47 47797.93 2014-08-24 16:16:24.000 236 21197.39 27.25 42840.44 47797.91 2014-08-24 16:16:25.000 236 21197.38 27.25 42840.44 47797.91 2014-08-24 16:16:26.000 236 21197.38 27.26 42840.44 47797.88 2014-08-24 16:16:27.000 236 21197.35 27.27 42840.37 47797.84 2014-08-24 16:16:28.000 236 21197.33 27.29 42840.36 47797.82 2014-08-24 16:16:29.000 236 21197.30 27.28 42840.35 47797.79 2014-08-24 16:16:30.000 236 21197.31 27.29 42840.32 47797.77 2014-08-24 16:16:31.000 236 21197.33 27.30 42840.34 47797.75 2014-08-24 16:16:32.000 236 21197.30 27.29 42840.33 47797.76 2014-08-24 16:16:33.000 236 21197.29 27.31 42840.32 47797.73 2014-08-24 16:16:34.000 236 21197.23 27.41 42840.28 47797.74 2014-08-24 16:16:35.000 236 21197.18 27.60 42840.23 47797.66 2014-08-24 16:16:36.000 236 21197.15 27.73 42840.14 47797.58 2014-08-24 16:16:37.000 236 21197.11 27.80 42840.05 47797.49 2014-08-24 16:16:38.000 236 21197.10 27.83 42839.99 47797.40 2014-08-24 16:16:39.000 236 21197.11 27.85 42839.95 47797.35 2014-08-24 16:16:40.000 236 21197.11 27.83 42839.93 47797.32 2014-08-24 16:16:41.000 236 21197.10 27.80 42839.94 47797.29 2014-08-24 16:16:42.000 236 21197.09 27.80 42839.96 47797.33 2014-08-24 16:16:43.000 236 21197.14 27.79 42840.00 47797.33 2014-08-24 16:16:44.000 236 21197.13 27.80 42839.97 47797.37 2014-08-24 16:16:45.000 236 21197.15 27.78 42839.99 47797.36 2014-08-24 16:16:46.000 236 21197.21 27.79 42840.03 47797.40 2014-08-24 16:16:47.000 236 21197.24 27.72 42840.07 47797.42 2014-08-24 16:16:48.000 236 21197.32 27.68 42840.12 47797.50 2014-08-24 16:16:49.000 236 21197.37 27.64 42840.18 47797.56 2014-08-24 16:16:50.000 236 21197.42 27.62 42840.22 47797.62 2014-08-24 16:16:51.000 236 21197.41 27.59 42840.26 47797.68 2014-08-24 16:16:52.000 236 21197.40 27.58 42840.29 47797.73 2014-08-24 16:16:53.000 236 21197.41 27.63 42840.30 47797.76 2014-08-24 16:16:54.000 236 21197.40 27.63 42840.32 47797.79 2014-08-24 16:16:55.000 236 21197.39 27.62 42840.37 47797.82 2014-08-24 16:16:56.000 236 21197.43 27.63 42840.38 47797.85 2014-08-24 16:16:57.000 236 21197.47 27.67 42840.41 47797.87 2014-08-24 16:16:58.000 236 21197.49 27.68 42840.40 47797.88 2014-08-24 16:16:59.000 236 21197.47 27.66 42840.41 47797.91 2014-08-24 16:17:00.000 236 21197.47 27.68 42840.46 47797.89 2014-08-24 16:17:01.000 236 21197.46 27.69 42840.50 47797.92 2014-08-24 16:17:02.000 236 21197.50 27.71 42840.47 47797.97 2014-08-24 16:17:03.000 236 21197.49 27.77 42840.50 47797.95 2014-08-24 16:17:04.000 236 21197.51 27.78 42840.50 47797.99 2014-08-24 16:17:05.000 236 21197.50 27.77 42840.53 47798.02 2014-08-24 16:17:06.000 236 21197.49 27.77 42840.55 47798.03 2014-08-24 16:17:07.000 236 21197.52 27.76 42840.60 47798.06 2014-08-24 16:17:08.000 236 21197.50 27.77 42840.62 47798.07 2014-08-24 16:17:09.000 236 21197.51 27.73 42840.63 47798.07 2014-08-24 16:17:10.000 236 21197.50 27.71 42840.63 47798.07 2014-08-24 16:17:11.000 236 21197.48 27.68 42840.60 47798.07 2014-08-24 16:17:12.000 236 21197.46 27.68 42840.59 47798.06 2014-08-24 16:17:13.000 236 21197.43 27.66 42840.62 47798.06 2014-08-24 16:17:14.000 236 21197.40 27.61 42840.60 47798.05 2014-08-24 16:17:15.000 236 21197.38 27.54 42840.62 47798.07 2014-08-24 16:17:16.000 236 21197.38 27.51 42840.64 47798.04 2014-08-24 16:17:17.000 236 21197.39 27.50 42840.65 47798.05 2014-08-24 16:17:18.000 236 21197.43 27.55 42840.63 47798.05 2014-08-24 16:17:19.000 236 21197.44 27.56 42840.63 47798.04 2014-08-24 16:17:20.000 236 21197.44 27.55 42840.61 47798.05 2014-08-24 16:17:21.000 236 21197.45 27.55 42840.62 47798.04 2014-08-24 16:17:22.000 236 21197.46 27.56 42840.58 47798.04 2014-08-24 16:17:23.000 236 21197.47 27.56 42840.57 47798.03 2014-08-24 16:17:24.000 236 21197.47 27.52 42840.58 47798.02 2014-08-24 16:17:25.000 236 21197.48 27.49 42840.59 47798.04 2014-08-24 16:17:26.000 236 21197.47 27.46 42840.64 47798.04 2014-08-24 16:17:27.000 236 21197.47 27.45 42840.65 47798.07 2014-08-24 16:17:28.000 236 21197.45 27.43 42840.65 47798.09 2014-08-24 16:17:29.000 236 21197.49 27.41 42840.65 47798.10 2014-08-24 16:17:30.000 236 21197.48 27.38 42840.67 47798.13 2014-08-24 16:17:31.000 236 21197.48 27.43 42840.70 47798.14 2014-08-24 16:17:32.000 236 21197.48 27.46 42840.71 47798.14 2014-08-24 16:17:33.000 236 21197.47 27.43 42840.67 47798.15 2014-08-24 16:17:34.000 236 21197.49 27.42 42840.72 47798.17 2014-08-24 16:17:35.000 236 21197.50 27.42 42840.69 47798.18 2014-08-24 16:17:36.000 236 21197.49 27.42 42840.73 47798.19 2014-08-24 16:17:37.000 236 21197.46 27.42 42840.74 47798.20 2014-08-24 16:17:38.000 236 21197.48 27.43 42840.73 47798.21 2014-08-24 16:17:39.000 236 21197.46 27.42 42840.74 47798.20 2014-08-24 16:17:40.000 236 21197.43 27.41 42840.76 47798.19 2014-08-24 16:17:41.000 236 21197.40 27.40 42840.78 47798.20 2014-08-24 16:17:42.000 236 21197.41 27.40 42840.78 47798.20 2014-08-24 16:17:43.000 236 21197.43 27.43 42840.80 47798.22 2014-08-24 16:17:44.000 236 21197.44 27.43 42840.78 47798.22 2014-08-24 16:17:45.000 236 21197.43 27.43 42840.79 47798.23 2014-08-24 16:17:46.000 236 21197.38 27.46 42840.82 47798.22 2014-08-24 16:17:47.000 236 21197.41 27.46 42840.80 47798.22 2014-08-24 16:17:48.000 236 21197.41 27.47 42840.79 47798.23 2014-08-24 16:17:49.000 236 21197.38 27.48 42840.78 47798.24 2014-08-24 16:17:50.000 236 21197.36 27.52 42840.79 47798.21 2014-08-24 16:17:51.000 236 21197.35 27.58 42840.79 47798.20 2014-08-24 16:17:52.000 236 21197.34 27.59 42840.78 47798.18 2014-08-24 16:17:53.000 236 21197.33 27.60 42840.75 47798.17 2014-08-24 16:17:54.000 236 21197.36 27.61 42840.78 47798.17 2014-08-24 16:17:55.000 236 21197.35 27.62 42840.79 47798.15 2014-08-24 16:17:56.000 236 21197.32 27.64 42840.76 47798.16 2014-08-24 16:17:57.000 236 21197.35 27.66 42840.74 47798.13 2014-08-24 16:17:58.000 236 21197.33 27.69 42840.75 47798.11 2014-08-24 16:17:59.000 236 21197.32 27.69 42840.70 47798.11 2014-08-24 16:18:00.000 236 21197.30 27.70 42840.72 47798.09 2014-08-24 16:18:01.000 236 21197.29 27.68 42840.68 47798.07 2014-08-24 16:18:02.000 236 21197.22 27.71 42840.68 47798.05 2014-08-24 16:18:03.000 236 21197.14 27.74 42840.68 47798.00 2014-08-24 16:18:04.000 236 21197.10 27.75 42840.67 47797.99 2014-08-24 16:18:05.000 236 21197.10 27.78 42840.64 47797.95 2014-08-24 16:18:06.000 236 21197.07 27.78 42840.64 47797.95 2014-08-24 16:18:07.000 236 21197.03 27.78 42840.64 47797.92 2014-08-24 16:18:08.000 236 21197.02 27.77 42840.65 47797.88 2014-08-24 16:18:09.000 236 21197.01 27.79 42840.65 47797.90 2014-08-24 16:18:10.000 236 21196.97 27.81 42840.64 47797.87 2014-08-24 16:18:11.000 236 21196.94 27.85 42840.61 47797.86 2014-08-24 16:18:12.000 236 21196.92 27.90 42840.58 47797.83 2014-08-24 16:18:13.000 236 21196.89 27.94 42840.59 47797.81 2014-08-24 16:18:14.000 236 21196.92 27.92 42840.60 47797.79 2014-08-24 16:18:15.000 236 21196.89 27.93 42840.59 47797.76 2014-08-24 16:18:16.000 236 21196.91 27.91 42840.57 47797.76 2014-08-24 16:18:17.000 236 21196.90 27.88 42840.58 47797.77 2014-08-24 16:18:18.000 236 21196.87 27.87 42840.59 47797.78 2014-08-24 16:18:19.000 236 21196.86 27.88 42840.59 47797.75 2014-08-24 16:18:20.000 236 21196.85 27.88 42840.59 47797.78 2014-08-24 16:18:21.000 236 21196.84 27.87 42840.64 47797.76 2014-08-24 16:18:22.000 236 21196.83 27.88 42840.62 47797.75 2014-08-24 16:18:23.000 236 21196.83 27.87 42840.62 47797.76 2014-08-24 16:18:24.000 236 21196.82 27.86 42840.59 47797.74 2014-08-24 16:18:25.000 236 21196.80 27.88 42840.60 47797.74 2014-08-24 16:18:26.000 236 21196.81 27.87 42840.58 47797.72 2014-08-24 16:18:27.000 236 21196.81 27.87 42840.56 47797.74 2014-08-24 16:18:28.000 236 21196.81 27.86 42840.57 47797.74 2014-08-24 16:18:29.000 236 21196.81 27.86 42840.57 47797.73 2014-08-24 16:18:30.000 236 21196.79 27.84 42840.60 47797.75 2014-08-24 16:18:31.000 236 21196.80 27.78 42840.62 47797.77 2014-08-24 16:18:32.000 236 21196.79 27.81 42840.65 47797.77 2014-08-24 16:18:33.000 236 21196.79 27.83 42840.70 47797.79 2014-08-24 16:18:34.000 236 21196.80 27.84 42840.65 47797.76 2014-08-24 16:18:35.000 236 21196.79 27.85 42840.63 47797.75 2014-08-24 16:18:36.000 236 21196.77 27.88 42840.60 47797.74 2014-08-24 16:18:37.000 236 21196.72 27.92 42840.58 47797.73 2014-08-24 16:18:38.000 236 21196.70 27.95 42840.54 47797.69 2014-08-24 16:18:39.000 236 21196.67 28.00 42840.50 47797.64 2014-08-24 16:18:40.000 236 21196.64 28.04 42840.49 47797.60 2014-08-24 16:18:41.000 236 21196.63 28.04 42840.46 47797.57 2014-08-24 16:18:42.000 236 21196.65 28.03 42840.44 47797.54 2014-08-24 16:18:43.000 236 21196.66 28.02 42840.46 47797.53 2014-08-24 16:18:44.000 236 21196.64 28.01 42840.43 47797.52 2014-08-24 16:18:45.000 236 21196.61 28.02 42840.41 47797.50 2014-08-24 16:18:46.000 236 21196.61 28.02 42840.43 47797.50 2014-08-24 16:18:47.000 236 21196.65 28.02 42840.42 47797.51 2014-08-24 16:18:48.000 236 21196.67 27.98 42840.44 47797.51 2014-08-24 16:18:49.000 236 21196.71 27.93 42840.44 47797.54 2014-08-24 16:18:50.000 236 21196.76 27.92 42840.47 47797.61 2014-08-24 16:18:51.000 236 21196.76 27.89 42840.53 47797.63 2014-08-24 16:18:52.000 236 21196.76 27.88 42840.54 47797.67 2014-08-24 16:18:53.000 236 21196.74 27.92 42840.56 47797.70 2014-08-24 16:18:54.000 236 21196.75 27.97 42840.53 47797.69 2014-08-24 16:18:55.000 236 21196.70 28.00 42840.53 47797.67 2014-08-24 16:18:56.000 236 21196.70 28.01 42840.51 47797.64 2014-08-24 16:18:57.000 236 21196.69 28.01 42840.51 47797.65 2014-08-24 16:18:58.000 236 21196.66 28.04 42840.50 47797.62 2014-08-24 16:18:59.000 236 21196.64 28.06 42840.47 47797.62 2014-08-24 16:19:00.000 236 21196.68 28.08 42840.51 47797.60 2014-08-24 16:19:01.000 236 21196.73 28.04 42840.53 47797.60 2014-08-24 16:19:02.000 236 21196.74 28.02 42840.49 47797.65 2014-08-24 16:19:03.000 236 21196.78 28.03 42840.53 47797.66 2014-08-24 16:19:04.000 236 21196.81 28.08 42840.53 47797.69 2014-08-24 16:19:05.000 236 21196.80 28.10 42840.56 47797.69 2014-08-24 16:19:06.000 236 21196.81 28.13 42840.55 47797.71 2014-08-24 16:19:07.000 236 21196.79 28.13 42840.54 47797.72 2014-08-24 16:19:08.000 236 21196.83 28.13 42840.58 47797.73 2014-08-24 16:19:09.000 236 21196.87 28.10 42840.60 47797.74 2014-08-24 16:19:10.000 236 21196.87 28.11 42840.58 47797.76 2014-08-24 16:19:11.000 236 21196.87 28.12 42840.59 47797.78 2014-08-24 16:19:12.000 236 21196.89 28.16 42840.64 47797.82 2014-08-24 16:19:13.000 236 21196.93 28.18 42840.66 47797.81 2014-08-24 16:19:14.000 236 21196.91 28.15 42840.62 47797.84 2014-08-24 16:19:15.000 236 21196.91 28.14 42840.64 47797.82 2014-08-24 16:19:16.000 236 21196.88 28.17 42840.69 47797.84 2014-08-24 16:19:17.000 236 21196.83 28.24 42840.65 47797.83 2014-08-24 16:19:18.000 236 21196.79 28.29 42840.65 47797.82 2014-08-24 16:19:19.000 236 21196.78 28.32 42840.61 47797.79 2014-08-24 16:19:20.000 236 21196.80 28.32 42840.58 47797.77 2014-08-24 16:19:21.000 236 21196.79 28.30 42840.54 47797.74 2014-08-24 16:19:22.000 236 21196.74 28.31 42840.54 47797.72 2014-08-24 16:19:23.000 236 21196.69 28.33 42840.55 47797.70 2014-08-24 16:19:24.000 236 21196.63 28.40 42840.53 47797.66 2014-08-24 16:19:25.000 236 21196.56 28.47 42840.47 47797.61 2014-08-24 16:19:26.000 236 21196.52 28.49 42840.37 47797.52 2014-08-24 16:19:27.000 236 21196.55 28.48 42840.34 47797.49 2014-08-24 16:19:28.000 236 21196.60 28.43 42840.35 47797.48 2014-08-24 16:19:29.000 236 21196.66 28.39 42840.39 47797.47 2014-08-24 16:19:30.000 236 21196.66 28.35 42840.39 47797.52 2014-08-24 16:19:31.000 236 21196.67 28.34 42840.41 47797.53 2014-08-24 16:19:32.000 236 21196.68 28.35 42840.44 47797.57 2014-08-24 16:19:33.000 236 21196.70 28.35 42840.49 47797.59 2014-08-24 16:19:34.000 236 21196.68 28.36 42840.47 47797.59 2014-08-24 16:19:35.000 236 21196.70 28.35 42840.43 47797.57 2014-08-24 16:19:36.000 236 21196.69 28.33 42840.46 47797.60 2014-08-24 16:19:37.000 236 21196.69 28.35 42840.46 47797.57 2014-08-24 16:19:38.000 236 21196.70 28.34 42840.46 47797.58 2014-08-24 16:19:39.000 236 21196.70 28.31 42840.45 47797.60 2014-08-24 16:19:40.000 236 21196.69 28.31 42840.43 47797.56 2014-08-24 16:19:41.000 236 21196.69 28.33 42840.43 47797.57 2014-08-24 16:19:42.000 236 21196.69 28.32 42840.41 47797.56 2014-08-24 16:19:43.000 236 21196.65 28.32 42840.44 47797.57 2014-08-24 16:19:44.000 236 21196.61 28.33 42840.43 47797.54 2014-08-24 16:19:45.000 236 21196.58 28.36 42840.43 47797.51 2014-08-24 16:19:46.000 236 21196.54 28.38 42840.40 47797.49 2014-08-24 16:19:47.000 236 21196.55 28.43 42840.36 47797.49 2014-08-24 16:19:48.000 236 21196.56 28.46 42840.37 47797.44 2014-08-24 16:19:49.000 236 21196.51 28.43 42840.34 47797.43 2014-08-24 16:19:50.000 236 21196.54 28.43 42840.35 47797.40 2014-08-24 16:19:51.000 236 21196.51 28.44 42840.37 47797.39 2014-08-24 16:19:52.000 236 21196.49 28.46 42840.37 47797.38 2014-08-24 16:19:53.000 236 21196.47 28.46 42840.34 47797.37 2014-08-24 16:19:54.000 236 21196.48 28.48 42840.33 47797.35 2014-08-24 16:19:55.000 236 21196.41 28.57 42840.25 47797.32 2014-08-24 16:19:56.000 236 21196.32 28.77 42840.16 47797.25 2014-08-24 16:19:57.000 236 21196.21 28.94 42840.05 47797.15 2014-08-24 16:19:58.000 236 21196.19 29.01 42839.93 47797.00 2014-08-24 16:19:59.000 236 21196.15 29.06 42839.86 47796.89 2014-08-24 16:20:00.000 236 21196.10 29.10 42839.77 47796.76 2014-08-24 16:20:01.000 236 21196.06 29.15 42839.72 47796.72 2014-08-24 16:20:02.000 236 21196.05 29.17 42839.72 47796.65 2014-08-24 16:20:03.000 236 21196.05 29.16 42839.72 47796.61 2014-08-24 16:20:04.000 236 21196.05 29.17 42839.67 47796.61 2014-08-24 16:20:05.000 236 21196.04 29.16 42839.70 47796.59 2014-08-24 16:20:06.000 236 21196.05 29.19 42839.67 47796.59 2014-08-24 16:20:07.000 236 21196.05 29.20 42839.65 47796.58 2014-08-24 16:20:08.000 236 21196.04 29.25 42839.61 47796.57 2014-08-24 16:20:09.000 236 21196.05 29.29 42839.63 47796.58 2014-08-24 16:20:10.000 236 21196.08 29.29 42839.63 47796.58 2014-08-24 16:20:11.000 236 21196.11 29.32 42839.60 47796.55 2014-08-24 16:20:12.000 236 21196.13 29.33 42839.56 47796.59 2014-08-24 16:20:13.000 236 21196.14 29.34 42839.57 47796.57 2014-08-24 16:20:14.000 236 21196.15 29.33 42839.55 47796.56 2014-08-24 16:20:15.000 236 21196.15 29.32 42839.56 47796.58 2014-08-24 16:20:16.000 236 21196.07 29.38 42839.58 47796.54 2014-08-24 16:20:17.000 236 21196.04 29.41 42839.53 47796.52 2014-08-24 16:20:18.000 236 21196.02 29.43 42839.52 47796.46 2014-08-24 16:20:19.000 236 21196.02 29.44 42839.51 47796.48 2014-08-24 16:20:20.000 236 21196.04 29.47 42839.49 47796.44 2014-08-24 16:20:21.000 236 21196.03 29.46 42839.46 47796.40 2014-08-24 16:20:22.000 236 21196.05 29.38 42839.43 47796.37 2014-08-24 16:20:23.000 236 21196.11 29.26 42839.41 47796.40 2014-08-24 16:20:24.000 236 21196.15 29.09 42839.48 47796.45 2014-08-24 16:20:25.000 236 21196.13 29.00 42839.56 47796.50 2014-08-24 16:20:26.000 236 21196.16 28.98 42839.63 47796.56 2014-08-24 16:20:27.000 236 21196.16 28.93 42839.68 47796.63 2014-08-24 16:20:28.000 236 21196.18 28.88 42839.69 47796.67 2014-08-24 16:20:29.000 236 21196.23 28.79 42839.74 47796.70 2014-08-24 16:20:30.000 236 21196.24 28.74 42839.82 47796.80 2014-08-24 16:20:31.000 236 21196.27 28.66 42839.89 47796.86 2014-08-24 16:20:32.000 236 21196.34 28.59 42839.97 47796.93 2014-08-24 16:20:33.000 236 21196.37 28.55 42840.00 47796.97 2014-08-24 16:20:34.000 236 21196.38 28.49 42840.08 47797.03 2014-08-24 16:20:35.000 236 21196.42 28.42 42840.10 47797.10 2014-08-24 16:20:36.000 236 21196.43 28.34 42840.18 47797.16 2014-08-24 16:20:37.000 236 21196.46 28.29 42840.26 47797.23 2014-08-24 16:20:38.000 236 21196.50 28.22 42840.34 47797.31 2014-08-24 16:20:39.000 236 21196.48 28.20 42840.38 47797.36 2014-08-24 16:20:40.000 236 21196.53 28.18 42840.43 47797.44 2014-08-24 16:20:41.000 236 21196.53 28.18 42840.49 47797.51 2014-08-24 16:20:42.000 236 21196.58 28.17 42840.53 47797.53 2014-08-24 16:20:43.000 236 21196.63 28.14 42840.56 47797.56 2014-08-24 16:20:44.000 236 21196.68 28.13 42840.59 47797.63 2014-08-24 16:20:45.000 236 21196.72 28.11 42840.61 47797.66 2014-08-24 16:20:46.000 236 21196.76 28.07 42840.61 47797.70 2014-08-24 16:20:47.000 236 21196.77 28.07 42840.65 47797.76 2014-08-24 16:20:48.000 236 21196.78 28.10 42840.68 47797.77 2014-08-24 16:20:49.000 236 21196.81 28.11 42840.69 47797.79 2014-08-24 16:20:50.000 236 21196.82 28.17 42840.65 47797.79 2014-08-24 16:20:51.000 236 21196.82 28.20 42840.66 47797.83 2014-08-24 16:20:52.000 236 21196.84 28.21 42840.64 47797.81 2014-08-24 16:20:53.000 236 21196.87 28.21 42840.63 47797.84 2014-08-24 16:20:54.000 236 21196.89 28.21 42840.64 47797.83 2014-08-24 16:20:55.000 236 21196.90 28.20 42840.65 47797.83 2014-08-24 16:20:56.000 236 21196.93 28.22 42840.65 47797.83 2014-08-24 16:20:57.000 236 21196.93 28.23 42840.67 47797.86 2014-08-24 16:20:58.000 236 21196.88 28.23 42840.69 47797.84 2014-08-24 16:20:59.000 236 21196.85 28.21 42840.70 47797.84 2014-08-24 16:21:00.000 236 21196.85 28.21 42840.70 47797.86 2014-08-24 16:21:01.000 236 21196.86 28.18 42840.72 47797.85 2014-08-24 16:21:02.000 236 21196.87 28.16 42840.71 47797.87 2014-08-24 16:21:03.000 236 21196.86 28.19 42840.71 47797.89 2014-08-24 16:21:04.000 236 21196.88 28.22 42840.71 47797.88 2014-08-24 16:21:05.000 236 21196.86 28.22 42840.67 47797.85 2014-08-24 16:21:06.000 236 21196.85 28.23 42840.67 47797.85 2014-08-24 16:21:07.000 236 21196.83 28.25 42840.67 47797.84 2014-08-24 16:21:08.000 236 21196.86 28.26 42840.68 47797.84 2014-08-24 16:21:09.000 236 21196.83 28.26 42840.66 47797.86 2014-08-24 16:21:10.000 236 21196.84 28.27 42840.64 47797.82 2014-08-24 16:21:11.000 236 21196.85 28.28 42840.64 47797.84 2014-08-24 16:21:12.000 236 21196.87 28.26 42840.62 47797.84 2014-08-24 16:21:13.000 236 21196.88 28.28 42840.61 47797.85 2014-08-24 16:21:14.000 236 21196.87 28.31 42840.62 47797.86 2014-08-24 16:21:15.000 236 21196.88 28.34 42840.63 47797.83 2014-08-24 16:21:16.000 236 21196.88 28.35 42840.61 47797.84 2014-08-24 16:21:17.000 236 21196.86 28.36 42840.61 47797.82 2014-08-24 16:21:18.000 236 21196.84 28.40 42840.60 47797.79 2014-08-24 16:21:19.000 236 21196.80 28.44 42840.60 47797.78 2014-08-24 16:21:20.000 236 21196.80 28.49 42840.57 47797.76 2014-08-24 16:21:21.000 236 21196.78 28.51 42840.53 47797.70 2014-08-24 16:21:22.000 236 21196.79 28.52 42840.48 47797.67 2014-08-24 16:21:23.000 236 21196.76 28.51 42840.45 47797.65 2014-08-24 16:21:24.000 236 21196.75 28.51 42840.43 47797.61 2014-08-24 16:21:25.000 236 21196.78 28.53 42840.40 47797.59 2014-08-24 16:21:26.000 236 21196.76 28.56 42840.37 47797.55 2014-08-24 16:21:27.000 236 21196.73 28.56 42840.34 47797.54 2014-08-24 16:21:28.000 236 21196.72 28.60 42840.34 47797.50 2014-08-24 16:21:29.000 236 21196.72 28.59 42840.32 47797.48 2014-08-24 16:21:30.000 236 21196.69 28.58 42840.29 47797.47 2014-08-24 16:21:31.000 236 21196.67 28.57 42840.30 47797.44 2014-08-24 16:21:32.000 236 21196.64 28.63 42840.26 47797.42 2014-08-24 16:21:33.000 236 21196.53 28.69 42840.23 47797.40 2014-08-24 16:21:34.000 236 21196.50 28.76 42840.19 47797.30 2014-08-24 16:21:35.000 236 21196.47 28.75 42840.12 47797.24 2014-08-24 16:21:36.000 236 21196.43 28.74 42840.09 47797.18 2014-08-24 16:21:37.000 236 21196.46 28.72 42840.08 47797.14 2014-08-24 16:21:38.000 236 21196.53 28.72 42840.07 47797.15 2014-08-24 16:21:39.000 236 21196.56 28.73 42840.08 47797.17 2014-08-24 16:21:40.000 236 21196.61 28.68 42840.07 47797.16 2014-08-24 16:21:41.000 236 21196.66 28.61 42840.09 47797.23 2014-08-24 16:21:42.000 236 21196.72 28.57 42840.14 47797.25 2014-08-24 16:21:43.000 236 21196.77 28.50 42840.18 47797.33 2014-08-24 16:21:44.000 236 21196.79 28.45 42840.25 47797.38 2014-08-24 16:21:45.000 236 21196.80 28.47 42840.27 47797.47 2014-08-24 16:21:46.000 236 21196.80 28.50 42840.31 47797.50 2014-08-24 16:21:47.000 236 21196.79 28.55 42840.32 47797.50 2014-08-24 16:21:48.000 236 21196.81 28.60 42840.30 47797.52 2014-08-24 16:21:49.000 236 21196.82 28.60 42840.29 47797.49 2014-08-24 16:21:50.000 236 21196.85 28.54 42840.30 47797.50 2014-08-24 16:21:51.000 236 21196.91 28.47 42840.34 47797.51 2014-08-24 16:21:52.000 236 21196.91 28.41 42840.36 47797.57 2014-08-24 16:21:53.000 236 21196.93 28.39 42840.40 47797.60 2014-08-24 16:21:54.000 236 21196.98 28.35 42840.44 47797.66 2014-08-24 16:21:55.000 236 21197.00 28.28 42840.49 47797.71 2014-08-24 16:21:56.000 236 21197.06 28.24 42840.55 47797.79 2014-08-24 16:21:57.000 236 21197.08 28.19 42840.58 47797.82 2014-08-24 16:21:58.000 236 21197.06 28.17 42840.64 47797.91 2014-08-24 16:21:59.000 236 21197.13 28.17 42840.64 47797.92 2014-08-24 16:22:00.000 236 21197.15 28.20 42840.66 47797.96 2014-08-24 16:22:01.000 236 21197.13 28.22 42840.66 47798.00 2014-08-24 16:22:02.000 236 21197.14 28.22 42840.69 47797.98 2014-08-24 16:22:03.000 236 21197.13 28.20 42840.68 47797.98 2014-08-24 16:22:04.000 236 21197.13 28.19 42840.70 47798.00 2014-08-24 16:22:05.000 236 21197.21 28.18 42840.70 47798.04 2014-08-24 16:22:06.000 236 21197.28 28.15 42840.72 47798.03 2014-08-24 16:22:07.000 236 21197.30 28.10 42840.74 47798.09 2014-08-24 16:22:08.000 236 21197.33 28.06 42840.76 47798.13 2014-08-24 16:22:09.000 236 21197.33 28.02 42840.80 47798.17 2014-08-24 16:22:10.000 236 21197.31 28.01 42840.85 47798.19 2014-08-24 16:22:11.000 236 21197.33 28.01 42840.86 47798.23 2014-08-24 16:22:12.000 236 21197.31 28.01 42840.85 47798.24 2014-08-24 16:22:13.000 236 21197.30 28.03 42840.86 47798.25 2014-08-24 16:22:14.000 236 21197.33 28.05 42840.86 47798.23 2014-08-24 16:22:15.000 236 21197.33 28.03 42840.87 47798.26 2014-08-24 16:22:16.000 236 21197.33 28.01 42840.88 47798.27 2014-08-24 16:22:17.000 236 21197.31 28.02 42840.89 47798.26 2014-08-24 16:22:18.000 236 21197.23 28.09 42840.87 47798.27 2014-08-24 16:22:19.000 236 21197.21 28.11 42840.86 47798.26 2014-08-24 16:22:20.000 236 21197.16 28.18 42840.84 47798.20 2014-08-24 16:22:21.000 236 21197.12 28.19 42840.81 47798.15 2014-08-24 16:22:22.000 236 21197.08 28.18 42840.79 47798.13 2014-08-24 16:22:23.000 236 21197.06 28.17 42840.79 47798.07 2014-08-24 16:22:24.000 236 21197.03 28.18 42840.78 47798.05 2014-08-24 16:22:25.000 236 21197.02 28.18 42840.78 47798.06 2014-08-24 16:22:26.000 236 21197.04 28.18 42840.78 47798.05 2014-08-24 16:22:27.000 236 21197.05 28.17 42840.77 47798.02 2014-08-24 16:22:28.000 236 21197.04 28.16 42840.75 47798.02 2014-08-24 16:22:29.000 236 21197.02 28.16 42840.76 47798.03 2014-08-24 16:22:30.000 236 21197.01 28.18 42840.74 47798.02 2014-08-24 16:22:31.000 236 21196.99 28.21 42840.70 47798.00 2014-08-24 16:22:32.000 236 21196.99 28.21 42840.71 47798.00 2014-08-24 16:22:33.000 236 21197.01 28.23 42840.71 47797.96 2014-08-24 16:22:34.000 236 21197.01 28.26 42840.70 47797.96 2014-08-24 16:22:35.000 236 21196.99 28.28 42840.69 47797.94 2014-08-24 16:22:36.000 236 21196.95 28.28 42840.68 47797.93 2014-08-24 16:22:37.000 236 21196.94 28.31 42840.67 47797.92 2014-08-24 16:22:38.000 236 21196.96 28.31 42840.66 47797.90 2014-08-24 16:22:39.000 236 21197.00 28.30 42840.66 47797.90 2014-08-24 16:22:40.000 236 21196.98 28.29 42840.65 47797.90 2014-08-24 16:22:41.000 236 21196.95 28.31 42840.65 47797.90 2014-08-24 16:22:42.000 236 21196.96 28.31 42840.67 47797.90 2014-08-24 16:22:43.000 236 21196.95 28.34 42840.66 47797.89 2014-08-24 16:22:44.000 236 21196.95 28.33 42840.69 47797.89 2014-08-24 16:22:45.000 236 21196.99 28.37 42840.66 47797.90 2014-08-24 16:22:46.000 236 21197.00 28.43 42840.59 47797.89 2014-08-24 16:22:47.000 236 21197.00 28.44 42840.56 47797.85 2014-08-24 16:22:48.000 236 21197.02 28.46 42840.58 47797.81 2014-08-24 16:22:49.000 236 21197.02 28.41 42840.56 47797.81 2014-08-24 16:22:50.000 236 21196.99 28.33 42840.55 47797.83 2014-08-24 16:22:51.000 236 21196.99 28.28 42840.59 47797.86 2014-08-24 16:22:52.000 236 21197.00 28.27 42840.62 47797.88 2014-08-24 16:22:53.000 236 21197.01 28.34 42840.62 47797.91 2014-08-24 16:22:54.000 236 21196.99 28.37 42840.61 47797.89 2014-08-24 16:22:55.000 236 21196.95 28.45 42840.62 47797.88 2014-08-24 16:22:56.000 236 21196.92 28.50 42840.58 47797.84 2014-08-24 16:22:57.000 236 21196.86 28.61 42840.51 47797.76 2014-08-24 16:22:58.000 236 21196.81 28.67 42840.43 47797.70 2014-08-24 16:22:59.000 236 21196.80 28.72 42840.39 47797.64 2014-08-24 16:23:00.000 236 21196.81 28.76 42840.33 47797.59 2014-08-24 16:23:01.000 236 21196.84 28.74 42840.29 47797.54 2014-08-24 16:23:02.000 236 21196.84 28.73 42840.33 47797.53 2014-08-24 16:23:03.000 236 21196.84 28.76 42840.34 47797.53 2014-08-24 16:23:04.000 236 21196.85 28.78 42840.30 47797.53 2014-08-24 16:23:05.000 236 21196.88 28.81 42840.26 47797.51 2014-08-24 16:23:06.000 236 21196.87 28.93 42840.26 47797.51 2014-08-24 16:23:07.000 236 21196.85 29.12 42840.15 47797.48 2014-08-24 16:23:08.000 236 21196.80 29.24 42840.01 47797.34 2014-08-24 16:23:09.000 236 21196.74 29.31 42839.88 47797.23 2014-08-24 16:23:10.000 236 21196.70 29.32 42839.79 47797.09 2014-08-24 16:23:11.000 236 21196.68 29.27 42839.75 47797.02 2014-08-24 16:23:12.000 236 21196.69 29.22 42839.79 47796.98 2014-08-24 16:23:13.000 236 21196.77 29.14 42839.81 47797.01 2014-08-24 16:23:14.000 236 21196.77 29.09 42839.84 47797.03 2014-08-24 16:23:15.000 236 21196.80 29.06 42839.85 47797.06 2014-08-24 16:23:16.000 236 21196.85 28.95 42839.93 47797.14 2014-08-24 16:23:17.000 236 21196.87 28.89 42839.97 47797.20 2014-08-24 16:23:18.000 236 21196.90 28.90 42840.04 47797.29 2014-08-24 16:23:19.000 236 21196.94 28.84 42840.08 47797.31 2014-08-24 16:23:20.000 236 21197.00 28.74 42840.16 47797.39 2014-08-24 16:23:21.000 236 21197.04 28.66 42840.28 47797.44 2014-08-24 16:23:22.000 236 21197.07 28.61 42840.34 47797.56 2014-08-24 16:23:23.000 236 21197.09 28.55 42840.41 47797.65 2014-08-24 16:23:24.000 236 21197.14 28.52 42840.46 47797.71 2014-08-24 16:23:25.000 236 21197.16 28.45 42840.54 47797.81 2014-08-24 16:23:26.000 236 21197.18 28.40 42840.58 47797.89 2014-08-24 16:23:27.000 236 21197.18 28.41 42840.61 47797.93 2014-08-24 16:23:28.000 236 21197.17 28.39 42840.65 47797.96 2014-08-24 16:23:29.000 236 21197.20 28.41 42840.69 47798.02 2014-08-24 16:23:30.000 236 21197.22 28.44 42840.71 47798.03 2014-08-24 16:23:31.000 236 21197.21 28.43 42840.71 47798.03 2014-08-24 16:23:32.000 236 21197.19 28.47 42840.71 47798.03 2014-08-24 16:23:33.000 236 21197.16 28.49 42840.68 47798.03 2014-08-24 16:23:34.000 236 21197.14 28.50 42840.65 47797.99 2014-08-24 16:23:35.000 236 21197.11 28.50 42840.62 47797.98 2014-08-24 16:23:36.000 236 21197.09 28.50 42840.63 47797.95 2014-08-24 16:23:37.000 236 21197.11 28.49 42840.62 47797.95 2014-08-24 16:23:38.000 236 21197.11 28.46 42840.62 47797.94 2014-08-24 16:23:39.000 236 21197.15 28.42 42840.68 47797.94 2014-08-24 16:23:40.000 236 21197.14 28.39 42840.70 47797.96 2014-08-24 16:23:41.000 236 21197.12 28.35 42840.69 47797.98 2014-08-24 16:23:42.000 236 21197.14 28.31 42840.72 47798.02 2014-08-24 16:23:43.000 236 21197.15 28.29 42840.79 47798.06 2014-08-24 16:23:44.000 236 21197.18 28.25 42840.80 47798.08 2014-08-24 16:23:45.000 236 21197.19 28.24 42840.84 47798.13 2014-08-24 16:23:46.000 236 21197.22 28.26 42840.84 47798.13 2014-08-24 16:23:47.000 236 21197.25 28.26 42840.82 47798.16 2014-08-24 16:23:48.000 236 21197.25 28.27 42840.83 47798.17 2014-08-24 16:23:49.000 236 21197.21 28.35 42840.80 47798.17 2014-08-24 16:23:50.000 236 21197.23 28.43 42840.75 47798.12 2014-08-24 16:23:51.000 236 21197.23 28.45 42840.71 47798.09 2014-08-24 16:23:52.000 236 21197.22 28.41 42840.68 47798.05 2014-08-24 16:23:53.000 236 21197.22 28.39 42840.66 47798.02 2014-08-24 16:23:54.000 236 21197.21 28.43 42840.66 47798.04 2014-08-24 16:23:55.000 236 21197.23 28.42 42840.68 47798.00 2014-08-24 16:23:56.000 236 21197.25 28.37 42840.65 47798.00 2014-08-24 16:23:57.000 236 21197.27 28.33 42840.71 47798.00 2014-08-24 16:23:58.000 236 21197.28 28.28 42840.74 47798.04 2014-08-24 16:23:59.000 236 21197.26 28.25 42840.76 47798.07 2014-08-24 16:24:00.000 236 21197.29 28.28 42840.76 47798.09 2014-08-24 16:24:01.000 236 21197.32 28.32 42840.73 47798.08 2014-08-24 16:24:02.000 236 21197.31 28.35 42840.71 47798.04 2014-08-24 16:24:03.000 236 21197.32 28.37 42840.68 47798.06 2014-08-24 16:24:04.000 236 21197.34 28.38 42840.65 47798.07 2014-08-24 16:24:05.000 236 21197.36 28.40 42840.64 47798.05 2014-08-24 16:24:06.000 236 21197.38 28.42 42840.65 47798.04 2014-08-24 16:24:07.000 236 21197.35 28.44 42840.66 47798.05 2014-08-24 16:24:08.000 236 21197.33 28.45 42840.65 47798.03 2014-08-24 16:24:09.000 236 21197.36 28.47 42840.64 47798.03 2014-08-24 16:24:10.000 236 21197.37 28.50 42840.63 47798.03 2014-08-24 16:24:11.000 236 21197.40 28.52 42840.64 47798.03 2014-08-24 16:24:12.000 236 21197.43 28.51 42840.61 47798.03 2014-08-24 16:24:13.000 236 21197.43 28.47 42840.61 47798.01 2014-08-24 16:24:14.000 236 21197.41 28.47 42840.63 47798.03 2014-08-24 16:24:15.000 236 21197.44 28.44 42840.64 47798.05 2014-08-24 16:24:16.000 236 21197.45 28.45 42840.67 47798.06 2014-08-24 16:24:17.000 236 21197.42 28.49 42840.67 47798.05 2014-08-24 16:24:18.000 236 21197.42 28.50 42840.63 47798.04 2014-08-24 16:24:19.000 236 21197.40 28.50 42840.67 47798.05 2014-08-24 16:24:20.000 236 21197.41 28.51 42840.61 47798.04 2014-08-24 16:24:21.000 236 21197.40 28.47 42840.61 47798.02 2014-08-24 16:24:22.000 236 21197.41 28.49 42840.59 47798.01 2014-08-24 16:24:23.000 236 21197.39 28.52 42840.61 47798.00 2014-08-24 16:24:24.000 236 21197.37 28.56 42840.58 47797.99 2014-08-24 16:24:25.000 236 21197.32 28.61 42840.52 47797.96 2014-08-24 16:24:26.000 236 21197.31 28.65 42840.50 47797.96 2014-08-24 16:24:27.000 236 21197.35 28.63 42840.50 47797.92 2014-08-24 16:24:28.000 236 21197.36 28.57 42840.51 47797.89 2014-08-24 16:24:29.000 236 21197.41 28.55 42840.53 47797.93 2014-08-24 16:24:30.000 236 21197.45 28.52 42840.55 47797.96 2014-08-24 16:24:31.000 236 21197.44 28.51 42840.56 47797.99 2014-08-24 16:24:32.000 236 21197.48 28.52 42840.57 47798.02 2014-08-24 16:24:33.000 236 21197.47 28.52 42840.57 47798.00 2014-08-24 16:24:34.000 236 21197.45 28.53 42840.57 47798.03 2014-08-24 16:24:35.000 236 21197.43 28.54 42840.58 47798.01 2014-08-24 16:24:36.000 236 21197.39 28.57 42840.56 47798.01 2014-08-24 16:24:37.000 236 21197.34 28.62 42840.54 47797.97 2014-08-24 16:24:38.000 236 21197.31 28.66 42840.48 47797.94 2014-08-24 16:24:39.000 236 21197.30 28.68 42840.46 47797.89 2014-08-24 16:24:40.000 236 21197.30 28.66 42840.44 47797.85 2014-08-24 16:24:41.000 236 21197.30 28.67 42840.41 47797.84 2014-08-24 16:24:42.000 236 21197.27 28.71 42840.39 47797.79 2014-08-24 16:24:43.000 236 21197.26 28.69 42840.36 47797.77 2014-08-24 16:24:44.000 236 21197.26 28.66 42840.35 47797.73 2014-08-24 16:24:45.000 236 21197.27 28.64 42840.32 47797.72 2014-08-24 16:24:46.000 236 21197.28 28.62 42840.37 47797.76 2014-08-24 16:24:47.000 236 21197.29 28.57 42840.41 47797.77 2014-08-24 16:24:48.000 236 21197.33 28.53 42840.42 47797.79 2014-08-24 16:24:49.000 236 21197.32 28.53 42840.40 47797.81 2014-08-24 16:24:50.000 236 21197.32 28.50 42840.44 47797.83 2014-08-24 16:24:51.000 236 21197.35 28.48 42840.47 47797.87 2014-08-24 16:24:52.000 236 21197.37 28.50 42840.47 47797.89 2014-08-24 16:24:53.000 236 21197.35 28.51 42840.51 47797.91 2014-08-24 16:24:54.000 236 21197.36 28.52 42840.53 47797.92 2014-08-24 16:24:55.000 236 21197.38 28.53 42840.52 47797.93 2014-08-24 16:24:56.000 236 21197.40 28.51 42840.52 47797.92 2014-08-24 16:24:57.000 236 21197.39 28.50 42840.54 47797.97 2014-08-24 16:24:58.000 236 21197.42 28.49 42840.55 47797.97 2014-08-24 16:24:59.000 236 21197.42 28.48 42840.58 47797.98 2014-08-24 16:25:00.000 236 21197.45 28.46 42840.59 47798.01 2014-08-24 16:25:01.000 236 21197.46 28.47 42840.61 47798.03 2014-08-24 16:25:02.000 236 21197.46 28.48 42840.63 47798.05 2014-08-24 16:25:03.000 236 21197.41 28.47 42840.62 47798.06 2014-08-24 16:25:04.000 236 21197.41 28.46 42840.66 47798.07 2014-08-24 16:25:05.000 236 21197.41 28.46 42840.70 47798.08 2014-08-24 16:25:06.000 236 21197.46 28.44 42840.71 47798.10 2014-08-24 16:25:07.000 236 21197.42 28.46 42840.74 47798.12 2014-08-24 16:25:08.000 236 21197.44 28.45 42840.76 47798.14 2014-08-24 16:25:09.000 236 21197.41 28.45 42840.73 47798.15 2014-08-24 16:25:10.000 236 21197.40 28.48 42840.72 47798.13 2014-08-24 16:25:11.000 236 21197.42 28.50 42840.73 47798.15 2014-08-24 16:25:12.000 236 21197.39 28.54 42840.73 47798.14 2014-08-24 16:25:13.000 236 21197.41 28.54 42840.71 47798.14 2014-08-24 16:25:14.000 236 21197.43 28.56 42840.74 47798.13 2014-08-24 16:25:15.000 236 21197.42 28.59 42840.76 47798.13 2014-08-24 16:25:16.000 236 21197.44 28.60 42840.75 47798.14 2014-08-24 16:25:17.000 236 21197.42 28.61 42840.74 47798.14 2014-08-24 16:25:18.000 236 21197.41 28.59 42840.73 47798.12 2014-08-24 16:25:19.000 236 21197.40 28.61 42840.71 47798.12 2014-08-24 16:25:20.000 236 21197.39 28.64 42840.72 47798.10 2014-08-24 16:25:21.000 236 21197.37 28.67 42840.70 47798.09 2014-08-24 16:25:22.000 236 21197.39 28.68 42840.69 47798.09 2014-08-24 16:25:23.000 236 21197.37 28.66 42840.68 47798.11 2014-08-24 16:25:24.000 236 21197.37 28.64 42840.69 47798.09 2014-08-24 16:25:25.000 236 21197.38 28.64 42840.70 47798.11 2014-08-24 16:25:26.000 236 21197.37 28.65 42840.75 47798.11 2014-08-24 16:25:27.000 236 21197.41 28.68 42840.73 47798.13 2014-08-24 16:25:28.000 236 21197.45 28.67 42840.72 47798.14 2014-08-24 16:25:29.000 236 21197.43 28.66 42840.74 47798.14 2014-08-24 16:25:30.000 236 21197.43 28.65 42840.74 47798.17 2014-08-24 16:25:31.000 236 21197.44 28.63 42840.75 47798.17 2014-08-24 16:25:32.000 236 21197.45 28.62 42840.73 47798.19 2014-08-24 16:25:33.000 236 21197.49 28.59 42840.72 47798.18 2014-08-24 16:25:34.000 236 21197.48 28.58 42840.78 47798.18 2014-08-24 16:25:35.000 236 21197.47 28.61 42840.74 47798.17 2014-08-24 16:25:36.000 236 21197.50 28.61 42840.69 47798.16 2014-08-24 16:25:37.000 236 21197.50 28.59 42840.72 47798.15 2014-08-24 16:25:38.000 236 21197.48 28.62 42840.72 47798.16 2014-08-24 16:25:39.000 236 21197.44 28.68 42840.72 47798.12 2014-08-24 16:25:40.000 236 21197.44 28.70 42840.73 47798.11 2014-08-24 16:25:41.000 236 21197.43 28.72 42840.66 47798.10 2014-08-24 16:25:42.000 236 21197.40 28.69 42840.65 47798.08 2014-08-24 16:25:43.000 236 21197.40 28.67 42840.64 47798.06 2014-08-24 16:25:44.000 236 21197.41 28.68 42840.64 47798.05 2014-08-24 16:25:45.000 236 21197.43 28.67 42840.67 47798.05 2014-08-24 16:25:46.000 236 21197.42 28.69 42840.69 47798.09 2014-08-24 16:25:47.000 236 21197.46 28.67 42840.70 47798.08 2014-08-24 16:25:48.000 236 21197.47 28.61 42840.71 47798.14 2014-08-24 16:25:49.000 236 21197.50 28.56 42840.71 47798.14 2014-08-24 16:25:50.000 236 21197.52 28.51 42840.73 47798.16 2014-08-24 16:25:51.000 236 21197.53 28.51 42840.80 47798.24 2014-08-24 16:25:52.000 236 21197.54 28.48 42840.84 47798.26 2014-08-24 16:25:53.000 236 21197.56 28.45 42840.87 47798.31 2014-08-24 16:25:54.000 236 21197.56 28.43 42840.94 47798.32 2014-08-24 16:25:55.000 236 21197.58 28.43 42840.95 47798.34 2014-08-24 16:25:56.000 236 21197.59 28.43 42840.96 47798.38 2014-08-24 16:25:57.000 236 21197.57 28.40 42840.99 47798.39 2014-08-24 16:25:58.000 236 21197.56 28.41 42841.00 47798.42 2014-08-24 16:25:59.000 236 21197.57 28.45 42841.01 47798.43 2014-08-24 16:26:00.000 236 21197.58 28.46 42841.00 47798.43 2014-08-24 16:26:01.000 236 21197.58 28.49 42840.99 47798.39 2014-08-24 16:26:02.000 236 21197.56 28.55 42840.96 47798.37 2014-08-24 16:26:03.000 236 21197.55 28.60 42840.91 47798.36 2014-08-24 16:26:04.000 236 21197.56 28.60 42840.89 47798.34 2014-08-24 16:26:05.000 236 21197.54 28.59 42840.86 47798.31 2014-08-24 16:26:06.000 236 21197.55 28.60 42840.87 47798.33 2014-08-24 16:26:07.000 236 21197.54 28.60 42840.87 47798.30 2014-08-24 16:26:08.000 236 21197.56 28.56 42840.87 47798.30 2014-08-24 16:26:09.000 236 21197.59 28.53 42840.92 47798.32 2014-08-24 16:26:10.000 236 21197.55 28.53 42840.91 47798.34 2014-08-24 16:26:11.000 236 21197.56 28.51 42840.92 47798.36 2014-08-24 16:26:12.000 236 21197.55 28.49 42840.91 47798.36 2014-08-24 16:26:13.000 236 21197.53 28.48 42840.94 47798.38 2014-08-24 16:26:14.000 236 21197.55 28.46 42840.96 47798.40 2014-08-24 16:26:15.000 236 21197.55 28.49 42840.92 47798.40 2014-08-24 16:26:16.000 236 21197.54 28.50 42840.93 47798.39 2014-08-24 16:26:17.000 236 21197.54 28.50 42840.93 47798.40 2014-08-24 16:26:18.000 236 21197.56 28.49 42840.95 47798.40 2014-08-24 16:26:19.000 236 21197.57 28.54 42840.98 47798.41 2014-08-24 16:26:20.000 236 21197.55 28.58 42841.00 47798.37 2014-08-24 16:26:21.000 236 21197.52 28.61 42840.97 47798.39 2014-08-24 16:26:22.000 236 21197.50 28.62 42840.92 47798.35 2014-08-24 16:26:23.000 236 21197.54 28.62 42840.93 47798.36 2014-08-24 16:26:24.000 236 21197.53 28.62 42840.93 47798.36 2014-08-24 16:26:25.000 236 21197.55 28.64 42840.89 47798.35 2014-08-24 16:26:26.000 236 21197.55 28.65 42840.93 47798.37 2014-08-24 16:26:27.000 236 21197.50 28.68 42840.94 47798.35 2014-08-24 16:26:28.000 236 21197.44 28.73 42840.94 47798.32 2014-08-24 16:26:29.000 236 21197.41 28.75 42840.90 47798.27 2014-08-24 16:26:30.000 236 21197.40 28.78 42840.83 47798.20 2014-08-24 16:26:31.000 236 21197.37 28.79 42840.76 47798.16 2014-08-24 16:26:32.000 236 21197.38 28.83 42840.71 47798.14 2014-08-24 16:26:33.000 236 21197.41 28.86 42840.69 47798.10 2014-08-24 16:26:34.000 236 21197.41 28.84 42840.70 47798.08 2014-08-24 16:26:35.000 236 21197.41 28.83 42840.69 47798.09 2014-08-24 16:26:36.000 236 21197.41 28.82 42840.70 47798.09 2014-08-24 16:26:37.000 236 21197.45 28.82 42840.69 47798.09 2014-08-24 16:26:38.000 236 21197.44 28.85 42840.70 47798.10 2014-08-24 16:26:39.000 236 21197.46 28.81 42840.70 47798.12 2014-08-24 16:26:40.000 236 21197.44 28.77 42840.73 47798.12 2014-08-24 16:26:41.000 236 21197.42 28.76 42840.74 47798.13 2014-08-24 16:26:42.000 236 21197.40 28.78 42840.74 47798.14 2014-08-24 16:26:43.000 236 21197.39 28.77 42840.74 47798.14 2014-08-24 16:26:44.000 236 21197.40 28.77 42840.72 47798.13 2014-08-24 16:26:45.000 236 21197.42 28.76 42840.71 47798.13 2014-08-24 16:26:46.000 236 21197.41 28.78 42840.75 47798.13 2014-08-24 16:26:47.000 236 21197.42 28.76 42840.72 47798.12 2014-08-24 16:26:48.000 236 21197.46 28.72 42840.72 47798.13 2014-08-24 16:26:49.000 236 21197.43 28.75 42840.72 47798.13 2014-08-24 16:26:50.000 236 21197.42 28.75 42840.71 47798.11 2014-08-24 16:26:51.000 236 21197.40 28.74 42840.71 47798.14 2014-08-24 16:26:52.000 236 21197.44 28.73 42840.75 47798.13 2014-08-24 16:26:53.000 236 21197.41 28.73 42840.76 47798.14 2014-08-24 16:26:54.000 236 21197.40 28.69 42840.78 47798.13 2014-08-24 16:26:55.000 236 21197.43 28.69 42840.77 47798.16 2014-08-24 16:26:56.000 236 21197.47 28.67 42840.81 47798.17 2014-08-24 16:26:57.000 236 21197.45 28.64 42840.80 47798.18 2014-08-24 16:26:58.000 236 21197.44 28.63 42840.82 47798.19 2014-08-24 16:26:59.000 236 21197.43 28.66 42840.82 47798.20 2014-08-24 16:27:00.000 236 21197.39 28.67 42840.85 47798.21 2014-08-24 16:27:01.000 236 21197.39 28.67 42840.82 47798.20 2014-08-24 16:27:02.000 236 21197.38 28.66 42840.81 47798.19 2014-08-24 16:27:03.000 236 21197.37 28.68 42840.82 47798.16 2014-08-24 16:27:04.000 236 21197.40 28.69 42840.83 47798.18 2014-08-24 16:27:05.000 236 21197.39 28.69 42840.81 47798.12 2014-08-24 16:27:06.000 236 21197.35 28.66 42840.77 47798.14 2014-08-24 16:27:07.000 236 21197.41 28.64 42840.72 47798.11 2014-08-24 16:27:08.000 236 21197.45 28.66 42840.71 47798.13 2014-08-24 16:27:09.000 236 21197.51 28.65 42840.69 47798.12 2014-08-24 16:27:10.000 236 21197.59 28.71 42840.67 47798.12 2014-08-24 16:27:11.000 236 21197.66 28.79 42840.64 47798.16 2014-08-24 16:27:12.000 236 21197.68 28.90 42840.66 47798.17 2014-08-24 16:27:13.000 236 21197.66 28.98 42840.65 47798.18 2014-08-24 16:27:14.000 236 21197.59 29.02 42840.71 47798.14 2014-08-24 16:27:15.000 236 21197.53 28.98 42840.71 47798.12 2014-08-24 16:27:16.000 236 21197.49 28.94 42840.72 47798.12 2014-08-24 16:27:17.000 236 21197.48 28.88 42840.74 47798.13 2014-08-24 16:27:18.000 236 21197.46 28.82 42840.77 47798.16 2014-08-24 16:27:19.000 236 21197.44 28.80 42840.79 47798.17 2014-08-24 16:27:20.000 236 21197.47 28.78 42840.82 47798.21 2014-08-24 16:27:21.000 236 21197.46 28.73 42840.82 47798.21 2014-08-24 16:27:22.000 236 21197.47 28.69 42840.83 47798.21 2014-08-24 16:27:23.000 236 21197.49 28.67 42840.83 47798.21 2014-08-24 16:27:24.000 236 21197.49 28.67 42840.85 47798.20 2014-08-24 16:27:25.000 236 21197.52 28.64 42840.83 47798.23 2014-08-24 16:27:26.000 236 21197.53 28.63 42840.85 47798.23 2014-08-24 16:27:27.000 236 21197.53 28.64 42840.85 47798.24 2014-08-24 16:27:28.000 236 21197.53 28.65 42840.87 47798.27 2014-08-24 16:27:29.000 236 21197.52 28.65 42840.88 47798.27 2014-08-24 16:27:30.000 236 21197.54 28.65 42840.88 47798.28 2014-08-24 16:27:31.000 236 21197.56 28.65 42840.89 47798.29 2014-08-24 16:27:32.000 236 21197.55 28.66 42840.90 47798.29 2014-08-24 16:27:33.000 236 21197.53 28.66 42840.93 47798.31 2014-08-24 16:27:34.000 236 21197.50 28.68 42840.91 47798.31 2014-08-24 16:27:35.000 236 21197.47 28.70 42840.90 47798.32 2014-08-24 16:27:36.000 236 21197.44 28.69 42840.88 47798.29 2014-08-24 16:27:37.000 236 21197.42 28.69 42840.86 47798.27 2014-08-24 16:27:38.000 236 21197.42 28.74 42840.84 47798.24 2014-08-24 16:27:39.000 236 21197.43 28.76 42840.86 47798.23 2014-08-24 16:27:40.000 236 21197.48 28.80 42840.84 47798.24 2014-08-24 16:27:41.000 236 21197.51 28.81 42840.80 47798.21 2014-08-24 16:27:42.000 236 21197.54 28.81 42840.79 47798.24 2014-08-24 16:27:43.000 236 21197.54 28.82 42840.75 47798.22 2014-08-24 16:27:44.000 236 21197.55 28.82 42840.79 47798.22 2014-08-24 16:27:45.000 236 21197.59 28.81 42840.79 47798.24 2014-08-24 16:27:46.000 236 21197.60 28.79 42840.80 47798.23 2014-08-24 16:27:47.000 236 21197.60 28.81 42840.77 47798.27 2014-08-24 16:27:48.000 236 21197.59 28.79 42840.78 47798.29 2014-08-24 16:27:49.000 236 21197.60 28.79 42840.84 47798.27 2014-08-24 16:27:50.000 236 21197.59 28.80 42840.83 47798.29 2014-08-24 16:27:51.000 236 21197.58 28.84 42840.83 47798.31 2014-08-24 16:27:52.000 236 21197.57 28.86 42840.80 47798.30 2014-08-24 16:27:53.000 236 21197.57 28.86 42840.82 47798.31 2014-08-24 16:27:54.000 236 21197.53 28.82 42840.82 47798.29 2014-08-24 16:27:55.000 236 21197.46 28.82 42840.81 47798.25 2014-08-24 16:27:56.000 236 21197.45 28.85 42840.78 47798.26 2014-08-24 16:27:57.000 236 21197.45 28.87 42840.76 47798.22 2014-08-24 16:27:58.000 236 21197.45 28.88 42840.78 47798.22 2014-08-24 16:27:59.000 236 21197.39 29.00 42840.76 47798.23 2014-08-24 16:28:00.000 236 21197.35 29.11 42840.72 47798.17 2014-08-24 16:28:01.000 236 21197.34 29.16 42840.65 47798.12 2014-08-24 16:28:02.000 236 21197.33 29.17 42840.60 47798.02 2014-08-24 16:28:03.000 236 21197.35 29.19 42840.55 47798.00 2014-08-24 16:28:04.000 236 21197.34 29.24 42840.54 47797.95 2014-08-24 16:28:05.000 236 21197.31 29.30 42840.52 47797.94 2014-08-24 16:28:06.000 236 21197.32 29.35 42840.50 47797.87 2014-08-24 16:28:07.000 236 21197.34 29.36 42840.42 47797.82 2014-08-24 16:28:08.000 236 21197.34 29.37 42840.39 47797.82 2014-08-24 16:28:09.000 236 21197.32 29.38 42840.32 47797.75 2014-08-24 16:28:10.000 236 21197.31 29.37 42840.30 47797.74 2014-08-24 16:28:11.000 236 21197.28 29.38 42840.23 47797.67 2014-08-24 16:28:12.000 236 21197.31 29.33 42840.19 47797.66 2014-08-24 16:28:13.000 236 21197.31 29.27 42840.20 47797.67 2014-08-24 16:28:14.000 236 21197.34 29.24 42840.23 47797.65 2014-08-24 16:28:15.000 236 21197.36 29.20 42840.26 47797.69 2014-08-24 16:28:16.000 236 21197.43 29.18 42840.32 47797.69 2014-08-24 16:28:17.000 236 21197.45 29.14 42840.35 47797.76 2014-08-24 16:28:18.000 236 21197.43 29.08 42840.39 47797.78 2014-08-24 16:28:19.000 236 21197.45 29.04 42840.43 47797.84 2014-08-24 16:28:20.000 236 21197.44 29.10 42840.48 47797.87 2014-08-24 16:28:21.000 236 21197.42 29.14 42840.48 47797.92 2014-08-24 16:28:22.000 236 21197.45 29.13 42840.51 47797.88 2014-08-24 16:28:23.000 236 21197.45 29.14 42840.51 47797.93 2014-08-24 16:28:24.000 236 21197.47 29.16 42840.53 47797.97 2014-08-24 16:28:25.000 236 21197.50 29.12 42840.53 47797.97 2014-08-24 16:28:26.000 236 21197.53 29.09 42840.56 47798.01 2014-08-24 16:28:27.000 236 21197.55 29.10 42840.57 47798.03 2014-08-24 16:28:28.000 236 21197.52 29.05 42840.60 47798.07 2014-08-24 16:28:29.000 236 21197.55 29.01 42840.66 47798.09 2014-08-24 16:28:30.000 236 21197.59 28.99 42840.72 47798.15 2014-08-24 16:28:31.000 236 21197.58 28.98 42840.72 47798.18 2014-08-24 16:28:32.000 236 21197.61 28.95 42840.79 47798.23 2014-08-24 16:28:33.000 236 21197.62 28.92 42840.79 47798.26 2014-08-24 16:28:34.000 236 21197.62 28.92 42840.80 47798.30 2014-08-24 16:28:35.000 236 21197.61 28.91 42840.80 47798.30 2014-08-24 16:28:36.000 236 21197.61 28.91 42840.81 47798.33 2014-08-24 16:28:37.000 236 21197.60 28.90 42840.87 47798.32 2014-08-24 16:28:38.000 236 21197.61 28.88 42840.87 47798.34 2014-08-24 16:28:39.000 236 21197.61 28.88 42840.86 47798.34 2014-08-24 16:28:40.000 236 21197.61 28.87 42840.89 47798.33 2014-08-24 16:28:41.000 236 21197.60 28.85 42840.90 47798.35 2014-08-24 16:28:42.000 236 21197.63 28.80 42840.89 47798.38 2014-08-24 16:28:43.000 236 21197.62 28.84 42840.89 47798.38 2014-08-24 16:28:44.000 236 21197.62 28.85 42840.94 47798.39 2014-08-24 16:28:45.000 236 21197.59 28.87 42840.93 47798.42 2014-08-24 16:28:46.000 236 21197.60 28.89 42840.89 47798.40 2014-08-24 16:28:47.000 236 21197.58 28.90 42840.87 47798.39 2014-08-24 16:28:48.000 236 21197.57 28.88 42840.89 47798.37 2014-08-24 16:28:49.000 236 21197.55 28.88 42840.89 47798.35 2014-08-24 16:28:50.000 236 21197.55 28.88 42840.87 47798.34 2014-08-24 16:28:51.000 236 21197.54 28.84 42840.89 47798.33 2014-08-24 16:28:52.000 236 21197.53 28.80 42840.91 47798.36 2014-08-24 16:28:53.000 236 21197.53 28.80 42840.92 47798.37 2014-08-24 16:28:54.000 236 21197.54 28.82 42840.93 47798.36 2014-08-24 16:28:55.000 236 21197.54 28.80 42840.92 47798.37 2014-08-24 16:28:56.000 236 21197.54 28.78 42840.94 47798.37 2014-08-24 16:28:57.000 236 21197.53 28.75 42840.96 47798.38 2014-08-24 16:28:58.000 236 21197.55 28.75 42840.96 47798.41 2014-08-24 16:28:59.000 236 21197.62 28.72 42840.98 47798.42 2014-08-24 16:29:00.000 236 21197.65 28.70 42840.99 47798.43 2014-08-24 16:29:01.000 236 21197.62 28.71 42840.99 47798.45 2014-08-24 16:29:02.000 236 21197.62 28.70 42841.01 47798.48 2014-08-24 16:29:03.000 236 21197.64 28.68 42841.02 47798.50 2014-08-24 16:29:04.000 236 21197.64 28.66 42841.03 47798.49 2014-08-24 16:29:05.000 236 21197.64 28.62 42841.05 47798.52 2014-08-24 16:29:06.000 236 21197.65 28.60 42841.12 47798.55 2014-08-24 16:29:07.000 236 21197.64 28.60 42841.16 47798.59 2014-08-24 16:29:08.000 236 21197.65 28.61 42841.15 47798.63 2014-08-24 16:29:09.000 236 21197.67 28.62 42841.17 47798.62 2014-08-24 16:29:10.000 236 21197.69 28.62 42841.18 47798.66 2014-08-24 16:29:11.000 236 21197.66 28.60 42841.17 47798.69 2014-08-24 16:29:12.000 236 21197.65 28.59 42841.24 47798.67 2014-08-24 16:29:13.000 236 21197.64 28.65 42841.22 47798.68 2014-08-24 16:29:14.000 236 21197.65 28.70 42841.16 47798.66 2014-08-24 16:29:15.000 236 21197.66 28.67 42841.17 47798.65 2014-08-24 16:29:16.000 236 21197.69 28.63 42841.16 47798.65 2014-08-24 16:29:17.000 236 21197.70 28.63 42841.16 47798.66 2014-08-24 16:29:18.000 236 21197.75 28.62 42841.22 47798.68 2014-08-24 16:29:19.000 236 21197.76 28.63 42841.22 47798.67 2014-08-24 16:29:20.000 236 21197.75 28.62 42841.21 47798.70 2014-08-24 16:29:21.000 236 21197.77 28.58 42841.20 47798.70 2014-08-24 16:29:22.000 236 21197.78 28.57 42841.18 47798.73 2014-08-24 16:29:23.000 236 21197.76 28.62 42841.16 47798.72 2014-08-24 16:29:24.000 236 21197.75 28.67 42841.12 47798.68 2014-08-24 16:29:25.000 236 21197.74 28.69 42841.14 47798.69 2014-08-24 16:29:26.000 236 21197.74 28.71 42841.11 47798.67 2014-08-24 16:29:27.000 236 21197.71 28.73 42841.09 47798.63 2014-08-24 16:29:28.000 236 21197.68 28.77 42841.06 47798.61 2014-08-24 16:29:29.000 236 21197.66 28.79 42841.04 47798.58 2014-08-24 16:29:30.000 236 21197.67 28.79 42841.02 47798.55 2014-08-24 16:29:31.000 236 21197.65 28.85 42841.01 47798.53 2014-08-24 16:29:32.000 236 21197.62 28.87 42841.01 47798.49 2014-08-24 16:29:33.000 236 21197.61 28.89 42840.99 47798.50 2014-08-24 16:29:34.000 236 21197.59 28.88 42841.02 47798.49 2014-08-24 16:29:35.000 236 21197.59 28.89 42840.98 47798.47 2014-08-24 16:29:36.000 236 21197.59 28.90 42840.99 47798.46 2014-08-24 16:29:37.000 236 21197.58 28.90 42841.00 47798.47 2014-08-24 16:29:38.000 236 21197.55 28.88 42840.99 47798.46 2014-08-24 16:29:39.000 236 21197.55 28.87 42841.02 47798.47 2014-08-24 16:29:40.000 236 21197.55 28.86 42841.03 47798.47 2014-08-24 16:29:41.000 236 21197.53 28.87 42841.01 47798.47 2014-08-24 16:29:42.000 236 21197.53 28.89 42841.00 47798.47 2014-08-24 16:29:43.000 236 21197.51 28.90 42841.01 47798.47 2014-08-24 16:29:44.000 236 21197.51 28.89 42840.99 47798.44 2014-08-24 16:29:45.000 236 21197.52 28.87 42841.00 47798.44 2014-08-24 16:29:46.000 236 21197.56 28.84 42841.00 47798.46 2014-08-24 16:29:47.000 236 21197.56 28.81 42840.99 47798.46 2014-08-24 16:29:48.000 236 21197.56 28.79 42841.07 47798.50 2014-08-24 16:29:49.000 236 21197.57 28.79 42841.10 47798.51 2014-08-24 16:29:50.000 236 21197.58 28.78 42841.10 47798.55 2014-08-24 16:29:51.000 236 21197.60 28.78 42841.09 47798.57 2014-08-24 16:29:52.000 236 21197.60 28.77 42841.14 47798.56 2014-08-24 16:29:53.000 236 21197.61 28.81 42841.14 47798.58 2014-08-24 16:29:54.000 236 21197.59 28.79 42841.15 47798.59 2014-08-24 16:29:55.000 236 21197.57 28.78 42841.14 47798.60 2014-08-24 16:29:56.000 236 21197.57 28.79 42841.12 47798.59 2014-08-24 16:29:57.000 236 21197.57 28.81 42841.13 47798.56 2014-08-24 16:29:58.000 236 21197.59 28.79 42841.14 47798.58 2014-08-24 16:29:59.000 236 21197.57 28.78 42841.12 47798.58 2014-08-24 16:30:00.000 236 21197.56 28.75 42841.14 47798.58 2014-08-24 16:30:01.000 236 21197.55 28.75 42841.17 47798.58 2014-08-24 16:30:02.000 236 21197.52 28.72 42841.21 47798.59 2014-08-24 16:30:03.000 236 21197.54 28.73 42841.21 47798.62 2014-08-24 16:30:04.000 236 21197.52 28.74 42841.22 47798.60 2014-08-24 16:30:05.000 236 21197.51 28.74 42841.20 47798.62 2014-08-24 16:30:06.000 236 21197.47 28.77 42841.24 47798.64 2014-08-24 16:30:07.000 236 21197.45 28.80 42841.22 47798.64 2014-08-24 16:30:08.000 236 21197.45 28.83 42841.24 47798.61 2014-08-24 16:30:09.000 236 21197.42 28.87 42841.22 47798.60 2014-08-24 16:30:10.000 236 21197.40 28.91 42841.20 47798.57 2014-08-24 16:30:11.000 236 21197.40 28.93 42841.20 47798.56 2014-08-24 16:30:12.000 236 21197.41 28.93 42841.21 47798.55 2014-08-24 16:30:13.000 236 21197.41 28.93 42841.21 47798.55 2014-08-24 16:30:14.000 236 21197.41 28.95 42841.22 47798.56 2014-08-24 16:30:15.000 236 21197.38 28.96 42841.19 47798.54 2014-08-24 16:30:16.000 236 21197.38 28.97 42841.18 47798.55 2014-08-24 16:30:17.000 236 21197.34 29.01 42841.17 47798.53 2014-08-24 16:30:18.000 236 21197.32 29.05 42841.11 47798.53 2014-08-24 16:30:19.000 236 21197.31 29.11 42841.07 47798.48 2014-08-24 16:30:20.000 236 21197.30 29.12 42841.05 47798.46 2014-08-24 16:30:21.000 236 21197.28 29.14 42841.03 47798.42 2014-08-24 16:30:22.000 236 21197.28 29.15 42841.04 47798.40 2014-08-24 16:30:23.000 236 21197.27 29.17 42841.07 47798.37 2014-08-24 16:30:24.000 236 21197.26 29.15 42841.06 47798.36 2014-08-24 16:30:25.000 236 21197.25 29.19 42841.02 47798.34 2014-08-24 16:30:26.000 236 21197.25 29.22 42840.98 47798.33 2014-08-24 16:30:27.000 236 21197.24 29.24 42840.96 47798.31 2014-08-24 16:30:28.000 236 21197.22 29.27 42840.95 47798.29 2014-08-24 16:30:29.000 236 21197.22 29.28 42840.93 47798.25 2014-08-24 16:30:30.000 236 21197.22 29.30 42840.93 47798.24 2014-08-24 16:30:31.000 236 21197.22 29.31 42840.93 47798.23 2014-08-24 16:30:32.000 236 21197.19 29.35 42840.90 47798.21 2014-08-24 16:30:33.000 236 21197.18 29.40 42840.90 47798.18 2014-08-24 16:30:34.000 236 21197.15 29.45 42840.83 47798.15 2014-08-24 16:30:35.000 236 21197.12 29.47 42840.76 47798.07 2014-08-24 16:30:36.000 236 21197.06 29.49 42840.71 47798.04 2014-08-24 16:30:37.000 236 21197.03 29.49 42840.72 47798.01 2014-08-24 16:30:38.000 236 21197.03 29.50 42840.72 47797.97 2014-08-24 16:30:39.000 236 21197.04 29.52 42840.71 47797.96 2014-08-24 16:30:40.000 236 21197.00 29.53 42840.70 47797.93 2014-08-24 16:30:41.000 236 21196.98 29.57 42840.73 47797.95 2014-08-24 16:30:42.000 236 21196.87 29.74 42840.66 47797.88 2014-08-24 16:30:43.000 236 21196.81 29.89 42840.52 47797.79 2014-08-24 16:30:44.000 236 21196.75 30.01 42840.43 47797.67 2014-08-24 16:30:45.000 236 21196.73 30.05 42840.37 47797.54 2014-08-24 16:30:46.000 236 21196.72 29.97 42840.31 47797.47 2014-08-24 16:30:47.000 236 21196.79 29.84 42840.32 47797.45 2014-08-24 16:30:48.000 236 21196.87 29.68 42840.36 47797.50 2014-08-24 16:30:49.000 236 21196.90 29.56 42840.47 47797.57 2014-08-24 16:30:50.000 236 21196.92 29.53 42840.54 47797.69 2014-08-24 16:30:51.000 236 21196.83 29.63 42840.57 47797.77 2014-08-24 16:30:52.000 236 21196.78 29.72 42840.57 47797.75 2014-08-24 16:30:53.000 236 21196.75 29.76 42840.51 47797.71 2014-08-24 16:30:54.000 236 21196.73 29.77 42840.45 47797.64 2014-08-24 16:30:55.000 236 21196.74 29.74 42840.46 47797.62 2014-08-24 16:30:56.000 236 21196.81 29.64 42840.49 47797.62 2014-08-24 16:30:57.000 236 21196.77 29.64 42840.53 47797.69 2014-08-24 16:30:58.000 236 21196.78 29.67 42840.54 47797.71 2014-08-24 16:30:59.000 236 21196.81 29.71 42840.53 47797.73 2014-08-24 16:31:00.000 236 21196.79 29.70 42840.51 47797.69 2014-08-24 16:31:01.000 236 21196.85 29.67 42840.55 47797.71 2014-08-24 16:31:02.000 236 21196.90 29.60 42840.61 47797.74 2014-08-24 16:31:03.000 236 21196.90 29.55 42840.64 47797.83 2014-08-24 16:31:04.000 236 21196.89 29.62 42840.67 47797.87 2014-08-24 16:31:05.000 236 21196.85 29.68 42840.68 47797.89 2014-08-24 16:31:06.000 236 21196.89 29.70 42840.68 47797.90 2014-08-24 16:31:07.000 236 21196.90 29.71 42840.66 47797.87 2014-08-24 16:31:08.000 236 21196.89 29.80 42840.66 47797.90 2014-08-24 16:31:09.000 236 21196.84 29.88 42840.67 47797.86 2014-08-24 16:31:10.000 236 21196.88 29.90 42840.68 47797.84 2014-08-24 16:31:11.000 236 21196.88 29.89 42840.64 47797.81 2014-08-24 16:31:12.000 236 21196.87 29.87 42840.63 47797.83 2014-08-24 16:31:13.000 236 21196.93 29.81 42840.67 47797.84 2014-08-24 16:31:14.000 236 21196.97 29.75 42840.68 47797.87 2014-08-24 16:31:15.000 236 21197.03 29.68 42840.77 47797.94 2014-08-24 16:31:16.000 236 21197.03 29.60 42840.86 47798.01 2014-08-24 16:31:17.000 236 21197.04 29.57 42840.90 47798.06 2014-08-24 16:31:18.000 236 21197.06 29.59 42840.94 47798.14 2014-08-24 16:31:19.000 236 21197.08 29.55 42840.96 47798.17 2014-08-24 16:31:20.000 236 21197.11 29.55 42840.97 47798.22 2014-08-24 16:31:21.000 236 21197.08 29.55 42841.03 47798.26 2014-08-24 16:31:22.000 236 21197.06 29.54 42841.09 47798.28 2014-08-24 16:31:23.000 236 21197.06 29.57 42841.07 47798.28 2014-08-24 16:31:24.000 236 21197.05 29.59 42841.05 47798.30 2014-08-24 16:31:25.000 236 21197.02 29.60 42841.08 47798.29 2014-08-24 16:31:26.000 236 21197.03 29.63 42841.08 47798.28 2014-08-24 16:31:27.000 236 21197.02 29.67 42841.07 47798.27 2014-08-24 16:31:28.000 236 21197.00 29.70 42841.04 47798.26 2014-08-24 16:31:29.000 236 21197.02 29.70 42841.05 47798.28 2014-08-24 16:31:30.000 236 21197.03 29.68 42841.09 47798.27 2014-08-24 16:31:31.000 236 21197.01 29.66 42841.11 47798.28 2014-08-24 16:31:32.000 236 21197.03 29.62 42841.13 47798.31 2014-08-24 16:31:33.000 236 21197.05 29.63 42841.15 47798.34 2014-08-24 16:31:34.000 236 21197.11 29.64 42841.16 47798.37 2014-08-24 16:31:35.000 236 21197.12 29.64 42841.18 47798.41 2014-08-24 16:31:36.000 236 21197.15 29.62 42841.20 47798.43 2014-08-24 16:31:37.000 236 21197.19 29.60 42841.25 47798.47 2014-08-24 16:31:38.000 236 21197.20 29.55 42841.28 47798.50 2014-08-24 16:31:39.000 236 21197.25 29.54 42841.27 47798.53 2014-08-24 16:31:40.000 236 21197.25 29.51 42841.29 47798.58 2014-08-24 16:31:41.000 236 21197.24 29.51 42841.30 47798.60 2014-08-24 16:31:42.000 236 21197.27 29.51 42841.34 47798.61 2014-08-24 16:31:43.000 236 21197.24 29.53 42841.38 47798.63 2014-08-24 16:31:44.000 236 21197.24 29.55 42841.37 47798.62 2014-08-24 16:31:45.000 236 21197.20 29.57 42841.35 47798.60 2014-08-24 16:31:46.000 236 21197.19 29.56 42841.34 47798.62 2014-08-24 16:31:47.000 236 21197.19 29.58 42841.36 47798.61 2014-08-24 16:31:48.000 236 21197.19 29.60 42841.37 47798.60 2014-08-24 16:31:49.000 236 21197.17 29.58 42841.39 47798.62 2014-08-24 16:31:50.000 236 21197.18 29.60 42841.38 47798.61 2014-08-24 16:31:51.000 236 21197.20 29.58 42841.37 47798.59 2014-08-24 16:31:52.000 236 21197.17 29.60 42841.34 47798.59 2014-08-24 16:31:53.000 236 21197.12 29.65 42841.36 47798.58 2014-08-24 16:31:54.000 236 21197.12 29.68 42841.34 47798.57 2014-08-24 16:31:55.000 236 21197.09 29.70 42841.33 47798.55 2014-08-24 16:31:56.000 236 21197.08 29.72 42841.31 47798.52 2014-08-24 16:31:57.000 236 21197.07 29.76 42841.30 47798.52 2014-08-24 16:31:58.000 236 21197.06 29.76 42841.30 47798.51 2014-08-24 16:31:59.000 236 21197.04 29.78 42841.28 47798.49 2014-08-24 16:32:00.000 236 21197.05 29.78 42841.27 47798.48 2014-08-24 16:32:01.000 236 21197.09 29.74 42841.29 47798.49 2014-08-24 16:32:02.000 236 21197.08 29.69 42841.28 47798.50 2014-08-24 16:32:03.000 236 21197.10 29.69 42841.31 47798.53 2014-08-24 16:32:04.000 236 21197.11 29.70 42841.32 47798.52 2014-08-24 16:32:05.000 236 21197.10 29.75 42841.30 47798.55 2014-08-24 16:32:06.000 236 21197.07 29.77 42841.33 47798.54 2014-08-24 16:32:07.000 236 21197.05 29.79 42841.33 47798.52 2014-08-24 16:32:08.000 236 21197.10 29.77 42841.28 47798.51 2014-08-24 16:32:09.000 236 21197.08 29.76 42841.25 47798.48 2014-08-24 16:32:10.000 236 21197.05 29.79 42841.27 47798.49 2014-08-24 16:32:11.000 236 21197.06 29.76 42841.30 47798.49 2014-08-24 16:32:12.000 236 21197.08 29.73 42841.30 47798.50 2014-08-24 16:32:13.000 236 21197.10 29.72 42841.29 47798.51 2014-08-24 16:32:14.000 236 21197.06 29.74 42841.32 47798.51 2014-08-24 16:32:15.000 236 21197.06 29.77 42841.32 47798.52 2014-08-24 16:32:16.000 236 21197.05 29.75 42841.33 47798.52 2014-08-24 16:32:17.000 236 21197.04 29.75 42841.32 47798.52 2014-08-24 16:32:18.000 236 21197.01 29.77 42841.31 47798.51 2014-08-24 16:32:19.000 236 21196.99 29.80 42841.32 47798.50 2014-08-24 16:32:20.000 236 21196.96 29.80 42841.34 47798.50 2014-08-24 16:32:21.000 236 21196.95 29.83 42841.29 47798.48 2014-08-24 16:32:22.000 236 21196.96 29.83 42841.30 47798.48 2014-08-24 16:32:23.000 236 21196.99 29.81 42841.29 47798.46 2014-08-24 16:32:24.000 236 21196.98 29.84 42841.28 47798.44 2014-08-24 16:32:25.000 236 21196.96 29.86 42841.26 47798.45 2014-08-24 16:32:26.000 236 21196.91 29.88 42841.22 47798.42 2014-08-24 16:32:27.000 236 21196.90 29.87 42841.23 47798.39 2014-08-24 16:32:28.000 236 21196.86 29.89 42841.24 47798.35 2014-08-24 16:32:29.000 236 21196.83 29.94 42841.20 47798.34 2014-08-24 16:32:30.000 236 21196.80 30.00 42841.18 47798.28 2014-08-24 16:32:31.000 236 21196.75 30.02 42841.15 47798.25 2014-08-24 16:32:32.000 236 21196.74 30.04 42841.13 47798.18 2014-08-24 16:32:33.000 236 21196.70 30.05 42841.10 47798.15 2014-08-24 16:32:34.000 236 21196.64 30.07 42841.09 47798.13 2014-08-24 16:32:35.000 236 21196.66 30.06 42841.08 47798.09 2014-08-24 16:32:36.000 236 21196.67 30.05 42841.05 47798.10 2014-08-24 16:32:37.000 236 21196.63 30.06 42841.04 47798.10 2014-08-24 16:32:38.000 236 21196.61 30.08 42841.03 47798.06 2014-08-24 16:32:39.000 236 21196.61 30.07 42841.03 47798.05 2014-08-24 16:32:40.000 236 21196.61 30.06 42841.06 47798.06 2014-08-24 16:32:41.000 236 21196.64 30.05 42841.08 47798.04 2014-08-24 16:32:42.000 236 21196.63 30.03 42841.07 47798.06 2014-08-24 16:32:43.000 236 21196.62 30.02 42841.05 47798.08 2014-08-24 16:32:44.000 236 21196.64 29.99 42841.01 47798.06 2014-08-24 16:32:45.000 236 21196.67 30.00 42841.02 47798.08 2014-08-24 16:32:46.000 236 21196.70 30.06 42841.11 47798.06 2014-08-24 16:32:47.000 236 21196.69 30.05 42841.08 47798.06 2014-08-24 16:32:48.000 236 21196.70 30.03 42841.06 47798.05 2014-08-24 16:32:49.000 236 21196.70 30.01 42841.06 47798.06 2014-08-24 16:32:50.000 236 21196.67 30.02 42841.02 47798.01 2014-08-24 16:32:51.000 236 21196.65 30.01 42841.04 47798.01 2014-08-24 16:32:52.000 236 21196.62 30.01 42841.02 47798.00 2014-08-24 16:32:53.000 236 21196.59 30.00 42841.03 47798.01 2014-08-24 16:32:54.000 236 21196.57 30.00 42840.97 47797.94 2014-08-24 16:32:55.000 236 21196.55 30.00 42841.00 47797.92 2014-08-24 16:32:56.000 236 21196.55 29.99 42840.99 47797.91 2014-08-24 16:32:57.000 236 21196.52 29.99 42841.00 47797.90 2014-08-24 16:32:58.000 236 21196.52 29.98 42840.99 47797.89 2014-08-24 16:32:59.000 236 21196.51 30.01 42841.00 47797.91 2014-08-24 16:33:00.000 236 21196.48 30.04 42840.98 47797.87 2014-08-24 16:33:01.000 236 21196.45 30.06 42840.95 47797.85 2014-08-24 16:33:02.000 236 21196.46 30.03 42840.90 47797.83 2014-08-24 16:33:03.000 236 21196.40 30.05 42840.90 47797.83 2014-08-24 16:33:04.000 236 21196.40 30.04 42840.87 47797.80 2014-08-24 16:33:05.000 236 21196.42 30.04 42840.86 47797.81 2014-08-24 16:33:06.000 236 21196.44 30.08 42840.82 47797.81 2014-08-24 16:33:07.000 236 21196.44 30.10 42840.80 47797.80 2014-08-24 16:33:08.000 236 21196.43 30.10 42840.83 47797.76 2014-08-24 16:33:09.000 236 21196.42 30.07 42840.84 47797.76 2014-08-24 16:33:10.000 236 21196.39 30.04 42840.81 47797.72 2014-08-24 16:33:11.000 236 21196.35 30.01 42840.80 47797.74 2014-08-24 16:33:12.000 236 21196.34 30.02 42840.84 47797.72 2014-08-24 16:33:13.000 236 21196.32 30.00 42840.83 47797.75 2014-08-24 16:33:14.000 236 21196.34 30.01 42840.80 47797.73 2014-08-24 16:33:15.000 236 21196.31 30.01 42840.81 47797.73 2014-08-24 16:33:16.000 236 21196.28 30.00 42840.82 47797.73 2014-08-24 16:33:17.000 236 21196.30 29.98 42840.85 47797.72 2014-08-24 16:33:18.000 236 21196.29 29.99 42840.85 47797.71 2014-08-24 16:33:19.000 236 21196.28 30.01 42840.84 47797.73 2014-08-24 16:33:20.000 236 21196.29 29.98 42840.85 47797.73 2014-08-24 16:33:21.000 236 21196.27 29.99 42840.82 47797.71 2014-08-24 16:33:22.000 236 21196.29 30.01 42840.83 47797.74 2014-08-24 16:33:23.000 236 21196.31 29.98 42840.83 47797.71 2014-08-24 16:33:24.000 236 21196.29 30.00 42840.81 47797.75 2014-08-24 16:33:25.000 236 21196.30 30.00 42840.83 47797.70 2014-08-24 16:33:26.000 236 21196.25 29.99 42840.86 47797.76 2014-08-24 16:33:27.000 236 21196.25 30.04 42840.84 47797.73 2014-08-24 16:33:28.000 236 21196.27 30.06 42840.83 47797.72 2014-08-24 16:33:29.000 236 21196.25 30.06 42840.82 47797.71 2014-08-24 16:33:30.000 236 21196.27 30.08 42840.81 47797.73 2014-08-24 16:33:31.000 236 21196.28 30.10 42840.84 47797.71 2014-08-24 16:33:32.000 236 21196.27 30.13 42840.86 47797.71 2014-08-24 16:33:33.000 236 21196.22 30.13 42840.83 47797.70 2014-08-24 16:33:34.000 236 21196.15 30.16 42840.84 47797.69 2014-08-24 16:33:35.000 236 21196.18 30.12 42840.82 47797.64 2014-08-24 16:33:36.000 236 21196.18 30.11 42840.84 47797.66 2014-08-24 16:33:37.000 236 21196.19 30.09 42840.88 47797.66 2014-08-24 16:33:38.000 236 21196.19 30.07 42840.90 47797.70 2014-08-24 16:33:39.000 236 21196.23 30.01 42840.92 47797.71 2014-08-24 16:33:40.000 236 21196.24 29.98 42840.93 47797.72 2014-08-24 16:33:41.000 236 21196.23 29.97 42840.94 47797.73 2014-08-24 16:33:42.000 236 21196.24 29.96 42840.94 47797.76 2014-08-24 16:33:43.000 236 21196.26 29.98 42840.91 47797.73 2014-08-24 16:33:44.000 236 21196.27 30.00 42840.91 47797.73 2014-08-24 16:33:45.000 236 21196.27 29.99 42840.90 47797.72 2014-08-24 16:33:46.000 236 21196.28 29.99 42840.90 47797.71 2014-08-24 16:33:47.000 236 21196.26 29.99 42840.90 47797.72 2014-08-24 16:33:48.000 236 21196.25 29.98 42840.90 47797.70 2014-08-24 16:33:49.000 236 21196.26 29.99 42840.88 47797.70 2014-08-24 16:33:50.000 236 21196.25 30.00 42840.88 47797.70 2014-08-24 16:33:51.000 236 21196.22 30.02 42840.91 47797.70 2014-08-24 16:33:52.000 236 21196.22 30.04 42840.89 47797.70 2014-08-24 16:33:53.000 236 21196.26 30.05 42840.89 47797.70 2014-08-24 16:33:54.000 236 21196.25 30.04 42840.88 47797.73 2014-08-24 16:33:55.000 236 21196.25 30.06 42840.89 47797.70 2014-08-24 16:33:56.000 236 21196.21 30.05 42840.90 47797.69 2014-08-24 16:33:57.000 236 21196.22 30.08 42840.92 47797.71 2014-08-24 16:33:58.000 236 21196.18 30.12 42840.92 47797.71 2014-08-24 16:33:59.000 236 21196.12 30.15 42840.92 47797.70 2014-08-24 16:34:00.000 236 21196.08 30.18 42840.90 47797.67 2014-08-24 16:34:01.000 236 21196.05 30.16 42840.87 47797.61 2014-08-24 16:34:02.000 236 21196.07 30.14 42840.85 47797.59 2014-08-24 16:34:03.000 236 21196.05 30.15 42840.82 47797.57 2014-08-24 16:34:04.000 236 21196.06 30.11 42840.84 47797.57 2014-08-24 16:34:05.000 236 21196.03 30.11 42840.84 47797.56 2014-08-24 16:34:06.000 236 21196.02 30.10 42840.83 47797.53 2014-08-24 16:34:07.000 236 21195.98 30.10 42840.82 47797.54 2014-08-24 16:34:08.000 236 21195.99 30.13 42840.80 47797.54 2014-08-24 16:34:09.000 236 21195.97 30.15 42840.79 47797.53 2014-08-24 16:34:10.000 236 21195.99 30.15 42840.79 47797.56 2014-08-24 16:34:11.000 236 21195.98 30.19 42840.80 47797.57 2014-08-24 16:34:12.000 236 21195.99 30.21 42840.82 47797.55 2014-08-24 16:34:13.000 236 21196.00 30.26 42840.85 47797.57 2014-08-24 16:34:14.000 236 21196.00 30.28 42840.82 47797.55 2014-08-24 16:34:15.000 236 21196.00 30.33 42840.79 47797.57 2014-08-24 16:34:16.000 236 21195.96 30.38 42840.77 47797.54 2014-08-24 16:34:17.000 236 21195.96 30.42 42840.77 47797.52 2014-08-24 16:34:18.000 236 21196.02 30.41 42840.75 47797.52 2014-08-24 16:34:19.000 236 21196.07 30.40 42840.74 47797.50 2014-08-24 16:34:20.000 236 21196.09 30.37 42840.76 47797.55 2014-08-24 16:34:21.000 236 21196.11 30.38 42840.75 47797.58 2014-08-24 16:34:22.000 236 21196.13 30.45 42840.72 47797.60 2014-08-24 16:34:23.000 236 21196.17 30.51 42840.73 47797.58 2014-08-24 16:34:24.000 236 21196.20 30.49 42840.74 47797.57 2014-08-24 16:34:25.000 236 21196.26 30.48 42840.71 47797.58 2014-08-24 16:34:26.000 236 21196.26 30.48 42840.72 47797.58 2014-08-24 16:34:27.000 236 21196.27 30.51 42840.71 47797.60 2014-08-24 16:34:28.000 236 21196.29 30.54 42840.68 47797.61 2014-08-24 16:34:29.000 236 21196.28 30.56 42840.67 47797.58 2014-08-24 16:34:30.000 236 21196.26 30.59 42840.68 47797.57 2014-08-24 16:34:31.000 236 21196.32 30.59 42840.68 47797.55 2014-08-24 16:34:32.000 236 21196.32 30.61 42840.65 47797.58 2014-08-24 16:34:33.000 236 21196.29 30.68 42840.64 47797.59 2014-08-24 16:34:34.000 236 21196.30 30.70 42840.62 47797.54 2014-08-24 16:34:35.000 236 21196.32 30.67 42840.60 47797.52 2014-08-24 16:34:36.000 236 21196.37 30.60 42840.63 47797.54 2014-08-24 16:34:37.000 236 21196.42 30.56 42840.66 47797.57 2014-08-24 16:34:38.000 236 21196.45 30.49 42840.68 47797.60 2014-08-24 16:34:39.000 236 21196.49 30.45 42840.72 47797.65 2014-08-24 16:34:40.000 236 21196.47 30.43 42840.79 47797.74 2014-08-24 16:34:41.000 236 21196.48 30.44 42840.80 47797.80 2014-08-24 16:34:42.000 236 21196.49 30.48 42840.81 47797.81 2014-08-24 16:34:43.000 236 21196.52 30.49 42840.84 47797.82 2014-08-24 16:34:44.000 236 21196.52 30.50 42840.83 47797.81 2014-08-24 16:34:45.000 236 21196.49 30.51 42840.81 47797.80 2014-08-24 16:34:46.000 236 21196.47 30.59 42840.82 47797.81 2014-08-24 16:34:47.000 236 21196.45 30.69 42840.79 47797.79 2014-08-24 16:34:48.000 236 21196.44 30.71 42840.72 47797.75 2014-08-24 16:34:49.000 236 21196.48 30.67 42840.69 47797.69 2014-08-24 16:34:50.000 236 21196.51 30.63 42840.69 47797.69 2014-08-24 16:34:51.000 236 21196.46 30.66 42840.67 47797.71 2014-08-24 16:34:52.000 236 21196.41 30.80 42840.65 47797.68 2014-08-24 16:34:53.000 236 21196.38 30.88 42840.59 47797.63 2014-08-24 16:34:54.000 236 21196.33 30.90 42840.51 47797.56 2014-08-24 16:34:55.000 236 21196.37 30.88 42840.49 47797.49 2014-08-24 16:34:56.000 236 21196.38 30.87 42840.48 47797.48 2014-08-24 16:34:57.000 236 21196.39 30.83 42840.49 47797.47 2014-08-24 16:34:58.000 236 21196.39 30.79 42840.49 47797.44 2014-08-24 16:34:59.000 236 21196.41 30.79 42840.51 47797.46 2014-08-24 16:35:00.000 236 21196.44 30.78 42840.51 47797.45 2014-08-24 16:35:01.000 236 21196.48 30.68 42840.54 47797.49 2014-08-24 16:35:02.000 236 21196.50 30.58 42840.57 47797.52 2014-08-24 16:35:03.000 236 21196.54 30.49 42840.64 47797.60 2014-08-24 16:35:04.000 236 21196.58 30.43 42840.70 47797.68 2014-08-24 16:35:05.000 236 21196.61 30.40 42840.76 47797.76 2014-08-24 16:35:06.000 236 21196.60 30.37 42840.85 47797.81 2014-08-24 16:35:07.000 236 21196.62 30.37 42840.89 47797.89 2014-08-24 16:35:08.000 236 21196.64 30.38 42840.92 47797.94 2014-08-24 16:35:09.000 236 21196.64 30.40 42840.92 47797.97 2014-08-24 16:35:10.000 236 21196.68 30.40 42840.94 47797.99 2014-08-24 16:35:11.000 236 21196.70 30.42 42840.97 47798.03 2014-08-24 16:35:12.000 236 21196.72 30.44 42841.00 47798.04 2014-08-24 16:35:13.000 236 21196.71 30.45 42841.00 47798.03 2014-08-24 16:35:14.000 236 21196.68 30.47 42841.00 47798.04 2014-08-24 16:35:15.000 236 21196.65 30.52 42840.99 47798.06 2014-08-24 16:35:16.000 236 21196.65 30.57 42841.03 47798.03 2014-08-24 16:35:17.000 236 21196.62 30.61 42841.02 47798.03 2014-08-24 16:35:18.000 236 21196.60 30.61 42841.02 47798.04 2014-08-24 16:35:19.000 236 21196.60 30.61 42841.00 47798.02 2014-08-24 16:35:20.000 236 21196.58 30.60 42840.97 47797.99 2014-08-24 16:35:21.000 236 21196.57 30.60 42840.99 47798.00 2014-08-24 16:35:22.000 236 21196.54 30.57 42841.01 47798.02 2014-08-24 16:35:23.000 236 21196.57 30.56 42840.99 47797.99 2014-08-24 16:35:24.000 236 21196.54 30.57 42841.02 47798.02 2014-08-24 16:35:25.000 236 21196.57 30.56 42841.04 47798.03 2014-08-24 16:35:26.000 236 21196.56 30.57 42841.07 47798.02 2014-08-24 16:35:27.000 236 21196.57 30.57 42841.05 47798.04 2014-08-24 16:35:28.000 236 21196.53 30.54 42841.04 47798.04 2014-08-24 16:35:29.000 236 21196.52 30.52 42841.01 47798.03 2014-08-24 16:35:30.000 236 21196.51 30.54 42841.01 47798.00 2014-08-24 16:35:31.000 236 21196.51 30.56 42841.01 47798.01 2014-08-24 16:35:32.000 236 21196.48 30.56 42841.01 47798.00 2014-08-24 16:35:33.000 236 21196.44 30.56 42841.02 47797.98 2014-08-24 16:35:34.000 236 21196.41 30.55 42841.03 47797.96 2014-08-24 16:35:35.000 236 21196.44 30.55 42841.03 47797.96 2014-08-24 16:35:36.000 236 21196.43 30.51 42841.03 47797.96 2014-08-24 16:35:37.000 236 21196.40 30.54 42841.00 47797.97 2014-08-24 16:35:38.000 236 21196.39 30.52 42841.02 47797.95 2014-08-24 16:35:39.000 236 21196.39 30.51 42841.03 47797.94 2014-08-24 16:35:40.000 236 21196.38 30.50 42841.04 47797.95 2014-08-24 16:35:41.000 236 21196.38 30.53 42841.05 47797.94 2014-08-24 16:35:42.000 236 21196.33 30.53 42841.03 47797.96 2014-08-24 16:35:43.000 236 21196.33 30.54 42841.02 47797.92 2014-08-24 16:35:44.000 236 21196.33 30.54 42841.01 47797.92 2014-08-24 16:35:45.000 236 21196.31 30.50 42841.01 47797.89 2014-08-24 16:35:46.000 236 21196.33 30.50 42841.03 47797.89 2014-08-24 16:35:47.000 236 21196.36 30.44 42841.03 47797.92 2014-08-24 16:35:48.000 236 21196.34 30.42 42841.04 47797.93 2014-08-24 16:35:49.000 236 21196.33 30.41 42841.09 47797.92 2014-08-24 16:35:50.000 236 21196.29 30.43 42841.09 47797.96 2014-08-24 16:35:51.000 236 21196.30 30.43 42841.10 47797.96 2014-08-24 16:35:52.000 236 21196.31 30.45 42841.08 47797.94 2014-08-24 16:35:53.000 236 21196.32 30.47 42841.07 47797.91 2014-08-24 16:35:54.000 236 21196.27 30.49 42841.06 47797.95 2014-08-24 16:35:55.000 236 21196.21 30.53 42841.07 47797.91 2014-08-24 16:35:56.000 236 21196.21 30.56 42841.07 47797.87 2014-08-24 16:35:57.000 236 21196.20 30.60 42841.03 47797.86 2014-08-24 16:35:58.000 236 21196.21 30.59 42841.01 47797.82 2014-08-24 16:35:59.000 236 21196.18 30.58 42841.01 47797.83 2014-08-24 16:36:00.000 236 21196.20 30.56 42841.00 47797.82 2014-08-24 16:36:01.000 236 21196.18 30.59 42840.99 47797.83 2014-08-24 16:36:02.000 236 21196.17 30.59 42841.00 47797.83 2014-08-24 16:36:03.000 236 21196.18 30.59 42841.02 47797.84 2014-08-24 16:36:04.000 236 21196.20 30.60 42841.03 47797.83 2014-08-24 16:36:05.000 236 21196.19 30.58 42840.97 47797.83 2014-08-24 16:36:06.000 236 21196.20 30.58 42840.99 47797.85 2014-08-24 16:36:07.000 236 21196.23 30.55 42841.00 47797.83 2014-08-24 16:36:08.000 236 21196.28 30.51 42841.02 47797.86 2014-08-24 16:36:09.000 236 21196.35 30.48 42841.02 47797.89 2014-08-24 16:36:10.000 236 21196.38 30.45 42841.08 47797.94 2014-08-24 16:36:11.000 236 21196.41 30.45 42841.08 47797.99 2014-08-24 16:36:12.000 236 21196.41 30.43 42841.10 47798.02 2014-08-24 16:36:13.000 236 21196.42 30.43 42841.12 47798.05 2014-08-24 16:36:14.000 236 21196.45 30.43 42841.14 47798.06 2014-08-24 16:36:15.000 236 21196.49 30.43 42841.17 47798.10 2014-08-24 16:36:16.000 236 21196.48 30.44 42841.18 47798.14 2014-08-24 16:36:17.000 236 21196.47 30.45 42841.18 47798.12 2014-08-24 16:36:18.000 236 21196.47 30.53 42841.16 47798.09 2014-08-24 16:36:19.000 236 21196.45 30.55 42841.14 47798.10 2014-08-24 16:36:20.000 236 21196.44 30.50 42841.16 47798.10 2014-08-24 16:36:21.000 236 21196.48 30.47 42841.14 47798.12 2014-08-24 16:36:22.000 236 21196.51 30.48 42841.17 47798.12 2014-08-24 16:36:23.000 236 21196.50 30.47 42841.17 47798.12 2014-08-24 16:36:24.000 236 21196.50 30.44 42841.21 47798.15 2014-08-24 16:36:25.000 236 21196.51 30.42 42841.23 47798.17 2014-08-24 16:36:26.000 236 21196.52 30.42 42841.20 47798.19 2014-08-24 16:36:27.000 236 21196.56 30.40 42841.22 47798.17 2014-08-24 16:36:28.000 236 21196.59 30.37 42841.22 47798.20 2014-08-24 16:36:29.000 236 21196.63 30.33 42841.25 47798.21 2014-08-24 16:36:30.000 236 21196.67 30.29 42841.30 47798.26 2014-08-24 16:36:31.000 236 21196.65 30.28 42841.30 47798.31 2014-08-24 16:36:32.000 236 21196.63 30.29 42841.31 47798.31 2014-08-24 16:36:33.000 236 21196.67 30.31 42841.33 47798.33 2014-08-24 16:36:34.000 236 21196.66 30.32 42841.32 47798.33 2014-08-24 16:36:35.000 236 21196.62 30.31 42841.30 47798.33 2014-08-24 16:36:36.000 236 21196.64 30.33 42841.34 47798.31 2014-08-24 16:36:37.000 236 21196.62 30.35 42841.32 47798.31 2014-08-24 16:36:38.000 236 21196.61 30.34 42841.31 47798.32 2014-08-24 16:36:39.000 236 21196.62 30.32 42841.27 47798.27 2014-08-24 16:36:40.000 236 21196.60 30.34 42841.28 47798.26 2014-08-24 16:36:41.000 236 21196.60 30.36 42841.28 47798.26 2014-08-24 16:36:42.000 236 21196.59 30.34 42841.26 47798.26 2014-08-24 16:36:43.000 236 21196.60 30.37 42841.22 47798.24 2014-08-24 16:36:44.000 236 21196.63 30.35 42841.22 47798.25 2014-08-24 16:36:45.000 236 21196.63 30.36 42841.27 47798.25 2014-08-24 16:36:46.000 236 21196.60 30.34 42841.23 47798.22 2014-08-24 16:36:47.000 236 21196.59 30.33 42841.22 47798.23 2014-08-24 16:36:48.000 236 21196.58 30.33 42841.19 47798.24 2014-08-24 16:36:49.000 236 21196.59 30.33 42841.25 47798.24 2014-08-24 16:36:50.000 236 21196.58 30.32 42841.25 47798.24 2014-08-24 16:36:51.000 236 21196.58 30.30 42841.30 47798.25 2014-08-24 16:36:52.000 236 21196.59 30.29 42841.30 47798.26 2014-08-24 16:36:53.000 236 21196.55 30.28 42841.29 47798.28 2014-08-24 16:36:54.000 236 21196.55 30.32 42841.32 47798.25 2014-08-24 16:36:55.000 236 21196.54 30.37 42841.26 47798.25 2014-08-24 16:36:56.000 236 21196.52 30.40 42841.22 47798.22 2014-08-24 16:36:57.000 236 21196.52 30.40 42841.20 47798.19 2014-08-24 16:36:58.000 236 21196.52 30.41 42841.20 47798.19 2014-08-24 16:36:59.000 236 21196.54 30.41 42841.18 47798.16 2014-08-24 16:37:00.000 236 21196.52 30.40 42841.18 47798.17 2014-08-24 16:37:01.000 236 21196.54 30.40 42841.18 47798.17 2014-08-24 16:37:02.000 236 21196.56 30.42 42841.19 47798.17 2014-08-24 16:37:03.000 236 21196.57 30.43 42841.19 47798.19 2014-08-24 16:37:04.000 236 21196.59 30.44 42841.16 47798.18 2014-08-24 16:37:05.000 236 21196.64 30.46 42841.14 47798.19 2014-08-24 16:37:06.000 236 21196.66 30.49 42841.15 47798.18 2014-08-24 16:37:07.000 236 21196.64 30.52 42841.13 47798.18 2014-08-24 16:37:08.000 236 21196.65 30.52 42841.11 47798.17 2014-08-24 16:37:09.000 236 21196.67 30.49 42841.08 47798.18 2014-08-24 16:37:10.000 236 21196.65 30.45 42841.11 47798.15 2014-08-24 16:37:11.000 236 21196.61 30.44 42841.15 47798.18 2014-08-24 16:37:12.000 236 21196.59 30.39 42841.15 47798.19 2014-08-24 16:37:13.000 236 21196.58 30.35 42841.23 47798.21 2014-08-24 16:37:14.000 236 21196.55 30.31 42841.27 47798.22 2014-08-24 16:37:15.000 236 21196.55 30.32 42841.26 47798.23 2014-08-24 16:37:16.000 236 21196.52 30.36 42841.25 47798.24 2014-08-24 16:37:17.000 236 21196.53 30.35 42841.26 47798.24 2014-08-24 16:37:18.000 236 21196.53 30.35 42841.30 47798.27 2014-08-24 16:37:19.000 236 21196.51 30.41 42841.28 47798.24 2014-08-24 16:37:20.000 236 21196.48 30.43 42841.29 47798.25 2014-08-24 16:37:21.000 236 21196.45 30.42 42841.27 47798.21 2014-08-24 16:37:22.000 236 21196.44 30.42 42841.23 47798.20 2014-08-24 16:37:23.000 236 21196.44 30.41 42841.24 47798.21 2014-08-24 16:37:24.000 236 21196.48 30.41 42841.25 47798.18 2014-08-24 16:37:25.000 236 21196.49 30.40 42841.26 47798.21 2014-08-24 16:37:26.000 236 21196.51 30.39 42841.25 47798.21 2014-08-24 16:37:27.000 236 21196.51 30.40 42841.25 47798.21 2014-08-24 16:37:28.000 236 21196.50 30.41 42841.23 47798.22 2014-08-24 16:37:29.000 236 21196.47 30.44 42841.24 47798.21 2014-08-24 16:37:30.000 236 21196.44 30.48 42841.23 47798.20 2014-08-24 16:37:31.000 236 21196.37 30.54 42841.22 47798.17 2014-08-24 16:37:32.000 236 21196.33 30.62 42841.14 47798.11 2014-08-24 16:37:33.000 236 21196.28 30.67 42841.09 47798.02 2014-08-24 16:37:34.000 236 21196.25 30.70 42841.07 47797.98 2014-08-24 16:37:35.000 236 21196.23 30.75 42841.00 47797.91 2014-08-24 16:37:36.000 236 21196.22 30.76 42840.96 47797.87 2014-08-24 16:37:37.000 236 21196.22 30.78 42840.91 47797.83 2014-08-24 16:37:38.000 236 21196.23 30.76 42840.91 47797.80 2014-08-24 16:37:39.000 236 21196.27 30.72 42840.90 47797.77 2014-08-24 16:37:40.000 236 21196.27 30.66 42840.90 47797.78 2014-08-24 16:37:41.000 236 21196.28 30.64 42840.91 47797.80 2014-08-24 16:37:42.000 236 21196.26 30.63 42840.95 47797.79 2014-08-24 16:37:43.000 236 21196.23 30.62 42840.96 47797.83 2014-08-24 16:37:44.000 236 21196.24 30.61 42840.97 47797.86 2014-08-24 16:37:45.000 236 21196.27 30.62 42840.99 47797.87 2014-08-24 16:37:46.000 236 21196.27 30.59 42841.02 47797.88 2014-08-24 16:37:47.000 236 21196.28 30.60 42841.04 47797.91 2014-08-24 16:37:48.000 236 21196.27 30.62 42841.07 47797.93 2014-08-24 16:37:49.000 236 21196.30 30.64 42841.08 47797.95 2014-08-24 16:37:50.000 236 21196.27 30.64 42841.06 47797.94 2014-08-24 16:37:51.000 236 21196.22 30.68 42841.05 47797.93 2014-08-24 16:37:52.000 236 21196.21 30.71 42841.03 47797.91 2014-08-24 16:37:53.000 236 21196.19 30.74 42841.05 47797.89 2014-08-24 16:37:54.000 236 21196.18 30.77 42841.04 47797.89 2014-08-24 16:37:55.000 236 21196.17 30.77 42841.03 47797.86 2014-08-24 16:37:56.000 236 21196.16 30.78 42840.98 47797.84 2014-08-24 16:37:57.000 236 21196.15 30.76 42841.01 47797.85 2014-08-24 16:37:58.000 236 21196.14 30.76 42841.00 47797.82 2014-08-24 16:37:59.000 236 21196.11 30.75 42840.99 47797.81 2014-08-24 16:38:00.000 236 21196.11 30.77 42840.97 47797.82 2014-08-24 16:38:01.000 236 21196.11 30.80 42840.98 47797.78 2014-08-24 16:38:02.000 236 21196.11 30.84 42840.95 47797.77 2014-08-24 16:38:03.000 236 21196.09 30.86 42840.91 47797.76 2014-08-24 16:38:04.000 236 21196.10 30.87 42840.89 47797.76 2014-08-24 16:38:05.000 236 21196.11 30.85 42840.90 47797.76 2014-08-24 16:38:06.000 236 21196.12 30.81 42840.94 47797.74 2014-08-24 16:38:07.000 236 21196.12 30.82 42840.95 47797.75 2014-08-24 16:38:08.000 236 21196.12 30.85 42840.96 47797.77 2014-08-24 16:38:09.000 236 21196.12 30.87 42840.98 47797.78 2014-08-24 16:38:10.000 236 21196.07 30.92 42840.97 47797.77 2014-08-24 16:38:11.000 236 21196.09 30.92 42840.95 47797.77 2014-08-24 16:38:12.000 236 21196.08 30.92 42840.96 47797.75 2014-08-24 16:38:13.000 236 21196.09 30.91 42840.97 47797.73 2014-08-24 16:38:14.000 236 21196.08 30.91 42840.95 47797.77 2014-08-24 16:38:15.000 236 21196.09 30.89 42840.93 47797.76 2014-08-24 16:38:16.000 236 21196.09 30.88 42840.97 47797.75 2014-08-24 16:38:17.000 236 21196.13 30.87 42840.95 47797.77 2014-08-24 16:38:18.000 236 21196.12 30.84 42840.97 47797.79 2014-08-24 16:38:19.000 236 21196.12 30.79 42841.02 47797.79 2014-08-24 16:38:20.000 236 21196.11 30.77 42841.04 47797.81 2014-08-24 16:38:21.000 236 21196.15 30.74 42841.05 47797.87 2014-08-24 16:38:22.000 236 21196.17 30.73 42841.06 47797.89 2014-08-24 16:38:23.000 236 21196.16 30.72 42841.08 47797.89 2014-08-24 16:38:24.000 236 21196.14 30.72 42841.11 47797.93 2014-08-24 16:38:25.000 236 21196.12 30.76 42841.15 47797.96 2014-08-24 16:38:26.000 236 21196.10 30.79 42841.11 47797.91 2014-08-24 16:38:27.000 236 21196.04 30.82 42841.08 47797.89 2014-08-24 16:38:28.000 236 21196.01 30.83 42841.06 47797.86 2014-08-24 16:38:29.000 236 21195.98 30.82 42841.07 47797.83 2014-08-24 16:38:30.000 236 21195.97 30.80 42841.07 47797.81 2014-08-24 16:38:31.000 236 21195.96 30.79 42841.07 47797.78 2014-08-24 16:38:32.000 236 21195.97 30.82 42841.06 47797.78 2014-08-24 16:38:33.000 236 21195.97 30.84 42841.06 47797.77 2014-08-24 16:38:34.000 236 21195.96 30.84 42841.05 47797.77 2014-08-24 16:38:35.000 236 21195.97 30.84 42841.05 47797.77 2014-08-24 16:38:36.000 236 21195.99 30.83 42841.00 47797.76 2014-08-24 16:38:37.000 236 21195.98 30.82 42841.02 47797.75 2014-08-24 16:38:38.000 236 21195.98 30.83 42841.04 47797.78 2014-08-24 16:38:39.000 236 21195.94 30.87 42841.00 47797.76 2014-08-24 16:38:40.000 236 21195.92 30.93 42841.01 47797.75 2014-08-24 16:38:41.000 236 21195.90 31.00 42840.93 47797.71 2014-08-24 16:38:42.000 236 21195.90 31.04 42840.92 47797.67 2014-08-24 16:38:43.000 236 21195.87 31.06 42840.89 47797.63 2014-08-24 16:38:44.000 236 21195.85 31.09 42840.83 47797.59 2014-08-24 16:38:45.000 236 21195.82 31.09 42840.82 47797.53 2014-08-24 16:38:46.000 236 21195.83 31.06 42840.81 47797.51 2014-08-24 16:38:47.000 236 21195.83 31.08 42840.81 47797.49 2014-08-24 16:38:48.000 236 21195.83 31.10 42840.80 47797.50 2014-08-24 16:38:49.000 236 21195.81 31.09 42840.78 47797.49 2014-08-24 16:38:50.000 236 21195.81 31.12 42840.80 47797.48 2014-08-24 16:38:51.000 236 21195.82 31.17 42840.75 47797.47 2014-08-24 16:38:52.000 236 21195.76 31.20 42840.68 47797.43 2014-08-24 16:38:53.000 236 21195.73 31.19 42840.65 47797.41 2014-08-24 16:38:54.000 236 21195.74 31.20 42840.64 47797.35 2014-08-24 16:38:55.000 236 21195.72 31.22 42840.62 47797.33 2014-08-24 16:38:56.000 236 21195.71 31.17 42840.62 47797.30 2014-08-24 16:38:57.000 236 21195.71 31.13 42840.64 47797.29 2014-08-24 16:38:58.000 236 21195.69 31.11 42840.67 47797.30 2014-08-24 16:38:59.000 236 21195.69 31.12 42840.69 47797.33 2014-08-24 16:39:00.000 236 21195.69 31.13 42840.69 47797.32 2014-08-24 16:39:01.000 236 21195.66 31.13 42840.66 47797.31 2014-08-24 16:39:02.000 236 21195.65 31.15 42840.67 47797.30 2014-08-24 16:39:03.000 236 21195.62 31.16 42840.67 47797.27 2014-08-24 16:39:04.000 236 21195.65 31.10 42840.68 47797.29 2014-08-24 16:39:05.000 236 21195.66 31.06 42840.71 47797.30 2014-08-24 16:39:06.000 236 21195.60 31.11 42840.72 47797.30 2014-08-24 16:39:07.000 236 21195.56 31.14 42840.70 47797.34 2014-08-24 16:39:08.000 236 21195.55 31.17 42840.71 47797.29 2014-08-24 16:39:09.000 236 21195.55 31.15 42840.66 47797.26 2014-08-24 16:39:10.000 236 21195.59 31.10 42840.66 47797.27 2014-08-24 16:39:11.000 236 21195.63 31.04 42840.69 47797.31 2014-08-24 16:39:12.000 236 21195.68 30.93 42840.76 47797.34 2014-08-24 16:39:13.000 236 21195.73 30.82 42840.85 47797.40 2014-08-24 16:39:14.000 236 21195.77 30.74 42840.94 47797.52 2014-08-24 16:39:15.000 236 21195.82 30.71 42841.03 47797.62 2014-08-24 16:39:16.000 236 21195.83 30.71 42841.12 47797.71 2014-08-24 16:39:17.000 236 21195.90 30.71 42841.16 47797.80 2014-08-24 16:39:18.000 236 21195.92 30.71 42841.24 47797.86 2014-08-24 16:39:19.000 236 21195.91 30.72 42841.25 47797.90 2014-08-24 16:39:20.000 236 21195.95 30.76 42841.24 47797.92 2014-08-24 16:39:21.000 236 21195.97 30.82 42841.24 47797.95 2014-08-24 16:39:22.000 236 21195.96 30.83 42841.26 47797.96 2014-08-24 16:39:23.000 236 21195.96 30.84 42841.26 47797.98 2014-08-24 16:39:24.000 236 21195.95 30.82 42841.26 47797.98 2014-08-24 16:39:25.000 236 21195.97 30.80 42841.29 47797.97 2014-08-24 16:39:26.000 236 21195.94 30.81 42841.30 47798.01 2014-08-24 16:39:27.000 236 21195.93 30.82 42841.31 47798.02 2014-08-24 16:39:28.000 236 21195.92 30.86 42841.32 47798.00 2014-08-24 16:39:29.000 236 21195.95 30.85 42841.35 47798.01 2014-08-24 16:39:30.000 236 21195.97 30.82 42841.30 47797.98 2014-08-24 16:39:31.000 236 21195.97 30.82 42841.29 47798.02 2014-08-24 16:39:32.000 236 21195.96 30.82 42841.28 47798.00 2014-08-24 16:39:33.000 236 21195.96 30.83 42841.31 47798.02 2014-08-24 16:39:34.000 236 21195.94 30.78 42841.33 47798.00 2014-08-24 16:39:35.000 236 21196.00 30.77 42841.33 47797.99 2014-08-24 16:39:36.000 236 21195.99 30.75 42841.29 47797.99 2014-08-24 16:39:37.000 236 21195.99 30.75 42841.31 47798.00 2014-08-24 16:39:38.000 236 21195.96 30.77 42841.32 47797.99 2014-08-24 16:39:39.000 236 21195.95 30.76 42841.32 47798.01 2014-08-24 16:39:40.000 236 21195.98 30.73 42841.34 47798.02 2014-08-24 16:39:41.000 236 21195.98 30.72 42841.32 47798.02 2014-08-24 16:39:42.000 236 21195.97 30.69 42841.32 47798.02 2014-08-24 16:39:43.000 236 21195.97 30.69 42841.36 47798.02 2014-08-24 16:39:44.000 236 21195.94 30.70 42841.36 47798.05 2014-08-24 16:39:45.000 236 21195.93 30.69 42841.34 47798.04 2014-08-24 16:39:46.000 236 21195.94 30.69 42841.35 47798.05 2014-08-24 16:39:47.000 236 21195.94 30.79 42841.35 47798.03 2014-08-24 16:39:48.000 236 21195.94 30.91 42841.28 47798.04 2014-08-24 16:39:49.000 236 21195.96 30.99 42841.23 47797.95 2014-08-24 16:39:50.000 236 21195.91 31.02 42841.15 47797.90 2014-08-24 16:39:51.000 236 21195.94 31.01 42841.11 47797.84 2014-08-24 16:39:52.000 236 21195.91 30.96 42841.11 47797.81 2014-08-24 16:39:53.000 236 21195.90 30.99 42841.08 47797.78 2014-08-24 16:39:54.000 236 21195.92 30.99 42841.08 47797.77 2014-08-24 16:39:55.000 236 21195.93 30.97 42841.08 47797.75 2014-08-24 16:39:56.000 236 21195.94 30.92 42841.04 47797.75 2014-08-24 16:39:57.000 236 21195.91 30.93 42841.06 47797.76 2014-08-24 16:39:58.000 236 21195.92 30.92 42841.04 47797.75 2014-08-24 16:39:59.000 236 21195.92 30.92 42841.03 47797.74 2014-08-24 16:40:00.000 236 21195.95 30.92 42841.01 47797.75 2014-08-24 16:40:01.000 236 21195.97 30.89 42841.03 47797.74 2014-08-24 16:40:02.000 236 21195.99 30.87 42841.04 47797.74 2014-08-24 16:40:03.000 236 21196.00 30.84 42841.03 47797.75 2014-08-24 16:40:04.000 236 21195.99 30.86 42841.02 47797.76 2014-08-24 16:40:05.000 236 21196.00 30.87 42841.02 47797.76 2014-08-24 16:40:06.000 236 21196.01 30.86 42841.03 47797.78 2014-08-24 16:40:07.000 236 21196.02 30.86 42841.03 47797.78 2014-08-24 16:40:08.000 236 21196.02 30.83 42841.06 47797.78 2014-08-24 16:40:09.000 236 21196.00 30.84 42841.07 47797.78 2014-08-24 16:40:10.000 236 21195.97 30.86 42841.04 47797.78 2014-08-24 16:40:11.000 236 21195.98 30.86 42841.07 47797.77 2014-08-24 16:40:12.000 236 21195.98 30.88 42841.09 47797.76 2014-08-24 16:40:13.000 236 21196.00 30.89 42841.05 47797.78 2014-08-24 16:40:14.000 236 21196.03 30.83 42841.03 47797.79 2014-08-24 16:40:15.000 236 21196.07 30.79 42841.06 47797.80 2014-08-24 16:40:16.000 236 21196.05 30.76 42841.11 47797.85 2014-08-24 16:40:17.000 236 21196.06 30.72 42841.11 47797.85 2014-08-24 16:40:18.000 236 21196.07 30.73 42841.12 47797.87 2014-08-24 16:40:19.000 236 21196.07 30.74 42841.14 47797.90 2014-08-24 16:40:20.000 236 21196.03 30.75 42841.18 47797.90 2014-08-24 16:40:21.000 236 21195.97 30.74 42841.18 47797.90 2014-08-24 16:40:22.000 236 21195.95 30.76 42841.21 47797.92 2014-08-24 16:40:23.000 236 21195.94 30.75 42841.21 47797.90 2014-08-24 16:40:24.000 236 21195.92 30.74 42841.25 47797.90 2014-08-24 16:40:25.000 236 21195.89 30.70 42841.26 47797.90 2014-08-24 16:40:26.000 236 21195.88 30.70 42841.26 47797.91 2014-08-24 16:40:27.000 236 21195.89 30.71 42841.29 47797.93 2014-08-24 16:40:28.000 236 21195.88 30.70 42841.29 47797.95 2014-08-24 16:40:29.000 236 21195.89 30.71 42841.30 47797.97 2014-08-24 16:40:30.000 236 21195.92 30.73 42841.32 47797.98 2014-08-24 16:40:31.000 236 21195.93 30.71 42841.33 47797.98 2014-08-24 16:40:32.000 236 21195.94 30.68 42841.36 47798.03 2014-08-24 16:40:33.000 236 21195.93 30.68 42841.37 47798.02 2014-08-24 16:40:34.000 236 21195.96 30.67 42841.42 47798.06 2014-08-24 16:40:35.000 236 21195.96 30.68 42841.40 47798.08 2014-08-24 16:40:36.000 236 21195.95 30.71 42841.39 47798.08 2014-08-24 16:40:37.000 236 21195.98 30.74 42841.39 47798.09 2014-08-24 16:40:38.000 236 21195.97 30.77 42841.39 47798.08 2014-08-24 16:40:39.000 236 21195.97 30.78 42841.37 47798.08 2014-08-24 16:40:40.000 236 21195.97 30.82 42841.38 47798.03 2014-08-24 16:40:41.000 236 21195.98 30.82 42841.33 47798.04 2014-08-24 16:40:42.000 236 21195.96 30.78 42841.34 47798.02 2014-08-24 16:40:43.000 236 21195.94 30.78 42841.35 47798.02 2014-08-24 16:40:44.000 236 21195.96 30.79 42841.33 47798.05 2014-08-24 16:40:45.000 236 21195.96 30.76 42841.36 47798.03 2014-08-24 16:40:46.000 236 21195.97 30.78 42841.34 47798.02 2014-08-24 16:40:47.000 236 21195.96 30.77 42841.29 47798.02 2014-08-24 16:40:48.000 236 21195.99 30.76 42841.30 47798.00 2014-08-24 16:40:49.000 236 21195.95 30.79 42841.28 47798.00 2014-08-24 16:40:50.000 236 21195.91 30.80 42841.26 47797.96 2014-08-24 16:40:51.000 236 21195.88 30.80 42841.26 47797.94 2014-08-24 16:40:52.000 236 21195.86 30.83 42841.26 47797.91 2014-08-24 16:40:53.000 236 21195.87 30.85 42841.24 47797.91 2014-08-24 16:40:54.000 236 21195.87 30.87 42841.26 47797.92 2014-08-24 16:40:55.000 236 21195.87 30.89 42841.22 47797.89 2014-08-24 16:40:56.000 236 21195.85 30.94 42841.19 47797.88 2014-08-24 16:40:57.000 236 21195.85 30.97 42841.19 47797.84 2014-08-24 16:40:58.000 236 21195.84 30.95 42841.16 47797.82 2014-08-24 16:40:59.000 236 21195.84 30.98 42841.17 47797.81 2014-08-24 16:41:00.000 236 21195.85 30.95 42841.17 47797.82 2014-08-24 16:41:01.000 236 21195.85 30.93 42841.15 47797.78 2014-08-24 16:41:02.000 236 21195.83 30.94 42841.15 47797.80 2014-08-24 16:41:03.000 236 21195.82 30.96 42841.14 47797.78 2014-08-24 16:41:04.000 236 21195.81 30.98 42841.15 47797.78 2014-08-24 16:41:05.000 236 21195.79 30.98 42841.13 47797.79 2014-08-24 16:41:06.000 236 21195.79 30.99 42841.14 47797.76 2014-08-24 16:41:07.000 236 21195.80 31.02 42841.12 47797.77 2014-08-24 16:41:08.000 236 21195.79 31.02 42841.14 47797.78 2014-08-24 16:41:09.000 236 21195.76 31.04 42841.14 47797.75 2014-08-24 16:41:10.000 236 21195.78 31.06 42841.11 47797.77 2014-08-24 16:41:11.000 236 21195.77 31.07 42841.11 47797.75 2014-08-24 16:41:12.000 236 21195.79 31.10 42841.11 47797.75 2014-08-24 16:41:13.000 236 21195.79 31.11 42841.08 47797.75 2014-08-24 16:41:14.000 236 21195.80 31.14 42841.09 47797.75 2014-08-24 16:41:15.000 236 21195.78 31.18 42841.09 47797.73 2014-08-24 16:41:16.000 236 21195.77 31.21 42841.08 47797.73 2014-08-24 16:41:17.000 236 21195.75 31.21 42841.07 47797.71 2014-08-24 16:41:18.000 236 21195.74 31.25 42841.07 47797.69 2014-08-24 16:41:19.000 236 21195.71 31.25 42841.08 47797.69 2014-08-24 16:41:20.000 236 21195.71 31.25 42841.07 47797.67 2014-08-24 16:41:21.000 236 21195.71 31.27 42841.06 47797.66 2014-08-24 16:41:22.000 236 21195.66 31.31 42841.09 47797.62 2014-08-24 16:41:23.000 236 21195.65 31.33 42841.07 47797.66 2014-08-24 16:41:24.000 236 21195.59 31.36 42841.07 47797.65 2014-08-24 16:41:25.000 236 21195.55 31.38 42841.08 47797.61 2014-08-24 16:41:26.000 236 21195.54 31.43 42841.05 47797.60 2014-08-24 16:41:27.000 236 21195.56 31.48 42841.00 47797.56 2014-08-24 16:41:28.000 236 21195.56 31.49 42840.96 47797.53 2014-08-24 16:41:29.000 236 21195.54 31.51 42840.92 47797.50 2014-08-24 16:41:30.000 236 21195.54 31.54 42840.91 47797.48 2014-08-24 16:41:31.000 236 21195.53 31.56 42840.87 47797.43 2014-08-24 16:41:32.000 236 21195.54 31.56 42840.86 47797.42 2014-08-24 16:41:33.000 236 21195.51 31.58 42840.87 47797.39 2014-08-24 16:41:34.000 236 21195.47 31.58 42840.87 47797.37 2014-08-24 16:41:35.000 236 21195.47 31.54 42840.87 47797.35 2014-08-24 16:41:36.000 236 21195.48 31.53 42840.84 47797.37 2014-08-24 16:41:37.000 236 21195.45 31.53 42840.83 47797.38 2014-08-24 16:41:38.000 236 21195.45 31.52 42840.84 47797.39 2014-08-24 16:41:39.000 236 21195.44 31.53 42840.87 47797.36 2014-08-24 16:41:40.000 236 21195.43 31.53 42840.94 47797.39 2014-08-24 16:41:41.000 236 21195.43 31.52 42840.94 47797.40 2014-08-24 16:41:42.000 236 21195.40 31.54 42840.91 47797.40 2014-08-24 16:41:43.000 236 21195.39 31.55 42840.90 47797.40 2014-08-24 16:41:44.000 236 21195.42 31.56 42840.90 47797.39 2014-08-24 16:41:45.000 236 21195.39 31.55 42840.88 47797.38 2014-08-24 16:41:46.000 236 21195.41 31.58 42840.86 47797.37 2014-08-24 16:41:47.000 236 21195.46 31.54 42840.87 47797.36 2014-08-24 16:41:48.000 236 21195.45 31.51 42840.89 47797.37 2014-08-24 16:41:49.000 236 21195.44 31.48 42840.88 47797.37 2014-08-24 16:41:50.000 236 21195.45 31.49 42840.92 47797.38 2014-08-24 16:41:51.000 236 21195.42 31.51 42840.93 47797.40 2014-08-24 16:41:52.000 236 21195.38 31.55 42840.93 47797.38 2014-08-24 16:41:53.000 236 21195.37 31.61 42840.89 47797.35 2014-08-24 16:41:54.000 236 21195.40 31.64 42840.84 47797.32 2014-08-24 16:41:55.000 236 21195.41 31.62 42840.78 47797.28 2014-08-24 16:41:56.000 236 21195.43 31.62 42840.76 47797.26 2014-08-24 16:41:57.000 236 21195.47 31.60 42840.72 47797.25 2014-08-24 16:41:58.000 236 21195.47 31.60 42840.71 47797.24 2014-08-24 16:41:59.000 236 21195.51 31.55 42840.72 47797.24 2014-08-24 16:42:00.000 236 21195.55 31.49 42840.72 47797.27 2014-08-24 16:42:01.000 236 21195.57 31.54 42840.72 47797.29 2014-08-24 16:42:02.000 236 21195.58 31.53 42840.71 47797.28 2014-08-24 16:42:03.000 236 21195.59 31.50 42840.73 47797.28 2014-08-24 16:42:04.000 236 21195.58 31.45 42840.72 47797.28 2014-08-24 16:42:05.000 236 21195.59 31.41 42840.75 47797.31 2014-08-24 16:42:06.000 236 21195.54 31.41 42840.78 47797.30 2014-08-24 16:42:07.000 236 21195.53 31.42 42840.77 47797.30 2014-08-24 16:42:08.000 236 21195.52 31.42 42840.79 47797.34 2014-08-24 16:42:09.000 236 21195.54 31.42 42840.82 47797.34 2014-08-24 16:42:10.000 236 21195.51 31.45 42840.83 47797.32 2014-08-24 16:42:11.000 236 21195.51 31.46 42840.79 47797.34 2014-08-24 16:42:12.000 236 21195.52 31.45 42840.82 47797.33 2014-08-24 16:42:13.000 236 21195.51 31.45 42840.83 47797.34 2014-08-24 16:42:14.000 236 21195.49 31.48 42840.83 47797.32 2014-08-24 16:42:15.000 236 21195.49 31.52 42840.79 47797.33 2014-08-24 16:42:16.000 236 21195.51 31.51 42840.80 47797.32 2014-08-24 16:42:17.000 236 21195.51 31.52 42840.81 47797.32 2014-08-24 16:42:18.000 236 21195.52 31.54 42840.76 47797.31 2014-08-24 16:42:19.000 236 21195.52 31.55 42840.77 47797.32 2014-08-24 16:42:20.000 236 21195.52 31.49 42840.81 47797.32 2014-08-24 16:42:21.000 236 21195.53 31.53 42840.78 47797.30 2014-08-24 16:42:22.000 236 21195.56 31.59 42840.75 47797.33 2014-08-24 16:42:23.000 236 21195.56 31.63 42840.72 47797.33 2014-08-24 16:42:24.000 236 21195.57 31.67 42840.73 47797.32 2014-08-24 16:42:25.000 236 21195.54 31.73 42840.68 47797.29 2014-08-24 16:42:26.000 236 21195.50 31.78 42840.65 47797.29 2014-08-24 16:42:27.000 236 21195.51 31.82 42840.62 47797.20 2014-08-24 16:42:28.000 236 21195.52 31.86 42840.57 47797.18 2014-08-24 16:42:29.000 236 21195.53 31.86 42840.52 47797.13 2014-08-24 16:42:30.000 236 21195.50 31.84 42840.48 47797.09 2014-08-24 16:42:31.000 236 21195.50 31.84 42840.48 47797.07 2014-08-24 16:42:32.000 236 21195.47 31.83 42840.48 47797.04 2014-08-24 16:42:33.000 236 21195.46 31.79 42840.48 47797.04 2014-08-24 16:42:34.000 236 21195.45 31.78 42840.50 47797.06 2014-08-24 16:42:35.000 236 21195.43 31.76 42840.52 47797.06 2014-08-24 16:42:36.000 236 21195.44 31.74 42840.56 47797.07 2014-08-24 16:42:37.000 236 21195.45 31.74 42840.58 47797.12 2014-08-24 16:42:38.000 236 21195.49 31.74 42840.61 47797.14 2014-08-24 16:42:39.000 236 21195.48 31.79 42840.60 47797.15 2014-08-24 16:42:40.000 236 21195.47 31.82 42840.63 47797.17 2014-08-24 16:42:41.000 236 21195.46 31.82 42840.66 47797.19 2014-08-24 16:42:42.000 236 21195.46 31.84 42840.68 47797.19 2014-08-24 16:42:43.000 236 21195.46 31.85 42840.67 47797.22 2014-08-24 16:42:44.000 236 21195.48 31.86 42840.68 47797.22 2014-08-24 16:42:45.000 236 21195.47 31.87 42840.69 47797.25 2014-08-24 16:42:46.000 236 21195.49 31.89 42840.71 47797.26 2014-08-24 16:42:47.000 236 21195.53 31.90 42840.68 47797.23 2014-08-24 16:42:48.000 236 21195.53 31.91 42840.70 47797.25 2014-08-24 16:42:49.000 236 21195.53 31.95 42840.70 47797.24 2014-08-24 16:42:50.000 236 21195.56 31.95 42840.68 47797.28 2014-08-24 16:42:51.000 236 21195.58 31.96 42840.70 47797.26 2014-08-24 16:42:52.000 236 21195.61 31.96 42840.68 47797.27 2014-08-24 16:42:53.000 236 21195.61 31.95 42840.71 47797.28 2014-08-24 16:42:54.000 236 21195.59 31.95 42840.72 47797.29 2014-08-24 16:42:55.000 236 21195.62 31.94 42840.72 47797.30 2014-08-24 16:42:56.000 236 21195.61 31.93 42840.73 47797.31 2014-08-24 16:42:57.000 236 21195.64 31.90 42840.72 47797.32 2014-08-24 16:42:58.000 236 21195.65 31.86 42840.75 47797.33 2014-08-24 16:42:59.000 236 21195.65 31.84 42840.79 47797.36 2014-08-24 16:43:00.000 236 21195.66 31.87 42840.79 47797.37 2014-08-24 16:43:01.000 236 21195.66 31.87 42840.78 47797.36 2014-08-24 16:43:02.000 236 21195.64 31.86 42840.75 47797.36 2014-08-24 16:43:03.000 236 21195.61 31.83 42840.78 47797.39 2014-08-24 16:43:04.000 236 21195.61 31.84 42840.78 47797.35 2014-08-24 16:43:05.000 236 21195.60 31.89 42840.74 47797.36 2014-08-24 16:43:06.000 236 21195.59 31.87 42840.73 47797.33 2014-08-24 16:43:07.000 236 21195.57 31.86 42840.72 47797.31 2014-08-24 16:43:08.000 236 21195.60 31.81 42840.71 47797.32 2014-08-24 16:43:09.000 236 21195.61 31.79 42840.72 47797.32 2014-08-24 16:43:10.000 236 21195.58 31.75 42840.73 47797.33 2014-08-24 16:43:11.000 236 21195.54 31.70 42840.73 47797.31 2014-08-24 16:43:12.000 236 21195.56 31.70 42840.75 47797.35 2014-08-24 16:43:13.000 236 21195.55 31.67 42840.77 47797.34 2014-08-24 16:43:14.000 236 21195.54 31.61 42840.80 47797.37 2014-08-24 16:43:15.000 236 21195.51 31.55 42840.83 47797.39 2014-08-24 16:43:16.000 236 21195.52 31.52 42840.85 47797.38 2014-08-24 16:43:17.000 236 21195.52 31.50 42840.83 47797.41 2014-08-24 16:43:18.000 236 21195.54 31.50 42840.90 47797.39 2014-08-24 16:43:19.000 236 21195.55 31.49 42840.90 47797.42 2014-08-24 16:43:20.000 236 21195.55 31.50 42840.85 47797.39 2014-08-24 16:43:21.000 236 21195.54 31.48 42840.86 47797.41 2014-08-24 16:43:22.000 236 21195.57 31.49 42840.86 47797.40 2014-08-24 16:43:23.000 236 21195.59 31.48 42840.85 47797.40 2014-08-24 16:43:24.000 236 21195.61 31.46 42840.84 47797.41 2014-08-24 16:43:25.000 236 21195.62 31.50 42840.87 47797.43 2014-08-24 16:43:26.000 236 21195.60 31.54 42840.87 47797.43 2014-08-24 16:43:27.000 236 21195.61 31.53 42840.86 47797.46 2014-08-24 16:43:28.000 236 21195.61 31.54 42840.86 47797.44 2014-08-24 16:43:29.000 236 21195.59 31.55 42840.91 47797.48 2014-08-24 16:43:30.000 236 21195.61 31.57 42840.93 47797.48 2014-08-24 16:43:31.000 236 21195.58 31.56 42840.95 47797.45 2014-08-24 16:43:32.000 236 21195.55 31.54 42840.92 47797.49 2014-08-24 16:43:33.000 236 21195.59 31.54 42840.92 47797.50 2014-08-24 16:43:34.000 236 21195.60 31.52 42840.95 47797.52 2014-08-24 16:43:35.000 236 21195.60 31.52 42840.96 47797.50 2014-08-24 16:43:36.000 236 21195.63 31.53 42840.96 47797.52 2014-08-24 16:43:37.000 236 21195.62 31.54 42840.95 47797.53 2014-08-24 16:43:38.000 236 21195.62 31.55 42840.96 47797.54 2014-08-24 16:43:39.000 236 21195.62 31.55 42840.96 47797.55 2014-08-24 16:43:40.000 236 21195.64 31.54 42840.96 47797.53 2014-08-24 16:43:41.000 236 21195.67 31.56 42840.95 47797.57 2014-08-24 16:43:42.000 236 21195.65 31.55 42840.92 47797.54 2014-08-24 16:43:43.000 236 21195.63 31.56 42840.95 47797.56 2014-08-24 16:43:44.000 236 21195.63 31.58 42841.00 47797.54 2014-08-24 16:43:45.000 236 21195.65 31.58 42840.96 47797.55 2014-08-24 16:43:46.000 236 21195.64 31.58 42840.93 47797.54 2014-08-24 16:43:47.000 236 21195.62 31.60 42840.95 47797.52 2014-08-24 16:43:48.000 236 21195.64 31.60 42840.92 47797.52 2014-08-24 16:43:49.000 236 21195.62 31.61 42840.92 47797.54 2014-08-24 16:43:50.000 236 21195.64 31.65 42840.91 47797.52 2014-08-24 16:43:51.000 236 21195.62 31.67 42840.87 47797.51 2014-08-24 16:43:52.000 236 21195.64 31.70 42840.89 47797.50 2014-08-24 16:43:53.000 236 21195.59 31.77 42840.87 47797.46 2014-08-24 16:43:54.000 236 21195.59 31.75 42840.82 47797.41 2014-08-24 16:43:55.000 236 21195.56 31.76 42840.80 47797.41 2014-08-24 16:43:56.000 236 21195.55 31.75 42840.80 47797.41 2014-08-24 16:43:57.000 236 21195.58 31.77 42840.81 47797.38 2014-08-24 16:43:58.000 236 21195.62 31.83 42840.85 47797.41 2014-08-24 16:43:59.000 236 21195.64 31.84 42840.84 47797.42 2014-08-24 16:44:00.000 236 21195.62 31.84 42840.83 47797.41 2014-08-24 16:44:01.000 236 21195.62 31.83 42840.80 47797.42 2014-08-24 16:44:02.000 236 21195.60 31.79 42840.83 47797.42 2014-08-24 16:44:03.000 236 21195.60 31.76 42840.84 47797.44 2014-08-24 16:44:04.000 236 21195.63 31.76 42840.83 47797.44 2014-08-24 16:44:05.000 236 21195.67 31.76 42840.86 47797.46 2014-08-24 16:44:06.000 236 21195.67 31.76 42840.88 47797.47 2014-08-24 16:44:07.000 236 21195.68 31.77 42840.92 47797.50 2014-08-24 16:44:08.000 236 21195.69 31.78 42840.94 47797.52 2014-08-24 16:44:09.000 236 21195.68 31.80 42840.93 47797.56 2014-08-24 16:44:10.000 236 21195.69 31.84 42840.92 47797.54 2014-08-24 16:44:11.000 236 21195.71 31.83 42840.91 47797.57 2014-08-24 16:44:12.000 236 21195.73 31.83 42840.89 47797.57 2014-08-24 16:44:13.000 236 21195.73 31.85 42840.91 47797.56 2014-08-24 16:44:14.000 236 21195.73 31.87 42840.93 47797.56 2014-08-24 16:44:15.000 236 21195.74 31.87 42840.94 47797.56 2014-08-24 16:44:16.000 236 21195.74 31.88 42840.94 47797.57 2014-08-24 16:44:17.000 236 21195.77 31.89 42840.96 47797.61 2014-08-24 16:44:18.000 236 21195.73 31.91 42840.92 47797.58 2014-08-24 16:44:19.000 236 21195.69 31.92 42840.89 47797.56 2014-08-24 16:44:20.000 236 21195.70 31.92 42840.93 47797.58 2014-08-24 16:44:21.000 236 21195.71 31.92 42840.90 47797.54 2014-08-24 16:44:22.000 236 21195.68 31.92 42840.88 47797.53 2014-08-24 16:44:23.000 236 21195.69 31.94 42840.86 47797.52 2014-08-24 16:44:24.000 236 21195.67 31.94 42840.86 47797.49 2014-08-24 16:44:25.000 236 21195.66 31.95 42840.85 47797.48 2014-08-24 16:44:26.000 236 21195.66 31.94 42840.88 47797.47 2014-08-24 16:44:27.000 236 21195.65 31.94 42840.86 47797.48 2014-08-24 16:44:28.000 236 21195.66 31.89 42840.86 47797.48 2014-08-24 16:44:29.000 236 21195.66 31.91 42840.86 47797.47 2014-08-24 16:44:30.000 236 21195.63 31.93 42840.86 47797.47 2014-08-24 16:44:31.000 236 21195.63 31.90 42840.84 47797.45 2014-08-24 16:44:32.000 236 21195.62 31.89 42840.81 47797.46 2014-08-24 16:44:33.000 236 21195.59 31.89 42840.83 47797.43 2014-08-24 16:44:34.000 236 21195.56 31.91 42840.81 47797.43 2014-08-24 16:44:35.000 236 21195.54 31.92 42840.82 47797.40 2014-08-24 16:44:36.000 236 21195.49 31.90 42840.81 47797.35 2014-08-24 16:44:37.000 236 21195.47 31.89 42840.79 47797.33 2014-08-24 16:44:38.000 236 21195.44 31.90 42840.77 47797.31 2014-08-24 16:44:39.000 236 21195.45 31.90 42840.74 47797.32 2014-08-24 16:44:40.000 236 21195.47 31.89 42840.77 47797.30 2014-08-24 16:44:41.000 236 21195.45 31.93 42840.78 47797.29 2014-08-24 16:44:42.000 236 21195.40 31.92 42840.79 47797.28 2014-08-24 16:44:43.000 236 21195.39 31.92 42840.74 47797.28 2014-08-24 16:44:44.000 236 21195.38 31.93 42840.73 47797.26 2014-08-24 16:44:45.000 236 21195.35 31.90 42840.75 47797.25 2014-08-24 16:44:46.000 236 21195.33 31.89 42840.75 47797.25 2014-08-24 16:44:47.000 236 21195.34 31.87 42840.73 47797.26 2014-08-24 16:44:48.000 236 21195.33 31.87 42840.73 47797.23 2014-08-24 16:44:49.000 236 21195.30 31.86 42840.72 47797.24 2014-08-24 16:44:50.000 236 21195.29 31.88 42840.70 47797.19 2014-08-24 16:44:51.000 236 21195.27 31.89 42840.68 47797.20 2014-08-24 16:44:52.000 236 21195.29 31.88 42840.69 47797.18 2014-08-24 16:44:53.000 236 21195.31 31.87 42840.72 47797.17 2014-08-24 16:44:54.000 236 21195.30 31.85 42840.73 47797.19 2014-08-24 16:44:55.000 236 21195.31 31.86 42840.74 47797.20 2014-08-24 16:44:56.000 236 21195.34 31.89 42840.78 47797.25 2014-08-24 16:44:57.000 236 21195.37 31.93 42840.79 47797.26 2014-08-24 16:44:58.000 236 21195.38 31.97 42840.83 47797.30 2014-08-24 16:44:59.000 236 21195.43 32.00 42840.85 47797.35 2014-08-24 16:45:00.000 236 21195.43 32.03 42840.86 47797.35 2014-08-24 16:45:01.000 236 21195.42 32.05 42840.87 47797.37 2014-08-24 16:45:02.000 236 21195.43 32.07 42840.92 47797.37 2014-08-24 16:45:03.000 236 21195.39 32.08 42840.90 47797.40 2014-08-24 16:45:04.000 236 21195.40 32.07 42840.91 47797.41 2014-08-24 16:45:05.000 236 21195.38 32.04 42840.95 47797.39 2014-08-24 16:45:06.000 236 21195.36 32.04 42840.94 47797.40 2014-08-24 16:45:07.000 236 21195.32 32.08 42840.92 47797.37 2014-08-24 16:45:08.000 236 21195.30 32.08 42840.91 47797.37 2014-08-24 16:45:09.000 236 21195.33 32.06 42840.89 47797.35 2014-08-24 16:45:10.000 236 21195.32 32.03 42840.88 47797.35 2014-08-24 16:45:11.000 236 21195.34 31.98 42840.87 47797.32 2014-08-24 16:45:12.000 236 21195.32 31.94 42840.90 47797.35 2014-08-24 16:45:13.000 236 21195.29 31.95 42840.89 47797.33 2014-08-24 16:45:14.000 236 21195.31 31.91 42840.87 47797.33 2014-08-24 16:45:15.000 236 21195.31 31.90 42840.88 47797.32 2014-08-24 16:45:16.000 236 21195.31 31.90 42840.87 47797.35 2014-08-24 16:45:17.000 236 21195.29 31.91 42840.87 47797.34 2014-08-24 16:45:18.000 236 21195.29 31.91 42840.87 47797.33 2014-08-24 16:45:19.000 236 21195.26 31.94 42840.88 47797.32 2014-08-24 16:45:20.000 236 21195.27 31.93 42840.88 47797.28 2014-08-24 16:45:21.000 236 21195.26 31.94 42840.88 47797.30 2014-08-24 16:45:22.000 236 21195.28 31.93 42840.89 47797.31 2014-08-24 16:45:23.000 236 21195.28 31.93 42840.93 47797.32 2014-08-24 16:45:24.000 236 21195.28 31.92 42840.93 47797.31 2014-08-24 16:45:25.000 236 21195.32 31.91 42840.94 47797.31 2014-08-24 16:45:26.000 236 21195.38 31.87 42840.95 47797.37 2014-08-24 16:45:27.000 236 21195.36 31.87 42840.97 47797.40 2014-08-24 16:45:28.000 236 21195.35 31.87 42840.95 47797.42 2014-08-24 16:45:29.000 236 21195.36 31.85 42840.96 47797.43 2014-08-24 16:45:30.000 236 21195.34 31.84 42840.96 47797.44 2014-08-24 16:45:31.000 236 21195.36 31.81 42840.99 47797.45 2014-08-24 16:45:32.000 236 21195.38 31.81 42841.01 47797.45 2014-08-24 16:45:33.000 236 21195.38 31.78 42840.99 47797.46 2014-08-24 16:45:34.000 236 21195.37 31.76 42841.01 47797.44 2014-08-24 16:45:35.000 236 21195.36 31.76 42841.01 47797.46 2014-08-24 16:45:36.000 236 21195.40 31.76 42840.99 47797.46 2014-08-24 16:45:37.000 236 21195.38 31.80 42840.98 47797.47 2014-08-24 16:45:38.000 236 21195.36 31.80 42841.00 47797.45 2014-08-24 16:45:39.000 236 21195.39 31.77 42841.04 47797.44 2014-08-24 16:45:40.000 236 21195.39 31.78 42841.03 47797.44 2014-08-24 16:45:41.000 236 21195.37 31.80 42841.04 47797.46 2014-08-24 16:45:42.000 236 21195.36 31.83 42841.01 47797.44 2014-08-24 16:45:43.000 236 21195.37 31.85 42841.00 47797.45 2014-08-24 16:45:44.000 236 21195.38 31.89 42840.97 47797.46 2014-08-24 16:45:45.000 236 21195.36 31.90 42840.96 47797.44 2014-08-24 16:45:46.000 236 21195.35 31.91 42840.94 47797.41 2014-08-24 16:45:47.000 236 21195.34 31.90 42840.93 47797.41 2014-08-24 16:45:48.000 236 21195.34 31.93 42840.93 47797.40 2014-08-24 16:45:49.000 236 21195.31 32.01 42840.92 47797.36 2014-08-24 16:45:50.000 236 21195.27 32.10 42840.87 47797.34 2014-08-24 16:45:51.000 236 21195.24 32.14 42840.79 47797.27 2014-08-24 16:45:52.000 236 21195.25 32.15 42840.74 47797.21 2014-08-24 16:45:53.000 236 21195.28 32.19 42840.74 47797.18 2014-08-24 16:45:54.000 236 21195.26 32.20 42840.72 47797.17 2014-08-24 16:45:55.000 236 21195.25 32.21 42840.70 47797.15 2014-08-24 16:45:56.000 236 21195.29 32.15 42840.70 47797.13 2014-08-24 16:45:57.000 236 21195.30 32.07 42840.69 47797.13 2014-08-24 16:45:58.000 236 21195.31 32.04 42840.73 47797.15 2014-08-24 16:45:59.000 236 21195.28 32.09 42840.75 47797.19 2014-08-24 16:46:00.000 236 21195.25 32.20 42840.73 47797.17 2014-08-24 16:46:01.000 236 21195.23 32.27 42840.70 47797.17 2014-08-24 16:46:02.000 236 21195.23 32.26 42840.67 47797.11 2014-08-24 16:46:03.000 236 21195.25 32.23 42840.69 47797.14 2014-08-24 16:46:04.000 236 21195.28 32.20 42840.72 47797.14 2014-08-24 16:46:05.000 236 21195.27 32.19 42840.74 47797.16 2014-08-24 16:46:06.000 236 21195.26 32.18 42840.75 47797.17 2014-08-24 16:46:07.000 236 21195.28 32.18 42840.78 47797.21 2014-08-24 16:46:08.000 236 21195.28 32.18 42840.79 47797.20 2014-08-24 16:46:09.000 236 21195.28 32.19 42840.81 47797.24 2014-08-24 16:46:10.000 236 21195.31 32.20 42840.83 47797.24 2014-08-24 16:46:11.000 236 21195.31 32.21 42840.83 47797.24 2014-08-24 16:46:12.000 236 21195.32 32.20 42840.83 47797.27 2014-08-24 16:46:13.000 236 21195.35 32.17 42840.83 47797.27 2014-08-24 16:46:14.000 236 21195.35 32.19 42840.85 47797.30 2014-08-24 16:46:15.000 236 21195.37 32.21 42840.85 47797.31 2014-08-24 16:46:16.000 236 21195.36 32.21 42840.89 47797.33 2014-08-24 16:46:17.000 236 21195.36 32.22 42840.89 47797.32 2014-08-24 16:46:18.000 236 21195.36 32.23 42840.89 47797.34 2014-08-24 16:46:19.000 236 21195.35 32.22 42840.90 47797.33 2014-08-24 16:46:20.000 236 21195.41 32.22 42840.93 47797.37 2014-08-24 16:46:21.000 236 21195.39 32.20 42840.94 47797.36 2014-08-24 16:46:22.000 236 21195.37 32.20 42840.96 47797.40 2014-08-24 16:46:23.000 236 21195.37 32.20 42840.95 47797.39 2014-08-24 16:46:24.000 236 21195.37 32.18 42840.98 47797.42 2014-08-24 16:46:25.000 236 21195.39 32.16 42841.00 47797.42 2014-08-24 16:46:26.000 236 21195.39 32.13 42840.99 47797.44 2014-08-24 16:46:27.000 236 21195.37 32.11 42840.99 47797.46 2014-08-24 16:46:28.000 236 21195.39 32.11 42841.01 47797.48 2014-08-24 16:46:29.000 236 21195.37 32.12 42841.03 47797.48 2014-08-24 16:46:30.000 236 21195.37 32.14 42841.05 47797.48 2014-08-24 16:46:31.000 236 21195.37 32.14 42841.06 47797.51 2014-08-24 16:46:32.000 236 21195.37 32.14 42841.02 47797.50 2014-08-24 16:46:33.000 236 21195.39 32.13 42841.04 47797.49 2014-08-24 16:46:34.000 236 21195.39 32.15 42841.01 47797.49 2014-08-24 16:46:35.000 236 21195.37 32.14 42841.00 47797.54 2014-08-24 16:46:36.000 236 21195.39 32.10 42841.03 47797.50 2014-08-24 16:46:37.000 236 21195.38 32.09 42841.03 47797.52 2014-08-24 16:46:38.000 236 21195.36 32.10 42841.07 47797.53 2014-08-24 16:46:39.000 236 21195.37 32.12 42841.11 47797.54 2014-08-24 16:46:40.000 236 21195.37 32.12 42841.13 47797.53 2014-08-24 16:46:41.000 236 21195.36 32.14 42841.12 47797.53 2014-08-24 16:46:42.000 236 21195.38 32.14 42841.13 47797.54 2014-08-24 16:46:43.000 236 21195.37 32.11 42841.12 47797.55 2014-08-24 16:46:44.000 236 21195.36 32.14 42841.07 47797.54 2014-08-24 16:46:45.000 236 21195.37 32.17 42841.04 47797.55 2014-08-24 16:46:46.000 236 21195.41 32.20 42841.05 47797.53 2014-08-24 16:46:47.000 236 21195.41 32.20 42841.05 47797.54 2014-08-24 16:46:48.000 236 21195.39 32.20 42841.08 47797.57 2014-08-24 16:46:49.000 236 21195.39 32.18 42841.08 47797.55 2014-08-24 16:46:50.000 236 21195.40 32.15 42841.07 47797.54 2014-08-24 16:46:51.000 236 21195.39 32.14 42841.09 47797.56 2014-08-24 16:46:52.000 236 21195.44 32.12 42841.11 47797.56 2014-08-24 16:46:53.000 236 21195.46 32.10 42841.15 47797.59 2014-08-24 16:46:54.000 236 21195.44 32.11 42841.14 47797.60 2014-08-24 16:46:55.000 236 21195.44 32.09 42841.15 47797.60 2014-08-24 16:46:56.000 236 21195.42 32.08 42841.15 47797.63 2014-08-24 16:46:57.000 236 21195.44 32.04 42841.17 47797.66 2014-08-24 16:46:58.000 236 21195.38 32.03 42841.18 47797.64 2014-08-24 16:46:59.000 236 21195.38 32.02 42841.16 47797.61 2014-08-24 16:47:00.000 236 21195.37 32.02 42841.18 47797.63 2014-08-24 16:47:01.000 236 21195.33 32.01 42841.18 47797.60 2014-08-24 16:47:02.000 236 21195.31 32.02 42841.17 47797.59 2014-08-24 16:47:03.000 236 21195.30 32.02 42841.17 47797.60 2014-08-24 16:47:04.000 236 21195.29 32.03 42841.14 47797.55 2014-08-24 16:47:05.000 236 21195.32 32.05 42841.09 47797.58 2014-08-24 16:47:06.000 236 21195.35 32.04 42841.10 47797.57 2014-08-24 16:47:07.000 236 21195.30 32.08 42841.12 47797.55 2014-08-24 16:47:08.000 236 21195.29 32.09 42841.08 47797.53 2014-08-24 16:47:09.000 236 21195.28 32.10 42841.07 47797.50 2014-08-24 16:47:10.000 236 21195.26 32.15 42841.05 47797.51 2014-08-24 16:47:11.000 236 21195.22 32.22 42841.03 47797.47 2014-08-24 16:47:12.000 236 21195.19 32.26 42841.00 47797.44 2014-08-24 16:47:13.000 236 21195.21 32.27 42840.98 47797.42 2014-08-24 16:47:14.000 236 21195.20 32.28 42840.95 47797.37 2014-08-24 16:47:15.000 236 21195.18 32.30 42840.95 47797.36 2014-08-24 16:47:16.000 236 21195.17 32.33 42840.94 47797.35 2014-08-24 16:47:17.000 236 21195.19 32.34 42840.90 47797.33 2014-08-24 16:47:18.000 236 21195.22 32.27 42840.89 47797.32 2014-08-24 16:47:19.000 236 21195.26 32.20 42840.96 47797.35 2014-08-24 16:47:20.000 236 21195.29 32.15 42841.01 47797.39 2014-08-24 16:47:21.000 236 21195.31 32.12 42841.05 47797.44 2014-08-24 16:47:22.000 236 21195.34 32.07 42841.08 47797.49 2014-08-24 16:47:23.000 236 21195.32 32.09 42841.08 47797.54 2014-08-24 16:47:24.000 236 21195.32 32.12 42841.09 47797.53 2014-08-24 16:47:25.000 236 21195.32 32.12 42841.08 47797.52 2014-08-24 16:47:26.000 236 21195.32 32.14 42841.09 47797.52 2014-08-24 16:47:27.000 236 21195.30 32.16 42841.09 47797.50 2014-08-24 16:47:28.000 236 21195.28 32.12 42841.08 47797.50 2014-08-24 16:47:29.000 236 21195.25 32.10 42841.11 47797.49 2014-08-24 16:47:30.000 236 21195.26 32.05 42841.13 47797.53 2014-08-24 16:47:31.000 236 21195.29 32.02 42841.19 47797.53 2014-08-24 16:47:32.000 236 21195.26 32.02 42841.20 47797.56 2014-08-24 16:47:33.000 236 21195.23 32.02 42841.21 47797.58 2014-08-24 16:47:34.000 236 21195.23 32.03 42841.22 47797.60 2014-08-24 16:47:35.000 236 21195.24 32.03 42841.21 47797.61 2014-08-24 16:47:36.000 236 21195.26 32.02 42841.23 47797.61 2014-08-24 16:47:37.000 236 21195.24 32.02 42841.22 47797.60 2014-08-24 16:47:38.000 236 21195.18 32.04 42841.21 47797.57 2014-08-24 16:47:39.000 236 21195.17 32.07 42841.20 47797.57 2014-08-24 16:47:40.000 236 21195.17 32.06 42841.16 47797.55 2014-08-24 16:47:41.000 236 21195.19 32.08 42841.18 47797.55 2014-08-24 16:47:42.000 236 21195.18 32.06 42841.17 47797.54 2014-08-24 16:47:43.000 236 21195.17 32.06 42841.18 47797.52 2014-08-24 16:47:44.000 236 21195.14 32.08 42841.17 47797.50 2014-08-24 16:47:45.000 236 21195.15 32.12 42841.17 47797.52 2014-08-24 16:47:46.000 236 21195.15 32.11 42841.13 47797.49 2014-08-24 16:47:47.000 236 21195.11 32.13 42841.09 47797.46 2014-08-24 16:47:48.000 236 21195.09 32.15 42841.10 47797.43 2014-08-24 16:47:49.000 236 21195.08 32.19 42841.07 47797.41 2014-08-24 16:47:50.000 236 21195.07 32.23 42841.03 47797.38 2014-08-24 16:47:51.000 236 21195.10 32.29 42840.95 47797.32 2014-08-24 16:47:52.000 236 21195.07 32.30 42840.92 47797.30 2014-08-24 16:47:53.000 236 21195.06 32.35 42840.86 47797.24 2014-08-24 16:47:54.000 236 21195.08 32.35 42840.86 47797.21 2014-08-24 16:47:55.000 236 21195.09 32.37 42840.80 47797.16 2014-08-24 16:47:56.000 236 21195.09 32.37 42840.75 47797.17 2014-08-24 16:47:57.000 236 21195.09 32.37 42840.79 47797.16 2014-08-24 16:47:58.000 236 21195.07 32.39 42840.80 47797.15 2014-08-24 16:47:59.000 236 21195.08 32.43 42840.81 47797.14 2014-08-24 16:48:00.000 236 21195.14 32.40 42840.80 47797.13 2014-08-24 16:48:01.000 236 21195.16 32.41 42840.78 47797.10 2014-08-24 16:48:02.000 236 21195.17 32.38 42840.75 47797.12 2014-08-24 16:48:03.000 236 21195.17 32.37 42840.75 47797.15 2014-08-24 16:48:04.000 236 21195.23 32.35 42840.75 47797.16 2014-08-24 16:48:05.000 236 21195.27 32.33 42840.78 47797.17 2014-08-24 16:48:06.000 236 21195.29 32.32 42840.80 47797.19 2014-08-24 16:48:07.000 236 21195.30 32.31 42840.80 47797.21 2014-08-24 16:48:08.000 236 21195.29 32.34 42840.82 47797.23 2014-08-24 16:48:09.000 236 21195.29 32.33 42840.80 47797.23 2014-08-24 16:48:10.000 236 21195.28 32.34 42840.78 47797.21 2014-08-24 16:48:11.000 236 21195.29 32.35 42840.79 47797.22 2014-08-24 16:48:12.000 236 21195.30 32.36 42840.78 47797.22 2014-08-24 16:48:13.000 236 21195.30 32.36 42840.82 47797.20 2014-08-24 16:48:14.000 236 21195.30 32.34 42840.81 47797.22 2014-08-24 16:48:15.000 236 21195.31 32.33 42840.83 47797.24 2014-08-24 16:48:16.000 236 21195.29 32.33 42840.82 47797.24 2014-08-24 16:48:17.000 236 21195.28 32.37 42840.83 47797.26 2014-08-24 16:48:18.000 236 21195.27 32.37 42840.82 47797.27 2014-08-24 16:48:19.000 236 21195.26 32.37 42840.80 47797.25 2014-08-24 16:48:20.000 236 21195.26 32.40 42840.80 47797.25 2014-08-24 16:48:21.000 236 21195.25 32.38 42840.80 47797.25 2014-08-24 16:48:22.000 236 21195.23 32.38 42840.85 47797.26 2014-08-24 16:48:23.000 236 21195.24 32.43 42840.83 47797.26 2014-08-24 16:48:24.000 236 21195.26 32.40 42840.83 47797.26 2014-08-24 16:48:25.000 236 21195.26 32.38 42840.83 47797.27 2014-08-24 16:48:26.000 236 21195.29 32.39 42840.84 47797.27 2014-08-24 16:48:27.000 236 21195.27 32.38 42840.83 47797.25 2014-08-24 16:48:28.000 236 21195.25 32.37 42840.84 47797.26 2014-08-24 16:48:29.000 236 21195.25 32.36 42840.83 47797.28 2014-08-24 16:48:30.000 236 21195.22 32.37 42840.85 47797.26 2014-08-24 16:48:31.000 236 21195.21 32.38 42840.86 47797.26 2014-08-24 16:48:32.000 236 21195.20 32.38 42840.87 47797.23 2014-08-24 16:48:33.000 236 21195.20 32.35 42840.87 47797.24 2014-08-24 16:48:34.000 236 21195.19 32.33 42840.89 47797.24 2014-08-24 16:48:35.000 236 21195.20 32.33 42840.86 47797.25 2014-08-24 16:48:36.000 236 21195.20 32.35 42840.86 47797.25 2014-08-24 16:48:37.000 236 21195.19 32.35 42840.87 47797.28 2014-08-24 16:48:38.000 236 21195.19 32.33 42840.87 47797.27 2014-08-24 16:48:39.000 236 21195.23 32.33 42840.89 47797.27 2014-08-24 16:48:40.000 236 21195.22 32.32 42840.90 47797.27 2014-08-24 16:48:41.000 236 21195.20 32.30 42840.92 47797.28 2014-08-24 16:48:42.000 236 21195.20 32.31 42840.90 47797.28 2014-08-24 16:48:43.000 236 21195.19 32.31 42840.92 47797.29 2014-08-24 16:48:44.000 236 21195.15 32.32 42840.92 47797.28 2014-08-24 16:48:45.000 236 21195.13 32.35 42840.90 47797.26 2014-08-24 16:48:46.000 236 21195.14 32.32 42840.90 47797.24 2014-08-24 16:48:47.000 236 21195.14 32.30 42840.90 47797.26 2014-08-24 16:48:48.000 236 21195.13 32.30 42840.88 47797.25 2014-08-24 16:48:49.000 236 21195.15 32.26 42840.90 47797.27 2014-08-24 16:48:50.000 236 21195.17 32.23 42840.95 47797.26 2014-08-24 16:48:51.000 236 21195.15 32.20 42840.97 47797.30 2014-08-24 16:48:52.000 236 21195.16 32.17 42840.97 47797.33 2014-08-24 16:48:53.000 236 21195.19 32.12 42840.98 47797.34 2014-08-24 16:48:54.000 236 21195.19 32.11 42841.02 47797.35 2014-08-24 16:48:55.000 236 21195.19 32.13 42841.02 47797.37 2014-08-24 16:48:56.000 236 21195.16 32.22 42840.99 47797.38 2014-08-24 16:48:57.000 236 21195.06 32.34 42840.95 47797.35 2014-08-24 16:48:58.000 236 21195.02 32.44 42840.90 47797.25 2014-08-24 16:48:59.000 236 21195.00 32.50 42840.79 47797.20 2014-08-24 16:49:00.000 236 21194.99 32.47 42840.78 47797.15 2014-08-24 16:49:01.000 236 21195.00 32.45 42840.75 47797.10 2014-08-24 16:49:02.000 236 21195.03 32.41 42840.76 47797.13 2014-08-24 16:49:03.000 236 21195.09 32.33 42840.79 47797.15 2014-08-24 16:49:04.000 236 21195.11 32.31 42840.84 47797.15 2014-08-24 16:49:05.000 236 21195.11 32.29 42840.87 47797.20 2014-08-24 16:49:06.000 236 21195.11 32.27 42840.87 47797.23 2014-08-24 16:49:07.000 236 21195.13 32.26 42840.90 47797.25 2014-08-24 16:49:08.000 236 21195.10 32.26 42840.92 47797.25 2014-08-24 16:49:09.000 236 21195.11 32.25 42840.94 47797.31 2014-08-24 16:49:10.000 236 21195.15 32.23 42840.93 47797.30 2014-08-24 16:49:11.000 236 21195.14 32.19 42840.96 47797.33 2014-08-24 16:49:12.000 236 21195.14 32.18 42840.98 47797.32 2014-08-24 16:49:13.000 236 21195.14 32.14 42840.98 47797.34 2014-08-24 16:49:14.000 236 21195.13 32.12 42840.97 47797.34 2014-08-24 16:49:15.000 236 21195.10 32.12 42841.01 47797.33 2014-08-24 16:49:16.000 236 21195.08 32.10 42841.04 47797.36 2014-08-24 16:49:17.000 236 21195.08 32.12 42841.02 47797.35 2014-08-24 16:49:18.000 236 21195.07 32.14 42841.03 47797.33 2014-08-24 16:49:19.000 236 21195.04 32.14 42841.04 47797.35 2014-08-24 16:49:20.000 236 21195.03 32.15 42841.05 47797.34 2014-08-24 16:49:21.000 236 21195.03 32.13 42841.00 47797.35 2014-08-24 16:49:22.000 236 21195.01 32.13 42841.00 47797.35 2014-08-24 16:49:23.000 236 21195.03 32.15 42841.04 47797.32 2014-08-24 16:49:24.000 236 21194.99 32.20 42841.02 47797.32 2014-08-24 16:49:25.000 236 21195.00 32.19 42840.98 47797.28 2014-08-24 16:49:26.000 236 21195.01 32.19 42840.97 47797.28 2014-08-24 16:49:27.000 236 21195.02 32.17 42841.00 47797.28 2014-08-24 16:49:28.000 236 21195.00 32.15 42840.96 47797.24 2014-08-24 16:49:29.000 236 21195.00 32.18 42841.00 47797.27 2014-08-24 16:49:30.000 236 21194.99 32.17 42841.00 47797.28 2014-08-24 16:49:31.000 236 21194.99 32.17 42841.01 47797.29 2014-08-24 16:49:32.000 236 21195.01 32.20 42841.00 47797.28 2014-08-24 16:49:33.000 236 21195.02 32.22 42841.00 47797.29 2014-08-24 16:49:34.000 236 21195.03 32.25 42841.00 47797.28 2014-08-24 16:49:35.000 236 21194.99 32.25 42840.97 47797.30 2014-08-24 16:49:36.000 236 21194.97 32.26 42840.93 47797.28 2014-08-24 16:49:37.000 236 21194.94 32.26 42840.94 47797.25 2014-08-24 16:49:38.000 236 21194.94 32.27 42840.94 47797.24 2014-08-24 16:49:39.000 236 21194.95 32.28 42840.95 47797.24 2014-08-24 16:49:40.000 236 21194.93 32.28 42840.94 47797.24 2014-08-24 16:49:41.000 236 21194.95 32.28 42840.93 47797.24 2014-08-24 16:49:42.000 236 21194.96 32.27 42840.92 47797.24 2014-08-24 16:49:43.000 236 21194.98 32.24 42840.95 47797.26 2014-08-24 16:49:44.000 236 21195.01 32.25 42840.96 47797.26 2014-08-24 16:49:45.000 236 21195.00 32.25 42840.98 47797.30 2014-08-24 16:49:46.000 236 21195.01 32.23 42841.01 47797.30 2014-08-24 16:49:47.000 236 21195.03 32.24 42841.04 47797.30 2014-08-24 16:49:48.000 236 21195.06 32.23 42841.01 47797.33 2014-08-24 16:49:49.000 236 21195.06 32.27 42841.04 47797.35 2014-08-24 16:49:50.000 236 21195.05 32.30 42841.04 47797.36 2014-08-24 16:49:51.000 236 21195.01 32.32 42841.03 47797.33 2014-08-24 16:49:52.000 236 21195.00 32.34 42841.02 47797.33 2014-08-24 16:49:53.000 236 21195.00 32.35 42840.99 47797.32 2014-08-24 16:49:54.000 236 21195.01 32.34 42840.99 47797.30 2014-08-24 16:49:55.000 236 21195.00 32.36 42840.99 47797.31 2014-08-24 16:49:56.000 236 21194.98 32.37 42841.00 47797.30 2014-08-24 16:49:57.000 236 21194.97 32.34 42841.01 47797.27 2014-08-24 16:49:58.000 236 21194.97 32.34 42840.99 47797.26 2014-08-24 16:49:59.000 236 21194.98 32.34 42840.98 47797.28 2014-08-24 16:50:00.000 236 21195.01 32.33 42840.98 47797.26 2014-08-24 16:50:01.000 236 21195.03 32.33 42840.98 47797.26 2014-08-24 16:50:02.000 236 21195.03 32.34 42840.99 47797.29 2014-08-24 16:50:03.000 236 21195.04 32.33 42840.99 47797.28 2014-08-24 16:50:04.000 236 21195.08 32.32 42840.98 47797.29 2014-08-24 16:50:05.000 236 21195.08 32.32 42840.95 47797.30 2014-08-24 16:50:06.000 236 21195.07 32.34 42840.97 47797.33 2014-08-24 16:50:07.000 236 21195.06 32.37 42840.99 47797.31 2014-08-24 16:50:08.000 236 21195.08 32.37 42840.96 47797.30 2014-08-24 16:50:09.000 236 21195.09 32.35 42840.96 47797.31 2014-08-24 16:50:10.000 236 21195.11 32.36 42840.97 47797.29 2014-08-24 16:50:11.000 236 21195.10 32.37 42840.98 47797.30 2014-08-24 16:50:12.000 236 21195.11 32.38 42841.00 47797.33 2014-08-24 16:50:13.000 236 21195.12 32.37 42840.99 47797.31 2014-08-24 16:50:14.000 236 21195.12 32.38 42840.99 47797.35 2014-08-24 16:50:15.000 236 21195.16 32.41 42840.98 47797.32 2014-08-24 16:50:16.000 236 21195.18 32.43 42840.97 47797.34 2014-08-24 16:50:17.000 236 21195.16 32.46 42840.96 47797.34 2014-08-24 16:50:18.000 236 21195.18 32.47 42840.93 47797.32 2014-08-24 16:50:19.000 236 21195.18 32.51 42840.91 47797.30 2014-08-24 16:50:20.000 236 21195.17 32.57 42840.88 47797.27 2014-08-24 16:50:21.000 236 21195.15 32.57 42840.87 47797.24 2014-08-24 16:50:22.000 236 21195.09 32.56 42840.84 47797.26 2014-08-24 16:50:23.000 236 21195.08 32.57 42840.81 47797.19 2014-08-24 16:50:24.000 236 21195.08 32.56 42840.82 47797.15 2014-08-24 16:50:25.000 236 21195.10 32.55 42840.82 47797.16 2014-08-24 16:50:26.000 236 21195.09 32.54 42840.80 47797.16 2014-08-24 16:50:27.000 236 21195.11 32.49 42840.80 47797.15 2014-08-24 16:50:28.000 236 21195.19 32.44 42840.84 47797.20 2014-08-24 16:50:29.000 236 21195.16 32.41 42840.91 47797.23 2014-08-24 16:50:30.000 236 21195.20 32.40 42840.94 47797.26 2014-08-24 16:50:31.000 236 21195.25 32.37 42840.96 47797.32 2014-08-24 16:50:32.000 236 21195.27 32.33 42840.98 47797.36 2014-08-24 16:50:33.000 236 21195.30 32.32 42841.04 47797.39 2014-08-24 16:50:34.000 236 21195.30 32.29 42841.04 47797.45 2014-08-24 16:50:35.000 236 21195.31 32.27 42841.07 47797.46 2014-08-24 16:50:36.000 236 21195.33 32.26 42841.10 47797.49 2014-08-24 16:50:37.000 236 21195.30 32.28 42841.13 47797.53 2014-08-24 16:50:38.000 236 21195.26 32.36 42841.12 47797.52 2014-08-24 16:50:39.000 236 21195.18 32.48 42841.12 47797.50 2014-08-24 16:50:40.000 236 21195.12 32.58 42841.06 47797.45 2014-08-24 16:50:41.000 236 21195.08 32.69 42840.98 47797.34 2014-08-24 16:50:42.000 236 21195.08 32.72 42840.95 47797.29 2014-08-24 16:50:43.000 236 21195.08 32.76 42840.88 47797.22 2014-08-24 16:50:44.000 236 21195.05 32.79 42840.85 47797.20 2014-08-24 16:50:45.000 236 21195.03 32.81 42840.86 47797.14 2014-08-24 16:50:46.000 236 21195.00 32.87 42840.82 47797.13 2014-08-24 16:50:47.000 236 21195.01 32.90 42840.80 47797.09 2014-08-24 16:50:48.000 236 21195.01 32.90 42840.77 47797.08 2014-08-24 16:50:49.000 236 21195.00 32.90 42840.75 47797.05 2014-08-24 16:50:50.000 236 21194.98 32.92 42840.76 47797.07 2014-08-24 16:50:51.000 236 21195.00 32.90 42840.76 47797.05 2014-08-24 16:50:52.000 236 21195.02 32.91 42840.73 47797.04 2014-08-24 16:50:53.000 236 21195.03 32.89 42840.74 47797.02 2014-08-24 16:50:54.000 236 21195.01 32.89 42840.75 47797.05 2014-08-24 16:50:55.000 236 21195.02 32.88 42840.73 47797.04 2014-08-24 16:50:56.000 236 21195.04 32.86 42840.75 47797.06 2014-08-24 16:50:57.000 236 21195.04 32.85 42840.73 47797.06 2014-08-24 16:50:58.000 236 21195.08 32.83 42840.74 47797.07 2014-08-24 16:50:59.000 236 21195.04 32.83 42840.76 47797.11 2014-08-24 16:51:00.000 236 21195.00 32.85 42840.76 47797.06 2014-08-24 16:51:01.000 236 21194.97 32.87 42840.74 47797.06 2014-08-24 16:51:02.000 236 21194.93 32.92 42840.74 47797.03 2014-08-24 16:51:03.000 236 21194.88 32.98 42840.68 47796.98 2014-08-24 16:51:04.000 236 21194.84 33.05 42840.63 47796.93 2014-08-24 16:51:05.000 236 21194.79 33.09 42840.60 47796.89 2014-08-24 16:51:06.000 236 21194.73 33.12 42840.57 47796.83 2014-08-24 16:51:07.000 236 21194.64 33.19 42840.50 47796.74 2014-08-24 16:51:08.000 236 21194.56 33.22 42840.50 47796.68 2014-08-24 16:51:09.000 236 21194.55 33.20 42840.46 47796.62 2014-08-24 16:51:10.000 236 21194.55 33.16 42840.44 47796.59 2014-08-24 16:51:11.000 236 21194.56 33.15 42840.42 47796.60 2014-08-24 16:51:12.000 236 21194.54 33.12 42840.41 47796.57 2014-08-24 16:51:13.000 236 21194.59 33.14 42840.45 47796.58 2014-08-24 16:51:14.000 236 21194.59 33.04 42840.49 47796.58 2014-08-24 16:51:15.000 236 21194.67 32.97 42840.48 47796.63 2014-08-24 16:51:16.000 236 21194.71 32.92 42840.53 47796.69 2014-08-24 16:51:17.000 236 21194.74 32.88 42840.57 47796.74 2014-08-24 16:51:18.000 236 21194.74 32.86 42840.58 47796.78 2014-08-24 16:51:19.000 236 21194.76 32.85 42840.61 47796.81 2014-08-24 16:51:20.000 236 21194.75 32.86 42840.60 47796.83 2014-08-24 16:51:21.000 236 21194.76 32.83 42840.59 47796.82 2014-08-24 16:51:22.000 236 21194.80 32.79 42840.62 47796.86 2014-08-24 16:51:23.000 236 21194.88 32.80 42840.66 47796.90 2014-08-24 16:51:24.000 236 21194.93 32.78 42840.67 47796.92 2014-08-24 16:51:25.000 236 21194.97 32.77 42840.66 47796.98 2014-08-24 16:51:26.000 236 21194.98 32.74 42840.70 47796.96 2014-08-24 16:51:27.000 236 21194.97 32.74 42840.72 47797.00 2014-08-24 16:51:28.000 236 21194.99 32.72 42840.76 47797.01 2014-08-24 16:51:29.000 236 21195.02 32.70 42840.76 47797.04 2014-08-24 16:51:30.000 236 21195.02 32.76 42840.69 47797.06 2014-08-24 16:51:31.000 236 21195.04 32.74 42840.71 47797.10 2014-08-24 16:51:32.000 236 21195.01 32.74 42840.72 47797.08 2014-08-24 16:51:33.000 236 21195.01 32.74 42840.72 47797.09 2014-08-24 16:51:34.000 236 21194.99 32.77 42840.72 47797.06 2014-08-24 16:51:35.000 236 21194.98 32.79 42840.74 47797.07 2014-08-24 16:51:36.000 236 21194.95 32.78 42840.76 47797.05 2014-08-24 16:51:37.000 236 21194.95 32.79 42840.74 47797.06 2014-08-24 16:51:38.000 236 21194.96 32.78 42840.75 47797.04 2014-08-24 16:51:39.000 236 21194.94 32.75 42840.73 47797.02 2014-08-24 16:51:40.000 236 21194.93 32.72 42840.69 47797.04 2014-08-24 16:51:41.000 236 21194.93 32.71 42840.71 47797.03 2014-08-24 16:51:42.000 236 21194.94 32.70 42840.71 47797.02 2014-08-24 16:51:43.000 236 21194.94 32.69 42840.71 47797.03 2014-08-24 16:51:44.000 236 21194.95 32.66 42840.71 47797.05 2014-08-24 16:51:45.000 236 21194.97 32.68 42840.72 47797.07 2014-08-24 16:51:46.000 236 21194.98 32.70 42840.75 47797.08 2014-08-24 16:51:47.000 236 21194.96 32.70 42840.75 47797.08 2014-08-24 16:51:48.000 236 21194.98 32.70 42840.80 47797.09 2014-08-24 16:51:49.000 236 21194.98 32.71 42840.78 47797.09 2014-08-24 16:51:50.000 236 21194.97 32.71 42840.77 47797.07 2014-08-24 16:51:51.000 236 21194.99 32.71 42840.74 47797.07 2014-08-24 16:51:52.000 236 21195.02 32.70 42840.73 47797.08 2014-08-24 16:51:53.000 236 21195.00 32.68 42840.73 47797.07 2014-08-24 16:51:54.000 236 21195.00 32.66 42840.78 47797.10 2014-08-24 16:51:55.000 236 21195.00 32.66 42840.76 47797.09 2014-08-24 16:51:56.000 236 21195.01 32.66 42840.73 47797.11 2014-08-24 16:51:57.000 236 21194.99 32.70 42840.72 47797.06 2014-08-24 16:51:58.000 236 21194.95 32.74 42840.69 47797.07 2014-08-24 16:51:59.000 236 21194.89 32.78 42840.66 47797.02 2014-08-24 16:52:00.000 236 21194.81 32.86 42840.61 47796.98 2014-08-24 16:52:01.000 236 21194.67 33.05 42840.55 47796.89 2014-08-24 16:52:02.000 236 21194.58 33.22 42840.46 47796.76 2014-08-24 16:52:03.000 236 21194.50 33.33 42840.36 47796.62 2014-08-24 16:52:04.000 236 21194.47 33.41 42840.27 47796.51 2014-08-24 16:52:05.000 236 21194.46 33.42 42840.20 47796.39 2014-08-24 16:52:06.000 236 21194.47 33.38 42840.15 47796.30 2014-08-24 16:52:07.000 236 21194.49 33.34 42840.08 47796.25 2014-08-24 16:52:08.000 236 21194.55 33.20 42840.10 47796.23 2014-08-24 16:52:09.000 236 21194.65 33.05 42840.18 47796.30 2014-08-24 16:52:10.000 236 21194.72 32.91 42840.27 47796.39 2014-08-24 16:52:11.000 236 21194.73 32.86 42840.31 47796.48 2014-08-24 16:52:12.000 236 21194.74 32.86 42840.41 47796.54 2014-08-24 16:52:13.000 236 21194.73 32.86 42840.46 47796.62 2014-08-24 16:52:14.000 236 21194.73 32.85 42840.43 47796.65 2014-08-24 16:52:15.000 236 21194.75 32.86 42840.44 47796.68 2014-08-24 16:52:16.000 236 21194.76 32.83 42840.51 47796.71 2014-08-24 16:52:17.000 236 21194.79 32.79 42840.50 47796.72 2014-08-24 16:52:18.000 236 21194.80 32.79 42840.53 47796.77 2014-08-24 16:52:19.000 236 21194.83 32.76 42840.51 47796.78 2014-08-24 16:52:20.000 236 21194.85 32.73 42840.49 47796.79 2014-08-24 16:52:21.000 236 21194.82 32.74 42840.52 47796.80 2014-08-24 16:52:22.000 236 21194.79 32.74 42840.56 47796.82 2014-08-24 16:52:23.000 236 21194.84 32.74 42840.57 47796.84 2014-08-24 16:52:24.000 236 21194.86 32.73 42840.57 47796.85 2014-08-24 16:52:25.000 236 21194.84 32.74 42840.57 47796.84 2014-08-24 16:52:26.000 236 21194.86 32.71 42840.59 47796.86 2014-08-24 16:52:27.000 236 21194.89 32.69 42840.61 47796.90 2014-08-24 16:52:28.000 236 21194.87 32.72 42840.58 47796.86 2014-08-24 16:52:29.000 236 21194.82 32.79 42840.58 47796.89 2014-08-24 16:52:30.000 236 21194.80 32.84 42840.53 47796.83 2014-08-24 16:52:31.000 236 21194.80 32.82 42840.47 47796.80 2014-08-24 16:52:32.000 236 21194.87 32.75 42840.49 47796.76 2014-08-24 16:52:33.000 236 21194.91 32.68 42840.52 47796.78 2014-08-24 16:52:34.000 236 21194.92 32.63 42840.54 47796.81 2014-08-24 16:52:35.000 236 21194.95 32.59 42840.59 47796.89 2014-08-24 16:52:36.000 236 21194.98 32.56 42840.67 47796.93 2014-08-24 16:52:37.000 236 21195.01 32.56 42840.69 47796.99 2014-08-24 16:52:38.000 236 21195.01 32.55 42840.73 47797.02 2014-08-24 16:52:39.000 236 21195.04 32.55 42840.71 47797.05 2014-08-24 16:52:40.000 236 21195.04 32.54 42840.74 47797.05 2014-08-24 16:52:41.000 236 21195.05 32.54 42840.76 47797.07 2014-08-24 16:52:42.000 236 21195.03 32.53 42840.77 47797.08 2014-08-24 16:52:43.000 236 21195.06 32.53 42840.79 47797.09 2014-08-24 16:52:44.000 236 21195.03 32.53 42840.81 47797.13 2014-08-24 16:52:45.000 236 21195.06 32.53 42840.80 47797.12 2014-08-24 16:52:46.000 236 21195.11 32.53 42840.78 47797.12 2014-08-24 16:52:47.000 236 21195.10 32.53 42840.79 47797.14 2014-08-24 16:52:48.000 236 21195.11 32.52 42840.79 47797.17 2014-08-24 16:52:49.000 236 21195.12 32.53 42840.81 47797.19 2014-08-24 16:52:50.000 236 21195.16 32.52 42840.82 47797.20 2014-08-24 16:52:51.000 236 21195.18 32.50 42840.86 47797.23 2014-08-24 16:52:52.000 236 21195.15 32.53 42840.86 47797.22 2014-08-24 16:52:53.000 236 21195.15 32.54 42840.87 47797.22 2014-08-24 16:52:54.000 236 21195.14 32.57 42840.86 47797.23 2014-08-24 16:52:55.000 236 21195.16 32.55 42840.84 47797.20 2014-08-24 16:52:56.000 236 21195.11 32.53 42840.84 47797.21 2014-08-24 16:52:57.000 236 21195.14 32.54 42840.84 47797.19 2014-08-24 16:52:58.000 236 21195.10 32.53 42840.86 47797.23 2014-08-24 16:52:59.000 236 21195.13 32.57 42840.83 47797.19 2014-08-24 16:53:00.000 236 21195.16 32.57 42840.82 47797.20 2014-08-24 16:53:01.000 236 21195.15 32.57 42840.80 47797.20 2014-08-24 16:53:02.000 236 21195.11 32.57 42840.79 47797.17 2014-08-24 16:53:03.000 236 21195.12 32.58 42840.75 47797.17 2014-08-24 16:53:04.000 236 21195.11 32.61 42840.76 47797.17 2014-08-24 16:53:05.000 236 21195.11 32.62 42840.72 47797.13 2014-08-24 16:53:06.000 236 21195.14 32.63 42840.71 47797.15 2014-08-24 16:53:07.000 236 21195.14 32.62 42840.72 47797.12 2014-08-24 16:53:08.000 236 21195.12 32.63 42840.70 47797.11 2014-08-24 16:53:09.000 236 21195.15 32.64 42840.67 47797.09 2014-08-24 16:53:10.000 236 21195.14 32.65 42840.64 47797.06 2014-08-24 16:53:11.000 236 21195.12 32.65 42840.67 47797.07 2014-08-24 16:53:12.000 236 21195.15 32.63 42840.67 47797.07 2014-08-24 16:53:13.000 236 21195.17 32.60 42840.64 47797.07 2014-08-24 16:53:14.000 236 21195.21 32.62 42840.62 47797.07 2014-08-24 16:53:15.000 236 21195.20 32.59 42840.66 47797.08 2014-08-24 16:53:16.000 236 21195.24 32.60 42840.68 47797.11 2014-08-24 16:53:17.000 236 21195.22 32.61 42840.67 47797.12 2014-08-24 16:53:18.000 236 21195.25 32.64 42840.65 47797.13 2014-08-24 16:53:19.000 236 21195.25 32.66 42840.65 47797.11 2014-08-24 16:53:20.000 236 21195.23 32.68 42840.64 47797.12 2014-08-24 16:53:21.000 236 21195.26 32.69 42840.65 47797.10 2014-08-24 16:53:22.000 236 21195.31 32.74 42840.59 47797.08 2014-08-24 16:53:23.000 236 21195.31 32.76 42840.59 47797.08 2014-08-24 16:53:24.000 236 21195.31 32.76 42840.59 47797.07 2014-08-24 16:53:25.000 236 21195.30 32.83 42840.53 47797.07 2014-08-24 16:53:26.000 236 21195.30 32.87 42840.54 47797.05 2014-08-24 16:53:27.000 236 21195.34 32.86 42840.52 47797.04 2014-08-24 16:53:28.000 236 21195.34 32.87 42840.52 47797.03 2014-08-24 16:53:29.000 236 21195.33 32.90 42840.49 47797.00 2014-08-24 16:53:30.000 236 21195.35 32.92 42840.48 47796.98 2014-08-24 16:53:31.000 236 21195.36 32.95 42840.49 47797.02 2014-08-24 16:53:32.000 236 21195.33 32.94 42840.46 47796.95 2014-08-24 16:53:33.000 236 21195.36 32.93 42840.44 47796.95 2014-08-24 16:53:34.000 236 21195.40 32.89 42840.40 47796.95 2014-08-24 16:53:35.000 236 21195.43 32.89 42840.44 47796.99 2014-08-24 16:53:36.000 236 21195.47 32.87 42840.45 47796.98 2014-08-24 16:53:37.000 236 21195.45 32.88 42840.43 47797.01 2014-08-24 16:53:38.000 236 21195.45 32.84 42840.47 47797.05 2014-08-24 16:53:39.000 236 21195.44 32.78 42840.50 47797.03 2014-08-24 16:53:40.000 236 21195.46 32.77 42840.55 47797.06 2014-08-24 16:53:41.000 236 21195.48 32.78 42840.54 47797.09 2014-08-24 16:53:42.000 236 21195.46 32.81 42840.54 47797.09 2014-08-24 16:53:43.000 236 21195.50 32.78 42840.56 47797.12 2014-08-24 16:53:44.000 236 21195.49 32.78 42840.57 47797.14 2014-08-24 16:53:45.000 236 21195.51 32.77 42840.60 47797.14 2014-08-24 16:53:46.000 236 21195.52 32.76 42840.58 47797.17 2014-08-24 16:53:47.000 236 21195.57 32.77 42840.60 47797.21 2014-08-24 16:53:48.000 236 21195.58 32.77 42840.63 47797.22 2014-08-24 16:53:49.000 236 21195.60 32.77 42840.62 47797.23 2014-08-24 16:53:50.000 236 21195.57 32.78 42840.60 47797.24 2014-08-24 16:53:51.000 236 21195.57 32.79 42840.62 47797.23 2014-08-24 16:53:52.000 236 21195.62 32.79 42840.64 47797.26 2014-08-24 16:53:53.000 236 21195.61 32.79 42840.62 47797.26 2014-08-24 16:53:54.000 236 21195.63 32.79 42840.63 47797.26 2014-08-24 16:53:55.000 236 21195.63 32.80 42840.61 47797.27 2014-08-24 16:53:56.000 236 21195.62 32.78 42840.62 47797.27 2014-08-24 16:53:57.000 236 21195.61 32.78 42840.62 47797.27 2014-08-24 16:53:58.000 236 21195.61 32.76 42840.62 47797.24 2014-08-24 16:53:59.000 236 21195.61 32.75 42840.64 47797.26 2014-08-24 16:54:00.000 236 21195.61 32.74 42840.64 47797.28 2014-08-24 16:54:01.000 236 21195.60 32.75 42840.64 47797.25 2014-08-24 16:54:02.000 236 21195.58 32.76 42840.62 47797.23 2014-08-24 16:54:03.000 236 21195.57 32.76 42840.62 47797.26 2014-08-24 16:54:04.000 236 21195.56 32.78 42840.63 47797.24 2014-08-24 16:54:05.000 236 21195.56 32.78 42840.67 47797.24 2014-08-24 16:54:06.000 236 21195.58 32.77 42840.67 47797.24 2014-08-24 16:54:07.000 236 21195.58 32.78 42840.67 47797.26 2014-08-24 16:54:08.000 236 21195.59 32.77 42840.68 47797.26 2014-08-24 16:54:09.000 236 21195.59 32.79 42840.69 47797.29 2014-08-24 16:54:10.000 236 21195.63 32.79 42840.69 47797.30 2014-08-24 16:54:11.000 236 21195.62 32.81 42840.69 47797.31 2014-08-24 16:54:12.000 236 21195.64 32.79 42840.71 47797.32 2014-08-24 16:54:13.000 236 21195.68 32.75 42840.71 47797.33 2014-08-24 16:54:14.000 236 21195.70 32.73 42840.72 47797.37 2014-08-24 16:54:15.000 236 21195.73 32.71 42840.81 47797.40 2014-08-24 16:54:16.000 236 21195.74 32.69 42840.87 47797.48 2014-08-24 16:54:17.000 236 21195.71 32.66 42840.87 47797.49 2014-08-24 16:54:18.000 236 21195.73 32.68 42840.89 47797.51 2014-08-24 16:54:19.000 236 21195.76 32.65 42840.90 47797.52 2014-08-24 16:54:20.000 236 21195.77 32.63 42840.92 47797.55 2014-08-24 16:54:21.000 236 21195.80 32.63 42840.98 47797.56 2014-08-24 16:54:22.000 236 21195.80 32.65 42841.00 47797.58 2014-08-24 16:54:23.000 236 21195.79 32.63 42840.94 47797.57 2014-08-24 16:54:24.000 236 21195.81 32.64 42840.94 47797.60 2014-08-24 16:54:25.000 236 21195.81 32.65 42840.91 47797.57 2014-08-24 16:54:26.000 236 21195.83 32.68 42840.93 47797.62 2014-08-24 16:54:27.000 236 21195.82 32.67 42840.90 47797.59 2014-08-24 16:54:28.000 236 21195.82 32.68 42840.90 47797.60 2014-08-24 16:54:29.000 236 21195.83 32.66 42840.91 47797.58 2014-08-24 16:54:30.000 236 21195.86 32.64 42840.88 47797.59 2014-08-24 16:54:31.000 236 21195.89 32.64 42840.92 47797.59 2014-08-24 16:54:32.000 236 21195.91 32.66 42840.89 47797.59 2014-08-24 16:54:33.000 236 21195.91 32.67 42840.89 47797.57 2014-08-24 16:54:34.000 236 21195.92 32.70 42840.84 47797.59 2014-08-24 16:54:35.000 236 21195.93 32.69 42840.86 47797.57 2014-08-24 16:54:36.000 236 21195.95 32.69 42840.82 47797.57 2014-08-24 16:54:37.000 236 21195.92 32.69 42840.81 47797.58 2014-08-24 16:54:38.000 236 21195.91 32.75 42840.81 47797.57 2014-08-24 16:54:39.000 236 21195.91 32.78 42840.74 47797.55 2014-08-24 16:54:40.000 236 21195.86 32.82 42840.71 47797.47 2014-08-24 16:54:41.000 236 21195.87 32.81 42840.66 47797.43 2014-08-24 16:54:42.000 236 21195.87 32.78 42840.65 47797.40 2014-08-24 16:54:43.000 236 21195.89 32.75 42840.66 47797.38 2014-08-24 16:54:44.000 236 21195.92 32.72 42840.63 47797.37 2014-08-24 16:54:45.000 236 21195.91 32.69 42840.61 47797.40 2014-08-24 16:54:46.000 236 21195.92 32.67 42840.65 47797.40 2014-08-24 16:54:47.000 236 21195.96 32.67 42840.68 47797.42 2014-08-24 16:54:48.000 236 21195.96 32.63 42840.70 47797.43 2014-08-24 16:54:49.000 236 21195.99 32.60 42840.70 47797.44 2014-08-24 16:54:50.000 236 21196.02 32.59 42840.71 47797.48 2014-08-24 16:54:51.000 236 21196.01 32.60 42840.73 47797.49 2014-08-24 16:54:52.000 236 21196.03 32.64 42840.73 47797.51 2014-08-24 16:54:53.000 236 21196.03 32.61 42840.71 47797.52 2014-08-24 16:54:54.000 236 21196.03 32.65 42840.71 47797.53 2014-08-24 16:54:55.000 236 21195.99 32.68 42840.72 47797.53 2014-08-24 16:54:56.000 236 21195.98 32.73 42840.69 47797.50 2014-08-24 16:54:57.000 236 21195.99 32.76 42840.65 47797.48 2014-08-24 16:54:58.000 236 21196.03 32.76 42840.65 47797.47 2014-08-24 16:54:59.000 236 21196.04 32.75 42840.65 47797.46 2014-08-24 16:55:00.000 236 21196.07 32.77 42840.63 47797.47 2014-08-24 16:55:01.000 236 21196.10 32.79 42840.65 47797.46 2014-08-24 16:55:02.000 236 21196.09 32.78 42840.62 47797.44 2014-08-24 16:55:03.000 236 21196.08 32.83 42840.61 47797.46 2014-08-24 16:55:04.000 236 21196.06 32.83 42840.64 47797.44 2014-08-24 16:55:05.000 236 21196.08 32.85 42840.62 47797.44 2014-08-24 16:55:06.000 236 21196.08 32.83 42840.63 47797.46 2014-08-24 16:55:07.000 236 21196.06 32.83 42840.61 47797.44 2014-08-24 16:55:08.000 236 21196.05 32.82 42840.59 47797.43 2014-08-24 16:55:09.000 236 21196.00 32.81 42840.61 47797.42 2014-08-24 16:55:10.000 236 21195.96 32.81 42840.63 47797.43 2014-08-24 16:55:11.000 236 21195.97 32.78 42840.66 47797.41 2014-08-24 16:55:12.000 236 21195.96 32.74 42840.66 47797.41 2014-08-24 16:55:13.000 236 21195.97 32.75 42840.63 47797.42 2014-08-24 16:55:14.000 236 21195.98 32.78 42840.62 47797.39 2014-08-24 16:55:15.000 236 21195.98 32.75 42840.61 47797.40 2014-08-24 16:55:16.000 236 21195.97 32.74 42840.59 47797.38 2014-08-24 16:55:17.000 236 21195.97 32.71 42840.59 47797.41 2014-08-24 16:55:18.000 236 21195.98 32.65 42840.63 47797.39 2014-08-24 16:55:19.000 236 21195.96 32.60 42840.65 47797.43 2014-08-24 16:55:20.000 236 21195.93 32.55 42840.66 47797.43 2014-08-24 16:55:21.000 236 21195.93 32.53 42840.69 47797.47 2014-08-24 16:55:22.000 236 21195.95 32.51 42840.73 47797.48 2014-08-24 16:55:23.000 236 21195.93 32.53 42840.75 47797.48 2014-08-24 16:55:24.000 236 21195.91 32.54 42840.76 47797.49 2014-08-24 16:55:25.000 236 21195.93 32.54 42840.76 47797.52 2014-08-24 16:55:26.000 236 21195.97 32.53 42840.78 47797.54 2014-08-24 16:55:27.000 236 21195.99 32.55 42840.80 47797.54 2014-08-24 16:55:28.000 236 21195.94 32.59 42840.79 47797.57 2014-08-24 16:55:29.000 236 21195.96 32.58 42840.83 47797.57 2014-08-24 16:55:30.000 236 21195.97 32.54 42840.84 47797.57 2014-08-24 16:55:31.000 236 21195.99 32.52 42840.82 47797.58 2014-08-24 16:55:32.000 236 21196.01 32.52 42840.84 47797.60 2014-08-24 16:55:33.000 236 21196.02 32.49 42840.85 47797.65 2014-08-24 16:55:34.000 236 21196.05 32.48 42840.88 47797.67 2014-08-24 16:55:35.000 236 21196.10 32.50 42840.91 47797.71 2014-08-24 16:55:36.000 236 21196.11 32.50 42840.96 47797.74 2014-08-24 16:55:37.000 236 21196.12 32.49 42840.98 47797.74 2014-08-24 16:55:38.000 236 21196.14 32.49 42841.00 47797.77 2014-08-24 16:55:39.000 236 21196.13 32.50 42840.97 47797.82 2014-08-24 16:55:40.000 236 21196.16 32.52 42840.99 47797.80 2014-08-24 16:55:41.000 236 21196.19 32.54 42841.00 47797.81 2014-08-24 16:55:42.000 236 21196.18 32.53 42841.00 47797.83 2014-08-24 16:55:43.000 236 21196.20 32.52 42841.02 47797.80 2014-08-24 16:55:44.000 236 21196.23 32.51 42841.02 47797.84 2014-08-24 16:55:45.000 236 21196.24 32.51 42841.03 47797.85 2014-08-24 16:55:46.000 236 21196.26 32.49 42841.05 47797.86 2014-08-24 16:55:47.000 236 21196.30 32.48 42841.04 47797.89 2014-08-24 16:55:48.000 236 21196.31 32.47 42840.99 47797.90 2014-08-24 16:55:49.000 236 21196.32 32.43 42841.04 47797.91 2014-08-24 16:55:50.000 236 21196.34 32.44 42841.04 47797.95 2014-08-24 16:55:51.000 236 21196.34 32.44 42841.09 47797.95 2014-08-24 16:55:52.000 236 21196.36 32.41 42841.10 47798.00 2014-08-24 16:55:53.000 236 21196.38 32.41 42841.10 47797.98 2014-08-24 16:55:54.000 236 21196.39 32.38 42841.12 47798.01 2014-08-24 16:55:55.000 236 21196.42 32.37 42841.11 47798.04 2014-08-24 16:55:56.000 236 21196.43 32.33 42841.15 47798.05 2014-08-24 16:55:57.000 236 21196.42 32.32 42841.20 47798.05 2014-08-24 16:55:58.000 236 21196.42 32.32 42841.19 47798.08 2014-08-24 16:55:59.000 236 21196.42 32.28 42841.20 47798.10 2014-08-24 16:56:00.000 236 21196.43 32.28 42841.20 47798.10 2014-08-24 16:56:01.000 236 21196.44 32.30 42841.22 47798.14 2014-08-24 16:56:02.000 236 21196.44 32.28 42841.17 47798.15 2014-08-24 16:56:03.000 236 21196.46 32.27 42841.21 47798.14 2014-08-24 16:56:04.000 236 21196.49 32.26 42841.25 47798.17 2014-08-24 16:56:05.000 236 21196.49 32.25 42841.26 47798.17 2014-08-24 16:56:06.000 236 21196.52 32.26 42841.22 47798.17 2014-08-24 16:56:07.000 236 21196.50 32.25 42841.25 47798.18 2014-08-24 16:56:08.000 236 21196.52 32.24 42841.25 47798.17 2014-08-24 16:56:09.000 236 21196.51 32.23 42841.23 47798.20 2014-08-24 16:56:10.000 236 21196.51 32.25 42841.18 47798.16 2014-08-24 16:56:11.000 236 21196.49 32.24 42841.23 47798.16 2014-08-24 16:56:12.000 236 21196.47 32.26 42841.21 47798.13 2014-08-24 16:56:13.000 236 21196.47 32.24 42841.18 47798.13 2014-08-24 16:56:14.000 236 21196.44 32.24 42841.15 47798.12 2014-08-24 16:56:15.000 236 21196.46 32.24 42841.14 47798.10 2014-08-24 16:56:16.000 236 21196.46 32.25 42841.17 47798.09 2014-08-24 16:56:17.000 236 21196.47 32.24 42841.14 47798.09 2014-08-24 16:56:18.000 236 21196.46 32.22 42841.15 47798.07 2014-08-24 16:56:19.000 236 21196.44 32.23 42841.12 47798.07 2014-08-24 16:56:20.000 236 21196.46 32.20 42841.10 47798.06 2014-08-24 16:56:21.000 236 21196.44 32.19 42841.08 47798.06 2014-08-24 16:56:22.000 236 21196.44 32.18 42841.06 47798.06 2014-08-24 16:56:23.000 236 21196.41 32.16 42841.06 47798.05 2014-08-24 16:56:24.000 236 21196.42 32.14 42841.10 47798.08 2014-08-24 16:56:25.000 236 21196.43 32.16 42841.14 47798.09 2014-08-24 16:56:26.000 236 21196.47 32.15 42841.17 47798.09 2014-08-24 16:56:27.000 236 21196.44 32.15 42841.20 47798.13 2014-08-24 16:56:28.000 236 21196.48 32.18 42841.23 47798.15 2014-08-24 16:56:29.000 236 21196.48 32.19 42841.22 47798.14 2014-08-24 16:56:30.000 236 21196.50 32.15 42841.22 47798.15 2014-08-24 16:56:31.000 236 21196.54 32.15 42841.21 47798.18 2014-08-24 16:56:32.000 236 21196.57 32.15 42841.27 47798.20 2014-08-24 16:56:33.000 236 21196.58 32.13 42841.30 47798.21 2014-08-24 16:56:34.000 236 21196.58 32.15 42841.33 47798.24 2014-08-24 16:56:35.000 236 21196.61 32.15 42841.28 47798.28 2014-08-24 16:56:36.000 236 21196.62 32.15 42841.29 47798.27 2014-08-24 16:56:37.000 236 21196.60 32.16 42841.31 47798.28 2014-08-24 16:56:38.000 236 21196.62 32.16 42841.31 47798.30 2014-08-24 16:56:39.000 236 21196.63 32.19 42841.30 47798.33 2014-08-24 16:56:40.000 236 21196.63 32.23 42841.34 47798.31 2014-08-24 16:56:41.000 236 21196.67 32.25 42841.38 47798.33 2014-08-24 16:56:42.000 236 21196.68 32.23 42841.38 47798.36 2014-08-24 16:56:43.000 236 21196.67 32.25 42841.40 47798.37 2014-08-24 16:56:44.000 236 21196.70 32.25 42841.39 47798.39 2014-08-24 16:56:45.000 236 21196.71 32.27 42841.36 47798.39 2014-08-24 16:56:46.000 236 21196.71 32.26 42841.37 47798.39 2014-08-24 16:56:47.000 236 21196.71 32.30 42841.33 47798.38 2014-08-24 16:56:48.000 236 21196.71 32.33 42841.34 47798.39 2014-08-24 16:56:49.000 236 21196.68 32.36 42841.33 47798.37 2014-08-24 16:56:50.000 236 21196.67 32.37 42841.33 47798.37 2014-08-24 16:56:51.000 236 21196.68 32.39 42841.35 47798.36 2014-08-24 16:56:52.000 236 21196.66 32.39 42841.38 47798.37 2014-08-24 16:56:53.000 236 21196.68 32.42 42841.35 47798.35 2014-08-24 16:56:54.000 236 21196.69 32.42 42841.36 47798.34 2014-08-24 16:56:55.000 236 21196.69 32.41 42841.36 47798.35 2014-08-24 16:56:56.000 236 21196.67 32.43 42841.34 47798.34 2014-08-24 16:56:57.000 236 21196.66 32.42 42841.34 47798.34 2014-08-24 16:56:58.000 236 21196.67 32.40 42841.35 47798.34 2014-08-24 16:56:59.000 236 21196.67 32.42 42841.35 47798.32 2014-08-24 16:57:00.000 236 21196.62 32.44 42841.34 47798.31 2014-08-24 16:57:01.000 236 21196.62 32.45 42841.35 47798.29 2014-08-24 16:57:02.000 236 21196.63 32.44 42841.37 47798.29 2014-08-24 16:57:03.000 236 21196.63 32.43 42841.31 47798.28 2014-08-24 16:57:04.000 236 21196.61 32.44 42841.28 47798.30 2014-08-24 16:57:05.000 236 21196.62 32.44 42841.30 47798.27 2014-08-24 16:57:06.000 236 21196.60 32.48 42841.27 47798.26 2014-08-24 16:57:07.000 236 21196.60 32.49 42841.28 47798.26 2014-08-24 16:57:08.000 236 21196.59 32.48 42841.28 47798.28 2014-08-24 16:57:09.000 236 21196.56 32.50 42841.27 47798.25 2014-08-24 16:57:10.000 236 21196.55 32.54 42841.29 47798.24 2014-08-24 16:57:11.000 236 21196.55 32.56 42841.26 47798.24 2014-08-24 16:57:12.000 236 21196.50 32.64 42841.22 47798.23 2014-08-24 16:57:13.000 236 21196.47 32.73 42841.22 47798.20 2014-08-24 16:57:14.000 236 21196.48 32.77 42841.14 47798.12 2014-08-24 16:57:15.000 236 21196.47 32.79 42841.13 47798.09 2014-08-24 16:57:16.000 236 21196.42 32.82 42841.12 47798.07 2014-08-24 16:57:17.000 236 21196.44 32.84 42841.07 47798.02 2014-08-24 16:57:18.000 236 21196.44 32.83 42841.04 47798.00 2014-08-24 16:57:19.000 236 21196.41 32.85 42841.02 47797.99 2014-08-24 16:57:20.000 236 21196.36 32.94 42841.03 47797.96 2014-08-24 16:57:21.000 236 21196.32 32.99 42840.96 47797.91 2014-08-24 16:57:22.000 236 21196.28 33.00 42840.90 47797.84 2014-08-24 16:57:23.000 236 21196.25 33.01 42840.85 47797.82 2014-08-24 16:57:24.000 236 21196.27 32.98 42840.84 47797.74 2014-08-24 16:57:25.000 236 21196.27 32.95 42840.83 47797.73 2014-08-24 16:57:26.000 236 21196.27 32.88 42840.86 47797.72 2014-08-24 16:57:27.000 236 21196.24 32.83 42840.83 47797.73 2014-08-24 16:57:28.000 236 21196.22 32.76 42840.84 47797.71 2014-08-24 16:57:29.000 236 21196.21 32.73 42840.85 47797.72 2014-08-24 16:57:30.000 236 21196.18 32.69 42840.86 47797.72 2014-08-24 16:57:31.000 236 21196.23 32.66 42840.88 47797.72 2014-08-24 16:57:32.000 236 21196.25 32.59 42840.92 47797.77 2014-08-24 16:57:33.000 236 21196.24 32.55 42840.94 47797.80 2014-08-24 16:57:34.000 236 21196.28 32.50 42840.98 47797.82 2014-08-24 16:57:35.000 236 21196.28 32.53 42840.97 47797.85 2014-08-24 16:57:36.000 236 21196.24 32.57 42840.96 47797.82 2014-08-24 16:57:37.000 236 21196.24 32.61 42840.98 47797.84 2014-08-24 16:57:38.000 236 21196.23 32.65 42840.98 47797.82 2014-08-24 16:57:39.000 236 21196.23 32.66 42840.97 47797.82 2014-08-24 16:57:40.000 236 21196.23 32.68 42840.95 47797.82 2014-08-24 16:57:41.000 236 21196.23 32.72 42840.91 47797.79 2014-08-24 16:57:42.000 236 21196.23 32.74 42840.91 47797.78 2014-08-24 16:57:43.000 236 21196.26 32.75 42840.90 47797.75 2014-08-24 16:57:44.000 236 21196.28 32.71 42840.90 47797.76 2014-08-24 16:57:45.000 236 21196.28 32.70 42840.91 47797.74 2014-08-24 16:57:46.000 236 21196.30 32.71 42840.92 47797.77 2014-08-24 16:57:47.000 236 21196.36 32.70 42840.92 47797.83 2014-08-24 16:57:48.000 236 21196.38 32.69 42840.98 47797.83 2014-08-24 16:57:49.000 236 21196.38 32.71 42841.00 47797.91 2014-08-24 16:57:50.000 236 21196.42 32.75 42841.04 47797.93 2014-08-24 16:57:51.000 236 21196.40 32.77 42841.05 47797.96 2014-08-24 16:57:52.000 236 21196.35 32.78 42841.07 47797.96 2014-08-24 16:57:53.000 236 21196.36 32.79 42841.09 47797.99 2014-08-24 16:57:54.000 236 21196.37 32.82 42841.11 47797.97 2014-08-24 16:57:55.000 236 21196.40 32.83 42841.12 47798.00 2014-08-24 16:57:56.000 236 21196.38 32.86 42841.18 47798.02 2014-08-24 16:57:57.000 236 21196.41 32.84 42841.18 47798.05 2014-08-24 16:57:58.000 236 21196.41 32.85 42841.22 47798.06 2014-08-24 16:57:59.000 236 21196.42 32.90 42841.23 47798.08 2014-08-24 16:58:00.000 236 21196.42 32.89 42841.24 47798.13 2014-08-24 16:58:01.000 236 21196.45 32.83 42841.25 47798.13 2014-08-24 16:58:02.000 236 21196.47 32.83 42841.23 47798.15 2014-08-24 16:58:03.000 236 21196.46 32.86 42841.23 47798.18 2014-08-24 16:58:04.000 236 21196.42 32.89 42841.25 47798.18 2014-08-24 16:58:05.000 236 21196.45 32.89 42841.25 47798.16 2014-08-24 16:58:06.000 236 21196.46 32.88 42841.22 47798.17 2014-08-24 16:58:07.000 236 21196.47 32.92 42841.19 47798.15 2014-08-24 16:58:08.000 236 21196.51 32.93 42841.18 47798.15 2014-08-24 16:58:09.000 236 21196.51 32.92 42841.13 47798.11 2014-08-24 16:58:10.000 236 21196.54 32.91 42841.12 47798.12 2014-08-24 16:58:11.000 236 21196.54 32.91 42841.12 47798.12 2014-08-24 16:58:12.000 236 21196.53 32.89 42841.13 47798.12 2014-08-24 16:58:13.000 236 21196.52 32.89 42841.13 47798.10 2014-08-24 16:58:14.000 236 21196.52 32.88 42841.14 47798.11 2014-08-24 16:58:15.000 236 21196.54 32.85 42841.12 47798.11 2014-08-24 16:58:16.000 236 21196.55 32.82 42841.16 47798.09 2014-08-24 16:58:17.000 236 21196.55 32.82 42841.16 47798.11 2014-08-24 16:58:18.000 236 21196.51 32.81 42841.15 47798.13 2014-08-24 16:58:19.000 236 21196.44 32.86 42841.13 47798.10 2014-08-24 16:58:20.000 236 21196.42 32.88 42841.10 47798.05 2014-08-24 16:58:21.000 236 21196.45 32.89 42841.11 47798.06 2014-08-24 16:58:22.000 236 21196.44 32.86 42841.12 47798.03 2014-08-24 16:58:23.000 236 21196.43 32.86 42841.08 47798.04 2014-08-24 16:58:24.000 236 21196.42 32.83 42841.09 47798.03 2014-08-24 16:58:25.000 236 21196.42 32.82 42841.08 47798.04 2014-08-24 16:58:26.000 236 21196.39 32.83 42841.11 47798.02 2014-08-24 16:58:27.000 236 21196.41 32.80 42841.12 47798.02 2014-08-24 16:58:28.000 236 21196.41 32.81 42841.10 47798.05 2014-08-24 16:58:29.000 236 21196.43 32.81 42841.07 47798.01 2014-08-24 16:58:30.000 236 21196.45 32.80 42841.09 47798.02 2014-08-24 16:58:31.000 236 21196.47 32.75 42841.13 47798.04 2014-08-24 16:58:32.000 236 21196.47 32.77 42841.16 47798.04 2014-08-24 16:58:33.000 236 21196.43 32.79 42841.13 47798.05 2014-08-24 16:58:34.000 236 21196.45 32.81 42841.11 47798.04 2014-08-24 16:58:35.000 236 21196.45 32.82 42841.12 47798.06 2014-08-24 16:58:36.000 236 21196.46 32.80 42841.09 47798.06 2014-08-24 16:58:37.000 236 21196.46 32.80 42841.07 47798.06 2014-08-24 16:58:38.000 236 21196.48 32.80 42841.06 47798.06 2014-08-24 16:58:39.000 236 21196.46 32.82 42841.03 47798.03 2014-08-24 16:58:40.000 236 21196.44 32.81 42841.04 47798.01 2014-08-24 16:58:41.000 236 21196.46 32.80 42841.03 47798.02 2014-08-24 16:58:42.000 236 21196.45 32.79 42841.07 47798.01 2014-08-24 16:58:43.000 236 21196.45 32.78 42841.12 47798.01 2014-08-24 16:58:44.000 236 21196.47 32.80 42841.14 47798.03 2014-08-24 16:58:45.000 236 21196.54 32.78 42841.21 47798.10 2014-08-24 16:58:46.000 236 21196.57 32.79 42841.24 47798.15 2014-08-24 16:58:47.000 236 21196.55 32.76 42841.27 47798.18 2014-08-24 16:58:48.000 236 21196.54 32.76 42841.26 47798.20 2014-08-24 16:58:49.000 236 21196.52 32.76 42841.28 47798.24 2014-08-24 16:58:50.000 236 21196.56 32.75 42841.31 47798.27 2014-08-24 16:58:51.000 236 21196.58 32.73 42841.38 47798.30 2014-08-24 16:58:52.000 236 21196.59 32.72 42841.37 47798.31 2014-08-24 16:58:53.000 236 21196.62 32.76 42841.37 47798.33 2014-08-24 16:58:54.000 236 21196.63 32.78 42841.37 47798.36 2014-08-24 16:58:55.000 236 21196.61 32.77 42841.36 47798.33 2014-08-24 16:58:56.000 236 21196.59 32.76 42841.40 47798.32 2014-08-24 16:58:57.000 236 21196.61 32.77 42841.38 47798.34 2014-08-24 16:58:58.000 236 21196.61 32.76 42841.38 47798.34 2014-08-24 16:58:59.000 236 21196.61 32.74 42841.41 47798.35 2014-08-24 16:59:00.000 236 21196.64 32.75 42841.41 47798.37 2014-08-24 16:59:01.000 236 21196.63 32.70 42841.42 47798.36 2014-08-24 16:59:02.000 236 21196.63 32.69 42841.44 47798.38 2014-08-24 16:59:03.000 236 21196.63 32.70 42841.46 47798.42 2014-08-24 16:59:04.000 236 21196.69 32.70 42841.46 47798.41 2014-08-24 16:59:05.000 236 21196.69 32.71 42841.46 47798.44 2014-08-24 16:59:06.000 236 21196.64 32.73 42841.45 47798.43 2014-08-24 16:59:07.000 236 21196.67 32.72 42841.46 47798.45 2014-08-24 16:59:08.000 236 21196.69 32.72 42841.46 47798.47 2014-08-24 16:59:09.000 236 21196.70 32.72 42841.49 47798.46 2014-08-24 16:59:10.000 236 21196.72 32.72 42841.51 47798.51 2014-08-24 16:59:11.000 236 21196.73 32.68 42841.55 47798.53 2014-08-24 16:59:12.000 236 21196.72 32.66 42841.57 47798.55 2014-08-24 16:59:13.000 236 21196.74 32.66 42841.59 47798.58 2014-08-24 16:59:14.000 236 21196.79 32.72 42841.64 47798.61 2014-08-24 16:59:15.000 236 21196.81 32.73 42841.64 47798.65 2014-08-24 16:59:16.000 236 21196.85 32.73 42841.61 47798.66 2014-08-24 16:59:17.000 236 21196.88 32.73 42841.62 47798.67 2014-08-24 16:59:18.000 236 21196.89 32.69 42841.67 47798.70 2014-08-24 16:59:19.000 236 21196.90 32.71 42841.69 47798.69 2014-08-24 16:59:20.000 236 21196.89 32.72 42841.68 47798.70 2014-08-24 16:59:21.000 236 21196.89 32.73 42841.65 47798.69 2014-08-24 16:59:22.000 236 21196.91 32.75 42841.64 47798.69 2014-08-24 16:59:23.000 236 21196.86 32.77 42841.61 47798.70 2014-08-24 16:59:24.000 236 21196.86 32.77 42841.56 47798.66 2014-08-24 16:59:25.000 236 21196.84 32.77 42841.56 47798.62 2014-08-24 16:59:26.000 236 21196.77 32.75 42841.56 47798.63 2014-08-24 16:59:27.000 236 21196.76 32.72 42841.54 47798.58 2014-08-24 16:59:28.000 236 21196.76 32.68 42841.54 47798.58 2014-08-24 16:59:29.000 236 21196.74 32.62 42841.62 47798.58 2014-08-24 16:59:30.000 236 21196.76 32.59 42841.61 47798.59 2014-08-24 16:59:31.000 236 21196.77 32.53 42841.62 47798.60 2014-08-24 16:59:32.000 236 21196.78 32.51 42841.66 47798.63 2014-08-24 16:59:33.000 236 21196.80 32.50 42841.70 47798.66 2014-08-24 16:59:34.000 236 21196.80 32.50 42841.71 47798.70 2014-08-24 16:59:35.000 236 21196.81 32.44 42841.73 47798.73 2014-08-24 16:59:36.000 236 21196.81 32.46 42841.74 47798.73 2014-08-24 16:59:37.000 236 21196.86 32.48 42841.75 47798.77 2014-08-24 16:59:38.000 236 21196.85 32.47 42841.73 47798.78 2014-08-24 16:59:39.000 236 21196.84 32.47 42841.76 47798.79 2014-08-24 16:59:40.000 236 21196.85 32.47 42841.79 47798.79 2014-08-24 16:59:41.000 236 21196.86 32.49 42841.79 47798.80 2014-08-24 16:59:42.000 236 21196.85 32.48 42841.77 47798.82 2014-08-24 16:59:43.000 236 21196.86 32.48 42841.77 47798.80 2014-08-24 16:59:44.000 236 21196.82 32.49 42841.75 47798.79 2014-08-24 16:59:45.000 236 21196.76 32.55 42841.74 47798.77 2014-08-24 16:59:46.000 236 21196.70 32.65 42841.69 47798.74 2014-08-24 16:59:47.000 236 21196.66 32.73 42841.61 47798.64 2014-08-24 16:59:48.000 236 21196.63 32.79 42841.57 47798.58 2014-08-24 16:59:49.000 236 21196.62 32.81 42841.49 47798.49 2014-08-24 16:59:50.000 236 21196.63 32.78 42841.45 47798.45 2014-08-24 16:59:51.000 236 21196.61 32.76 42841.42 47798.41 2014-08-24 16:59:52.000 236 21196.58 32.76 42841.42 47798.39 2014-08-24 16:59:53.000 236 21196.55 32.75 42841.42 47798.36 2014-08-24 16:59:54.000 236 21196.53 32.74 42841.41 47798.36 2014-08-24 16:59:55.000 236 21196.51 32.74 42841.44 47798.38 2014-08-24 16:59:56.000 236 21196.51 32.77 42841.46 47798.37 2014-08-24 16:59:57.000 236 21196.51 32.78 42841.41 47798.37 2014-08-24 16:59:58.000 236 21196.46 32.76 42841.41 47798.32 2014-08-24 16:59:59.000 236 21196.45 32.74 42841.38 47798.29 2014-08-24 17:00:00.000 236 21196.44 32.75 42841.38 47798.28 2014-08-24 17:00:01.000 236 21196.41 32.71 42841.37 47798.23 2014-08-24 17:00:02.000 236 21196.38 32.73 42841.31 47798.21 2014-08-24 17:00:03.000 236 21196.36 32.76 42841.29 47798.17 2014-08-24 17:00:04.000 236 21196.36 32.78 42841.24 47798.11 2014-08-24 17:00:05.000 236 21196.31 32.80 42841.18 47798.08 2014-08-24 17:00:06.000 236 21196.28 32.83 42841.17 47798.04 2014-08-24 17:00:07.000 236 21196.27 32.81 42841.15 47798.02 2014-08-24 17:00:08.000 236 21196.28 32.81 42841.14 47798.00 2014-08-24 17:00:09.000 236 21196.27 32.85 42841.14 47797.99 2014-08-24 17:00:10.000 236 21196.29 32.85 42841.13 47797.98 2014-08-24 17:00:11.000 236 21196.33 32.83 42841.10 47797.96 2014-08-24 17:00:12.000 236 21196.34 32.83 42841.12 47797.98 2014-08-24 17:00:13.000 236 21196.36 32.81 42841.13 47797.98 2014-08-24 17:00:14.000 236 21196.38 32.82 42841.15 47798.01 2014-08-24 17:00:15.000 236 21196.40 32.86 42841.15 47798.01 2014-08-24 17:00:16.000 236 21196.44 32.93 42841.09 47798.03 2014-08-24 17:00:17.000 236 21196.44 32.94 42841.08 47798.00 2014-08-24 17:00:18.000 236 21196.49 32.93 42841.11 47798.01 2014-08-24 17:00:19.000 236 21196.52 32.90 42841.12 47798.01 2014-08-24 17:00:20.000 236 21196.54 32.87 42841.15 47798.04 2014-08-24 17:00:21.000 236 21196.60 32.82 42841.19 47798.10 2014-08-24 17:00:22.000 236 21196.61 32.80 42841.17 47798.12 2014-08-24 17:00:23.000 236 21196.63 32.79 42841.15 47798.15 2014-08-24 17:00:24.000 236 21196.63 32.82 42841.17 47798.19 2014-08-24 17:00:25.000 236 21196.62 32.83 42841.19 47798.19 2014-08-24 17:00:26.000 236 21196.61 32.79 42841.22 47798.19 2014-08-24 17:00:27.000 236 21196.57 32.76 42841.22 47798.18 2014-08-24 17:00:28.000 236 21196.59 32.73 42841.19 47798.16 2014-08-24 17:00:29.000 236 21196.57 32.73 42841.21 47798.16 2014-08-24 17:00:30.000 236 21196.58 32.72 42841.22 47798.16 2014-08-24 17:00:31.000 236 21196.56 32.72 42841.23 47798.17 2014-08-24 17:00:32.000 236 21196.61 32.69 42841.25 47798.20 2014-08-24 17:00:33.000 236 21196.59 32.71 42841.25 47798.22 2014-08-24 17:00:34.000 236 21196.58 32.69 42841.26 47798.19 2014-08-24 17:00:35.000 236 21196.51 32.65 42841.26 47798.20 2014-08-24 17:00:36.000 236 21196.50 32.64 42841.23 47798.20 2014-08-24 17:00:37.000 236 21196.50 32.67 42841.27 47798.19 2014-08-24 17:00:38.000 236 21196.49 32.69 42841.21 47798.18 2014-08-24 17:00:39.000 236 21196.48 32.68 42841.21 47798.15 2014-08-24 17:00:40.000 236 21196.45 32.67 42841.20 47798.14 2014-08-24 17:00:41.000 236 21196.45 32.74 42841.17 47798.12 2014-08-24 17:00:42.000 236 21196.47 32.76 42841.12 47798.11 2014-08-24 17:00:43.000 236 21196.43 32.79 42841.11 47798.07 2014-08-24 17:00:44.000 236 21196.41 32.82 42841.10 47798.03 2014-08-24 17:00:45.000 236 21196.39 32.81 42841.07 47797.99 2014-08-24 17:00:46.000 236 21196.39 32.81 42841.04 47797.97 2014-08-24 17:00:47.000 236 21196.41 32.79 42841.03 47797.97 2014-08-24 17:00:48.000 236 21196.40 32.80 42841.02 47797.95 2014-08-24 17:00:49.000 236 21196.42 32.77 42841.03 47797.95 2014-08-24 17:00:50.000 236 21196.43 32.72 42841.06 47797.95 2014-08-24 17:00:51.000 236 21196.44 32.71 42841.05 47797.97 2014-08-24 17:00:52.000 236 21196.44 32.72 42841.06 47798.01 2014-08-24 17:00:53.000 236 21196.48 32.72 42841.11 47798.04 2014-08-24 17:00:54.000 236 21196.49 32.73 42841.14 47798.04 2014-08-24 17:00:55.000 236 21196.53 32.74 42841.13 47798.06 2014-08-24 17:00:56.000 236 21196.57 32.78 42841.10 47798.10 2014-08-24 17:00:57.000 236 21196.64 32.78 42841.08 47798.10 2014-08-24 17:00:58.000 236 21196.70 32.73 42841.08 47798.12 2014-08-24 17:00:59.000 236 21196.70 32.65 42841.09 47798.14 2014-08-24 17:01:00.000 236 21196.68 32.63 42841.13 47798.14 2014-08-24 17:01:01.000 236 21196.66 32.60 42841.16 47798.20 2014-08-24 17:01:02.000 236 21196.62 32.57 42841.20 47798.18 2014-08-24 17:01:03.000 236 21196.61 32.56 42841.21 47798.21 2014-08-24 17:01:04.000 236 21196.63 32.56 42841.21 47798.22 2014-08-24 17:01:05.000 236 21196.64 32.57 42841.18 47798.21 2014-08-24 17:01:06.000 236 21196.63 32.58 42841.17 47798.21 2014-08-24 17:01:07.000 236 21196.62 32.57 42841.14 47798.21 2014-08-24 17:01:08.000 236 21196.60 32.58 42841.15 47798.20 2014-08-24 17:01:09.000 236 21196.62 32.61 42841.20 47798.22 2014-08-24 17:01:10.000 236 21196.61 32.65 42841.14 47798.18 2014-08-24 17:01:11.000 236 21196.63 32.61 42841.15 47798.17 2014-08-24 17:01:12.000 236 21196.66 32.56 42841.12 47798.15 2014-08-24 17:01:13.000 236 21196.65 32.57 42841.15 47798.17 2014-08-24 17:01:14.000 236 21196.59 32.57 42841.18 47798.19 2014-08-24 17:01:15.000 236 21196.61 32.54 42841.19 47798.19 2014-08-24 17:01:16.000 236 21196.64 32.55 42841.21 47798.21 2014-08-24 17:01:17.000 236 21196.65 32.59 42841.22 47798.20 2014-08-24 17:01:18.000 236 21196.66 32.60 42841.20 47798.20 2014-08-24 17:01:19.000 236 21196.67 32.61 42841.18 47798.18 2014-08-24 17:01:20.000 236 21196.63 32.61 42841.16 47798.17 2014-08-24 17:01:21.000 236 21196.62 32.61 42841.21 47798.18 2014-08-24 17:01:22.000 236 21196.63 32.59 42841.21 47798.17 2014-08-24 17:01:23.000 236 21196.65 32.61 42841.17 47798.18 2014-08-24 17:01:24.000 236 21196.65 32.61 42841.16 47798.19 2014-08-24 17:01:25.000 236 21196.64 32.61 42841.18 47798.18 2014-08-24 17:01:26.000 236 21196.66 32.60 42841.21 47798.20 2014-08-24 17:01:27.000 236 21196.65 32.57 42841.23 47798.21 2014-08-24 17:01:28.000 236 21196.64 32.55 42841.21 47798.24 2014-08-24 17:01:29.000 236 21196.64 32.56 42841.21 47798.24 2014-08-24 17:01:30.000 236 21196.69 32.55 42841.26 47798.28 2014-08-24 17:01:31.000 236 21196.68 32.55 42841.30 47798.28 2014-08-24 17:01:32.000 236 21196.71 32.54 42841.29 47798.31 2014-08-24 17:01:33.000 236 21196.73 32.51 42841.30 47798.32 2014-08-24 17:01:34.000 236 21196.74 32.52 42841.34 47798.38 2014-08-24 17:01:35.000 236 21196.76 32.55 42841.37 47798.38 2014-08-24 17:01:36.000 236 21196.80 32.57 42841.35 47798.39 2014-08-24 17:01:37.000 236 21196.82 32.56 42841.36 47798.41 2014-08-24 17:01:38.000 236 21196.85 32.55 42841.34 47798.40 2014-08-24 17:01:39.000 236 21196.84 32.54 42841.34 47798.42 2014-08-24 17:01:40.000 236 21196.88 32.52 42841.33 47798.45 2014-08-24 17:01:41.000 236 21196.88 32.53 42841.35 47798.43 2014-08-24 17:01:42.000 236 21196.88 32.55 42841.32 47798.44 2014-08-24 17:01:43.000 236 21196.90 32.51 42841.32 47798.43 2014-08-24 17:01:44.000 236 21196.89 32.46 42841.33 47798.42 2014-08-24 17:01:45.000 236 21196.89 32.44 42841.33 47798.41 2014-08-24 17:01:46.000 236 21196.91 32.46 42841.33 47798.44 2014-08-24 17:01:47.000 236 21196.90 32.52 42841.26 47798.44 2014-08-24 17:01:48.000 236 21196.92 32.56 42841.25 47798.42 2014-08-24 17:01:49.000 236 21196.89 32.57 42841.28 47798.42 2014-08-24 17:01:50.000 236 21196.90 32.59 42841.27 47798.40 2014-08-24 17:01:51.000 236 21196.89 32.59 42841.25 47798.39 2014-08-24 17:01:52.000 236 21196.90 32.60 42841.24 47798.39 2014-08-24 17:01:53.000 236 21196.90 32.62 42841.25 47798.37 2014-08-24 17:01:54.000 236 21196.90 32.69 42841.24 47798.40 2014-08-24 17:01:55.000 236 21196.89 32.73 42841.26 47798.39 2014-08-24 17:01:56.000 236 21196.86 32.76 42841.25 47798.38 2014-08-24 17:01:57.000 236 21196.87 32.75 42841.22 47798.35 2014-08-24 17:01:58.000 236 21196.86 32.79 42841.26 47798.34 2014-08-24 17:01:59.000 236 21196.84 32.81 42841.28 47798.35 2014-08-24 17:02:00.000 236 21196.82 32.81 42841.28 47798.37 2014-08-24 17:02:01.000 236 21196.83 32.87 42841.25 47798.34 2014-08-24 17:02:02.000 236 21196.85 32.86 42841.25 47798.35 2014-08-24 17:02:03.000 236 21196.82 32.84 42841.27 47798.36 2014-08-24 17:02:04.000 236 21196.82 32.86 42841.29 47798.36 2014-08-24 17:02:05.000 236 21196.83 32.85 42841.28 47798.36 2014-08-24 17:02:06.000 236 21196.83 32.86 42841.27 47798.38 2014-08-24 17:02:07.000 236 21196.84 32.88 42841.29 47798.39 2014-08-24 17:02:08.000 236 21196.88 32.88 42841.31 47798.40 2014-08-24 17:02:09.000 236 21196.86 32.93 42841.30 47798.40 2014-08-24 17:02:10.000 236 21196.91 32.94 42841.31 47798.40 2014-08-24 17:02:11.000 236 21196.90 32.95 42841.30 47798.40 2014-08-24 17:02:12.000 236 21196.95 32.97 42841.28 47798.39 2014-08-24 17:02:13.000 236 21196.95 32.99 42841.28 47798.41 2014-08-24 17:02:14.000 236 21196.97 33.01 42841.26 47798.41 2014-08-24 17:02:15.000 236 21196.94 32.99 42841.25 47798.40 2014-08-24 17:02:16.000 236 21196.89 32.98 42841.24 47798.39 2014-08-24 17:02:17.000 236 21196.87 32.95 42841.27 47798.38 2014-08-24 17:02:18.000 236 21196.82 32.93 42841.28 47798.37 2014-08-24 17:02:19.000 236 21196.79 32.92 42841.30 47798.41 2014-08-24 17:02:20.000 236 21196.77 32.93 42841.33 47798.39 2014-08-24 17:02:21.000 236 21196.76 32.94 42841.36 47798.38 2014-08-24 17:02:22.000 236 21196.74 32.93 42841.38 47798.41 2014-08-24 17:02:23.000 236 21196.76 32.95 42841.39 47798.40 2014-08-24 17:02:24.000 236 21196.77 32.95 42841.37 47798.40 2014-08-24 17:02:25.000 236 21196.75 32.97 42841.37 47798.42 2014-08-24 17:02:26.000 236 21196.78 32.95 42841.39 47798.43 2014-08-24 17:02:27.000 236 21196.81 32.95 42841.38 47798.45 2014-08-24 17:02:28.000 236 21196.84 32.92 42841.42 47798.46 2014-08-24 17:02:29.000 236 21196.82 32.94 42841.43 47798.46 2014-08-24 17:02:30.000 236 21196.82 32.95 42841.43 47798.48 2014-08-24 17:02:31.000 236 21196.79 32.95 42841.41 47798.47 2014-08-24 17:02:32.000 236 21196.79 32.96 42841.40 47798.48 2014-08-24 17:02:33.000 236 21196.79 32.99 42841.42 47798.47 2014-08-24 17:02:34.000 236 21196.79 33.02 42841.39 47798.45 2014-08-24 17:02:35.000 236 21196.81 33.05 42841.36 47798.42 2014-08-24 17:02:36.000 236 21196.81 33.03 42841.35 47798.42 2014-08-24 17:02:37.000 236 21196.82 33.00 42841.32 47798.39 2014-08-24 17:02:38.000 236 21196.77 33.07 42841.30 47798.36 2014-08-24 17:02:39.000 236 21196.70 33.12 42841.29 47798.37 2014-08-24 17:02:40.000 236 21196.68 33.13 42841.26 47798.30 2014-08-24 17:02:41.000 236 21196.64 33.14 42841.21 47798.25 2014-08-24 17:02:42.000 236 21196.63 33.15 42841.21 47798.23 2014-08-24 17:02:43.000 236 21196.61 33.14 42841.20 47798.20 2014-08-24 17:02:44.000 236 21196.62 33.17 42841.14 47798.19 2014-08-24 17:02:45.000 236 21196.63 33.15 42841.11 47798.16 2014-08-24 17:02:46.000 236 21196.61 33.17 42841.08 47798.14 2014-08-24 17:02:47.000 236 21196.61 33.19 42841.10 47798.10 2014-08-24 17:02:48.000 236 21196.61 33.20 42841.07 47798.11 2014-08-24 17:02:49.000 236 21196.59 33.18 42841.01 47798.09 2014-08-24 17:02:50.000 236 21196.59 33.16 42841.02 47798.06 2014-08-24 17:02:51.000 236 21196.54 33.17 42841.03 47798.05 2014-08-24 17:02:52.000 236 21196.50 33.16 42840.97 47798.01 2014-08-24 17:02:53.000 236 21196.52 33.15 42841.01 47798.02 2014-08-24 17:02:54.000 236 21196.54 33.19 42841.02 47797.99 2014-08-24 17:02:55.000 236 21196.56 33.18 42840.99 47797.97 2014-08-24 17:02:56.000 236 21196.55 33.16 42840.94 47797.95 2014-08-24 17:02:57.000 236 21196.56 33.16 42840.93 47797.95 2014-08-24 17:02:58.000 236 21196.57 33.16 42840.92 47797.94 2014-08-24 17:02:59.000 236 21196.59 33.17 42840.90 47797.91 2014-08-24 17:03:00.000 236 21196.57 33.17 42840.88 47797.90 2014-08-24 17:03:01.000 236 21196.57 33.20 42840.86 47797.91 2014-08-24 17:03:02.000 236 21196.55 33.25 42840.89 47797.92 2014-08-24 17:03:03.000 236 21196.55 33.30 42840.85 47797.87 2014-08-24 17:03:04.000 236 21196.54 33.34 42840.80 47797.85 2014-08-24 17:03:05.000 236 21196.53 33.36 42840.77 47797.83 2014-08-24 17:03:06.000 236 21196.54 33.36 42840.79 47797.82 2014-08-24 17:03:07.000 236 21196.55 33.35 42840.82 47797.83 2014-08-24 17:03:08.000 236 21196.56 33.34 42840.83 47797.81 2014-08-24 17:03:09.000 236 21196.53 33.38 42840.84 47797.84 2014-08-24 17:03:10.000 236 21196.46 33.53 42840.79 47797.81 2014-08-24 17:03:11.000 236 21196.47 33.67 42840.70 47797.77 2014-08-24 17:03:12.000 236 21196.45 33.74 42840.59 47797.67 2014-08-24 17:03:13.000 236 21196.40 33.81 42840.50 47797.58 2014-08-24 17:03:14.000 236 21196.40 33.85 42840.40 47797.49 2014-08-24 17:03:15.000 236 21196.41 33.86 42840.37 47797.41 2014-08-24 17:03:16.000 236 21196.43 33.81 42840.33 47797.38 2014-08-24 17:03:17.000 236 21196.45 33.74 42840.32 47797.33 2014-08-24 17:03:18.000 236 21196.47 33.70 42840.37 47797.36 2014-08-24 17:03:19.000 236 21196.51 33.65 42840.40 47797.36 2014-08-24 17:03:20.000 236 21196.52 33.62 42840.42 47797.43 2014-08-24 17:03:21.000 236 21196.52 33.57 42840.49 47797.43 2014-08-24 17:03:22.000 236 21196.58 33.46 42840.50 47797.47 2014-08-24 17:03:23.000 236 21196.62 33.35 42840.60 47797.55 2014-08-24 17:03:24.000 236 21196.64 33.29 42840.66 47797.64 2014-08-24 17:03:25.000 236 21196.64 33.25 42840.76 47797.74 2014-08-24 17:03:26.000 236 21196.67 33.22 42840.83 47797.80 2014-08-24 17:03:27.000 236 21196.65 33.18 42840.85 47797.85 2014-08-24 17:03:28.000 236 21196.68 33.14 42840.91 47797.89 2014-08-24 17:03:29.000 236 21196.71 33.08 42840.95 47797.94 2014-08-24 17:03:30.000 236 21196.72 33.07 42840.98 47797.99 2014-08-24 17:03:31.000 236 21196.70 33.06 42841.05 47798.01 2014-08-24 17:03:32.000 236 21196.68 33.07 42841.04 47798.04 2014-08-24 17:03:33.000 236 21196.67 33.07 42841.03 47798.07 2014-08-24 17:03:34.000 236 21196.70 33.07 42841.02 47798.08 2014-08-24 17:03:35.000 236 21196.70 33.07 42841.05 47798.07 2014-08-24 17:03:36.000 236 21196.72 33.09 42841.08 47798.11 2014-08-24 17:03:37.000 236 21196.72 33.09 42841.04 47798.08 2014-08-24 17:03:38.000 236 21196.72 33.07 42841.08 47798.11 2014-08-24 17:03:39.000 236 21196.74 33.06 42841.13 47798.13 2014-08-24 17:03:40.000 236 21196.74 33.03 42841.13 47798.15 2014-08-24 17:03:41.000 236 21196.74 33.02 42841.11 47798.16 2014-08-24 17:03:42.000 236 21196.70 33.04 42841.16 47798.17 2014-08-24 17:03:43.000 236 21196.66 33.12 42841.15 47798.18 2014-08-24 17:03:44.000 236 21196.61 33.22 42841.11 47798.12 2014-08-24 17:03:45.000 236 21196.61 33.27 42841.05 47798.10 2014-08-24 17:03:46.000 236 21196.62 33.26 42841.03 47798.04 2014-08-24 17:03:47.000 236 21196.65 33.24 42841.02 47798.03 2014-08-24 17:03:48.000 236 21196.67 33.21 42841.04 47798.02 2014-08-24 17:03:49.000 236 21196.67 33.17 42841.08 47798.06 2014-08-24 17:03:50.000 236 21196.70 33.16 42841.08 47798.09 2014-08-24 17:03:51.000 236 21196.71 33.16 42841.12 47798.11 2014-08-24 17:03:52.000 236 21196.75 33.14 42841.11 47798.15 2014-08-24 17:03:53.000 236 21196.76 33.13 42841.13 47798.16 2014-08-24 17:03:54.000 236 21196.77 33.09 42841.15 47798.18 2014-08-24 17:03:55.000 236 21196.76 33.06 42841.15 47798.19 2014-08-24 17:03:56.000 236 21196.77 33.05 42841.19 47798.20 2014-08-24 17:03:57.000 236 21196.78 33.02 42841.21 47798.21 2014-08-24 17:03:58.000 236 21196.77 33.04 42841.23 47798.22 2014-08-24 17:03:59.000 236 21196.74 33.02 42841.21 47798.25 2014-08-24 17:04:00.000 236 21196.72 32.99 42841.24 47798.24 2014-08-24 17:04:01.000 236 21196.76 32.98 42841.24 47798.26 2014-08-24 17:04:02.000 236 21196.77 32.99 42841.27 47798.27 2014-08-24 17:04:03.000 236 21196.75 32.97 42841.27 47798.27 2014-08-24 17:04:04.000 236 21196.74 32.95 42841.30 47798.27 2014-08-24 17:04:05.000 236 21196.76 32.97 42841.29 47798.30 2014-08-24 17:04:06.000 236 21196.76 32.98 42841.32 47798.32 2014-08-24 17:04:07.000 236 21196.74 32.96 42841.31 47798.30 2014-08-24 17:04:08.000 236 21196.72 32.97 42841.27 47798.33 2014-08-24 17:04:09.000 236 21196.69 32.97 42841.28 47798.31 2014-08-24 17:04:10.000 236 21196.67 33.00 42841.29 47798.32 2014-08-24 17:04:11.000 236 21196.69 33.01 42841.31 47798.31 2014-08-24 17:04:12.000 236 21196.67 33.00 42841.33 47798.34 2014-08-24 17:04:13.000 236 21196.66 32.99 42841.36 47798.32 2014-08-24 17:04:14.000 236 21196.65 32.99 42841.35 47798.34 2014-08-24 17:04:15.000 236 21196.66 32.99 42841.41 47798.36 2014-08-24 17:04:16.000 236 21196.69 33.08 42841.42 47798.35 2014-08-24 17:04:17.000 236 21196.66 33.13 42841.38 47798.36 2014-08-24 17:04:18.000 236 21196.64 33.11 42841.39 47798.34 2014-08-24 17:04:19.000 236 21196.65 33.12 42841.36 47798.30 2014-08-24 17:04:20.000 236 21196.63 33.15 42841.33 47798.26 2014-08-24 17:04:21.000 236 21196.62 33.17 42841.33 47798.27 2014-08-24 17:04:22.000 236 21196.61 33.18 42841.31 47798.25 2014-08-24 17:04:23.000 236 21196.65 33.17 42841.31 47798.24 2014-08-24 17:04:24.000 236 21196.69 33.14 42841.28 47798.22 2014-08-24 17:04:25.000 236 21196.69 33.16 42841.28 47798.23 2014-08-24 17:04:26.000 236 21196.69 33.14 42841.29 47798.23 2014-08-24 17:04:27.000 236 21196.68 33.13 42841.30 47798.22 2014-08-24 17:04:28.000 236 21196.67 33.13 42841.31 47798.24 2014-08-24 17:04:29.000 236 21196.68 33.15 42841.31 47798.26 2014-08-24 17:04:30.000 236 21196.65 33.14 42841.31 47798.27 2014-08-24 17:04:31.000 236 21196.66 33.12 42841.32 47798.25 2014-08-24 17:04:32.000 236 21196.68 33.15 42841.32 47798.27 2014-08-24 17:04:33.000 236 21196.66 33.13 42841.30 47798.26 2014-08-24 17:04:34.000 236 21196.68 33.15 42841.31 47798.28 2014-08-24 17:04:35.000 236 21196.65 33.20 42841.34 47798.26 2014-08-24 17:04:36.000 236 21196.68 33.23 42841.32 47798.27 2014-08-24 17:04:37.000 236 21196.68 33.28 42841.30 47798.27 2014-08-24 17:04:38.000 236 21196.63 33.29 42841.27 47798.24 2014-08-24 17:04:39.000 236 21196.62 33.28 42841.26 47798.21 2014-08-24 17:04:40.000 236 21196.64 33.27 42841.28 47798.21 2014-08-24 17:04:41.000 236 21196.66 33.22 42841.28 47798.19 2014-08-24 17:04:42.000 236 21196.66 33.19 42841.28 47798.21 2014-08-24 17:04:43.000 236 21196.65 33.14 42841.30 47798.25 2014-08-24 17:04:44.000 236 21196.65 33.12 42841.32 47798.22 2014-08-24 17:04:45.000 236 21196.66 33.08 42841.36 47798.26 2014-08-24 17:04:46.000 236 21196.65 33.06 42841.37 47798.30 2014-08-24 17:04:47.000 236 21196.60 33.03 42841.39 47798.27 2014-08-24 17:04:48.000 236 21196.63 33.03 42841.39 47798.31 2014-08-24 17:04:49.000 236 21196.62 33.03 42841.47 47798.31 2014-08-24 17:04:50.000 236 21196.60 33.04 42841.45 47798.32 2014-08-24 17:04:51.000 236 21196.57 33.08 42841.46 47798.36 2014-08-24 17:04:52.000 236 21196.56 33.07 42841.46 47798.34 2014-08-24 17:04:53.000 236 21196.54 33.07 42841.44 47798.32 2014-08-24 17:04:54.000 236 21196.55 33.10 42841.48 47798.31 2014-08-24 17:04:55.000 236 21196.55 33.10 42841.52 47798.32 2014-08-24 17:04:56.000 236 21196.58 33.11 42841.50 47798.32 2014-08-24 17:04:57.000 236 21196.59 33.10 42841.50 47798.34 2014-08-24 17:04:58.000 236 21196.60 33.09 42841.50 47798.35 2014-08-24 17:04:59.000 236 21196.57 33.13 42841.46 47798.36 2014-08-24 17:05:00.000 236 21196.55 33.15 42841.47 47798.36 2014-08-24 17:05:01.000 236 21196.55 33.17 42841.46 47798.36 2014-08-24 17:05:02.000 236 21196.55 33.21 42841.43 47798.35 2014-08-24 17:05:03.000 236 21196.58 33.23 42841.44 47798.32 2014-08-24 17:05:04.000 236 21196.56 33.24 42841.44 47798.32 2014-08-24 17:05:05.000 236 21196.53 33.24 42841.44 47798.32 2014-08-24 17:05:06.000 236 21196.56 33.26 42841.40 47798.29 2014-08-24 17:05:07.000 236 21196.58 33.24 42841.41 47798.30 2014-08-24 17:05:08.000 236 21196.57 33.23 42841.40 47798.30 2014-08-24 17:05:09.000 236 21196.56 33.23 42841.40 47798.28 2014-08-24 17:05:10.000 236 21196.56 33.25 42841.38 47798.29 2014-08-24 17:05:11.000 236 21196.56 33.26 42841.39 47798.28 2014-08-24 17:05:12.000 236 21196.55 33.28 42841.40 47798.30 2014-08-24 17:05:13.000 236 21196.55 33.26 42841.43 47798.28 2014-08-24 17:05:14.000 236 21196.55 33.30 42841.40 47798.29 2014-08-24 17:05:15.000 236 21196.56 33.34 42841.36 47798.27 2014-08-24 17:05:16.000 236 21196.56 33.33 42841.33 47798.24 2014-08-24 17:05:17.000 236 21196.56 33.33 42841.32 47798.20 2014-08-24 17:05:18.000 236 21196.54 33.33 42841.31 47798.21 2014-08-24 17:05:19.000 236 21196.57 33.30 42841.28 47798.20 2014-08-24 17:05:20.000 236 21196.61 33.28 42841.26 47798.19 2014-08-24 17:05:21.000 236 21196.63 33.28 42841.27 47798.21 2014-08-24 17:05:22.000 236 21196.65 33.28 42841.27 47798.22 2014-08-24 17:05:23.000 236 21196.66 33.27 42841.27 47798.21 2014-08-24 17:05:24.000 236 21196.65 33.26 42841.30 47798.22 2014-08-24 17:05:25.000 236 21196.68 33.29 42841.28 47798.25 2014-08-24 17:05:26.000 236 21196.68 33.30 42841.27 47798.22 2014-08-24 17:05:27.000 236 21196.69 33.32 42841.28 47798.23 2014-08-24 17:05:28.000 236 21196.69 33.33 42841.25 47798.19 2014-08-24 17:05:29.000 236 21196.71 33.31 42841.25 47798.21 2014-08-24 17:05:30.000 236 21196.74 33.30 42841.23 47798.18 2014-08-24 17:05:31.000 236 21196.72 33.28 42841.23 47798.20 2014-08-24 17:05:32.000 236 21196.71 33.25 42841.21 47798.17 2014-08-24 17:05:33.000 236 21196.71 33.25 42841.20 47798.18 2014-08-24 17:05:34.000 236 21196.69 33.22 42841.19 47798.12 2014-08-24 17:05:35.000 236 21196.68 33.20 42841.20 47798.16 2014-08-24 17:05:36.000 236 21196.68 33.16 42841.18 47798.14 2014-08-24 17:05:37.000 236 21196.67 33.15 42841.17 47798.13 2014-08-24 17:05:38.000 236 21196.63 33.15 42841.17 47798.13 2014-08-24 17:05:39.000 236 21196.61 33.18 42841.15 47798.13 2014-08-24 17:05:40.000 236 21196.60 33.21 42841.13 47798.06 2014-08-24 17:05:41.000 236 21196.56 33.24 42841.11 47798.04 2014-08-24 17:05:42.000 236 21196.53 33.24 42841.10 47798.01 2014-08-24 17:05:43.000 236 21196.49 33.22 42841.08 47797.99 2014-08-24 17:05:44.000 236 21196.47 33.20 42841.04 47797.96 2014-08-24 17:05:45.000 236 21196.44 33.19 42841.03 47797.98 2014-08-24 17:05:46.000 236 21196.42 33.19 42841.00 47797.95 2014-08-24 17:05:47.000 236 21196.40 33.18 42841.00 47797.94 2014-08-24 17:05:48.000 236 21196.39 33.19 42841.05 47797.94 2014-08-24 17:05:49.000 236 21196.38 33.19 42841.03 47797.93 2014-08-24 17:05:50.000 236 21196.41 33.15 42841.04 47797.92 2014-08-24 17:05:51.000 236 21196.41 33.13 42841.05 47797.93 2014-08-24 17:05:52.000 236 21196.38 33.14 42841.06 47797.93 2014-08-24 17:05:53.000 236 21196.35 33.13 42841.04 47797.94 2014-08-24 17:05:54.000 236 21196.31 33.15 42841.08 47797.92 2014-08-24 17:05:55.000 236 21196.31 33.20 42841.01 47797.94 2014-08-24 17:05:56.000 236 21196.31 33.23 42841.02 47797.87 2014-08-24 17:05:57.000 236 21196.33 33.24 42841.00 47797.90 2014-08-24 17:05:58.000 236 21196.34 33.27 42840.96 47797.87 2014-08-24 17:05:59.000 236 21196.35 33.28 42840.94 47797.84 2014-08-24 17:06:00.000 236 21196.34 33.27 42840.94 47797.83 2014-08-24 17:06:01.000 236 21196.36 33.24 42840.94 47797.81 2014-08-24 17:06:02.000 236 21196.37 33.23 42840.97 47797.82 2014-08-24 17:06:03.000 236 21196.39 33.22 42840.97 47797.83 2014-08-24 17:06:04.000 236 21196.37 33.20 42840.97 47797.86 2014-08-24 17:06:05.000 236 21196.39 33.16 42840.98 47797.88 2014-08-24 17:06:06.000 236 21196.42 33.13 42841.02 47797.85 2014-08-24 17:06:07.000 236 21196.44 33.12 42841.03 47797.91 2014-08-24 17:06:08.000 236 21196.44 33.13 42841.02 47797.91 2014-08-24 17:06:09.000 236 21196.45 33.13 42841.01 47797.94 2014-08-24 17:06:10.000 236 21196.47 33.12 42841.01 47797.96 2014-08-24 17:06:11.000 236 21196.50 33.10 42841.00 47797.96 2014-08-24 17:06:12.000 236 21196.52 33.11 42841.03 47797.96 2014-08-24 17:06:13.000 236 21196.53 33.11 42841.02 47797.97 2014-08-24 17:06:14.000 236 21196.52 33.12 42840.99 47797.99 2014-08-24 17:06:15.000 236 21196.55 33.12 42840.96 47797.98 2014-08-24 17:06:16.000 236 21196.58 33.09 42841.01 47797.99 2014-08-24 17:06:17.000 236 21196.63 33.07 42841.02 47797.99 2014-08-24 17:06:18.000 236 21196.64 33.06 42841.07 47798.03 2014-08-24 17:06:19.000 236 21196.65 33.01 42841.06 47798.02 2014-08-24 17:06:20.000 236 21196.70 32.99 42841.09 47798.07 2014-08-24 17:06:21.000 236 21196.69 32.95 42841.12 47798.09 2014-08-24 17:06:22.000 236 21196.70 32.93 42841.11 47798.11 2014-08-24 17:06:23.000 236 21196.73 32.92 42841.16 47798.14 2014-08-24 17:06:24.000 236 21196.73 32.89 42841.15 47798.20 2014-08-24 17:06:25.000 236 21196.74 32.89 42841.18 47798.20 2014-08-24 17:06:26.000 236 21196.73 32.93 42841.22 47798.21 2014-08-24 17:06:27.000 236 21196.68 32.97 42841.20 47798.21 2014-08-24 17:06:28.000 236 21196.65 33.03 42841.14 47798.20 2014-08-24 17:06:29.000 236 21196.66 33.03 42841.12 47798.14 2014-08-24 17:06:30.000 236 21196.68 33.02 42841.10 47798.12 2014-08-24 17:06:31.000 236 21196.70 33.01 42841.11 47798.13 2014-08-24 17:06:32.000 236 21196.70 33.01 42841.10 47798.11 2014-08-24 17:06:33.000 236 21196.68 33.00 42841.12 47798.11 2014-08-24 17:06:34.000 236 21196.70 32.98 42841.12 47798.12 2014-08-24 17:06:35.000 236 21196.71 33.01 42841.12 47798.11 2014-08-24 17:06:36.000 236 21196.68 33.09 42841.09 47798.11 2014-08-24 17:06:37.000 236 21196.67 33.14 42841.05 47798.10 2014-08-24 17:06:38.000 236 21196.65 33.16 42841.02 47798.06 2014-08-24 17:06:39.000 236 21196.63 33.16 42840.98 47798.01 2014-08-24 17:06:40.000 236 21196.61 33.19 42840.97 47797.97 2014-08-24 17:06:41.000 236 21196.62 33.20 42840.91 47797.94 2014-08-24 17:06:42.000 236 21196.62 33.24 42840.88 47797.92 2014-08-24 17:06:43.000 236 21196.62 33.26 42840.85 47797.90 2014-08-24 17:06:44.000 236 21196.62 33.25 42840.82 47797.88 2014-08-24 17:06:45.000 236 21196.62 33.26 42840.82 47797.85 2014-08-24 17:06:46.000 236 21196.63 33.22 42840.82 47797.86 2014-08-24 17:06:47.000 236 21196.65 33.21 42840.82 47797.86 2014-08-24 17:06:48.000 236 21196.67 33.22 42840.80 47797.88 2014-08-24 17:06:49.000 236 21196.70 33.22 42840.82 47797.89 2014-08-24 17:06:50.000 236 21196.70 33.19 42840.83 47797.88 2014-08-24 17:06:51.000 236 21196.68 33.19 42840.89 47797.93 2014-08-24 17:06:52.000 236 21196.71 33.18 42840.90 47797.95 2014-08-24 17:06:53.000 236 21196.73 33.18 42840.89 47797.95 2014-08-24 17:06:54.000 236 21196.73 33.22 42840.90 47797.98 2014-08-24 17:06:55.000 236 21196.71 33.32 42840.85 47797.95 2014-08-24 17:06:56.000 236 21196.67 33.40 42840.79 47797.92 2014-08-24 17:06:57.000 236 21196.71 33.43 42840.76 47797.90 2014-08-24 17:06:58.000 236 21196.71 33.45 42840.74 47797.83 2014-08-24 17:06:59.000 236 21196.73 33.44 42840.68 47797.80 2014-08-24 17:07:00.000 236 21196.75 33.45 42840.66 47797.80 2014-08-24 17:07:01.000 236 21196.78 33.44 42840.68 47797.79 2014-08-24 17:07:02.000 236 21196.76 33.44 42840.69 47797.78 2014-08-24 17:07:03.000 236 21196.80 33.43 42840.69 47797.78 2014-08-24 17:07:04.000 236 21196.83 33.45 42840.69 47797.81 2014-08-24 17:07:05.000 236 21196.85 33.40 42840.70 47797.81 2014-08-24 17:07:06.000 236 21196.92 33.34 42840.71 47797.80 2014-08-24 17:07:07.000 236 21196.94 33.27 42840.76 47797.88 2014-08-24 17:07:08.000 236 21196.98 33.22 42840.79 47797.93 2014-08-24 17:07:09.000 236 21196.99 33.22 42840.83 47797.99 2014-08-24 17:07:10.000 236 21197.01 33.25 42840.85 47798.03 2014-08-24 17:07:11.000 236 21197.02 33.25 42840.87 47798.07 2014-08-24 17:07:12.000 236 21196.99 33.23 42840.90 47798.08 2014-08-24 17:07:13.000 236 21196.98 33.21 42840.88 47798.11 2014-08-24 17:07:14.000 236 21196.96 33.23 42840.90 47798.10 2014-08-24 17:07:15.000 236 21196.94 33.24 42840.87 47798.09 2014-08-24 17:07:16.000 236 21196.93 33.27 42840.92 47798.11 2014-08-24 17:07:17.000 236 21196.90 33.25 42840.93 47798.09 2014-08-24 17:07:18.000 236 21196.90 33.23 42840.95 47798.11 2014-08-24 17:07:19.000 236 21196.87 33.23 42841.00 47798.09 2014-08-24 17:07:20.000 236 21196.86 33.25 42840.98 47798.11 2014-08-24 17:07:21.000 236 21196.88 33.27 42840.95 47798.09 2014-08-24 17:07:22.000 236 21196.90 33.29 42840.95 47798.10 2014-08-24 17:07:23.000 236 21196.89 33.31 42840.96 47798.10 2014-08-24 17:07:24.000 236 21196.91 33.34 42840.97 47798.12 2014-08-24 17:07:25.000 236 21196.93 33.32 42840.93 47798.09 2014-08-24 17:07:26.000 236 21196.93 33.29 42840.98 47798.12 2014-08-24 17:07:27.000 236 21196.93 33.27 42840.98 47798.14 2014-08-24 17:07:28.000 236 21196.97 33.25 42840.99 47798.16 2014-08-24 17:07:29.000 236 21196.97 33.26 42841.02 47798.20 2014-08-24 17:07:30.000 236 21196.98 33.29 42841.01 47798.17 2014-08-24 17:07:31.000 236 21196.97 33.29 42841.01 47798.19 2014-08-24 17:07:32.000 236 21196.96 33.28 42841.00 47798.17 2014-08-24 17:07:33.000 236 21196.99 33.25 42840.97 47798.15 2014-08-24 17:07:34.000 236 21197.02 33.20 42840.99 47798.17 2014-08-24 17:07:35.000 236 21197.03 33.14 42841.01 47798.19 2014-08-24 17:07:36.000 236 21197.03 33.11 42841.03 47798.20 2014-08-24 17:07:37.000 236 21197.04 33.10 42841.10 47798.21 2014-08-24 17:07:38.000 236 21197.01 33.09 42841.11 47798.22 2014-08-24 17:07:39.000 236 21196.99 33.04 42841.08 47798.23 2014-08-24 17:07:40.000 236 21197.02 33.01 42841.09 47798.24 2014-08-24 17:07:41.000 236 21197.03 32.96 42841.08 47798.24 2014-08-24 17:07:42.000 236 21197.01 32.92 42841.08 47798.28 2014-08-24 17:07:43.000 236 21197.02 32.90 42841.10 47798.27 2014-08-24 17:07:44.000 236 21197.03 32.88 42841.12 47798.26 2014-08-24 17:07:45.000 236 21197.03 32.88 42841.12 47798.28 2014-08-24 17:07:46.000 236 21196.99 32.91 42841.10 47798.24 2014-08-24 17:07:47.000 236 21196.98 32.92 42841.11 47798.23 2014-08-24 17:07:48.000 236 21196.98 32.96 42841.08 47798.18 2014-08-24 17:07:49.000 236 21196.99 32.97 42841.06 47798.17 2014-08-24 17:07:50.000 236 21197.03 32.95 42841.03 47798.15 2014-08-24 17:07:51.000 236 21196.98 32.95 42840.99 47798.13 2014-08-24 17:07:52.000 236 21196.95 32.93 42840.99 47798.14 2014-08-24 17:07:53.000 236 21196.97 32.89 42841.00 47798.10 2014-08-24 17:07:54.000 236 21197.00 32.84 42841.01 47798.11 2014-08-24 17:07:55.000 236 21196.99 32.80 42841.03 47798.14 2014-08-24 17:07:56.000 236 21196.99 32.78 42841.05 47798.13 2014-08-24 17:07:57.000 236 21197.01 32.73 42841.07 47798.17 2014-08-24 17:07:58.000 236 21197.02 32.68 42841.13 47798.19 2014-08-24 17:07:59.000 236 21197.01 32.66 42841.20 47798.23 2014-08-24 17:08:00.000 236 21197.02 32.66 42841.18 47798.25 2014-08-24 17:08:01.000 236 21197.00 32.67 42841.18 47798.26 2014-08-24 17:08:02.000 236 21197.00 32.67 42841.17 47798.26 2014-08-24 17:08:03.000 236 21197.01 32.66 42841.19 47798.28 2014-08-24 17:08:04.000 236 21197.01 32.66 42841.21 47798.29 2014-08-24 17:08:05.000 236 21197.02 32.66 42841.21 47798.30 2014-08-24 17:08:06.000 236 21197.04 32.68 42841.24 47798.30 2014-08-24 17:08:07.000 236 21197.03 32.71 42841.21 47798.31 2014-08-24 17:08:08.000 236 21197.04 32.73 42841.19 47798.30 2014-08-24 17:08:09.000 236 21197.05 32.73 42841.18 47798.32 2014-08-24 17:08:10.000 236 21197.06 32.73 42841.21 47798.31 2014-08-24 17:08:11.000 236 21197.08 32.72 42841.21 47798.32 2014-08-24 17:08:12.000 236 21197.08 32.73 42841.19 47798.33 2014-08-24 17:08:13.000 236 21197.05 32.76 42841.21 47798.33 2014-08-24 17:08:14.000 236 21197.02 32.81 42841.20 47798.31 2014-08-24 17:08:15.000 236 21196.99 32.84 42841.21 47798.30 2014-08-24 17:08:16.000 236 21197.02 32.85 42841.17 47798.29 2014-08-24 17:08:17.000 236 21197.01 32.84 42841.15 47798.27 2014-08-24 17:08:18.000 236 21197.01 32.81 42841.16 47798.26 2014-08-24 17:08:19.000 236 21197.03 32.81 42841.15 47798.27 2014-08-24 17:08:20.000 236 21197.03 32.82 42841.14 47798.26 2014-08-24 17:08:21.000 236 21197.00 32.82 42841.15 47798.28 2014-08-24 17:08:22.000 236 21197.01 32.83 42841.16 47798.28 2014-08-24 17:08:23.000 236 21197.02 32.89 42841.17 47798.29 2014-08-24 17:08:24.000 236 21197.01 32.91 42841.20 47798.29 2014-08-24 17:08:25.000 236 21197.04 32.93 42841.14 47798.27 2014-08-24 17:08:26.000 236 21197.05 32.93 42841.16 47798.27 2014-08-24 17:08:27.000 236 21197.03 32.95 42841.12 47798.27 2014-08-24 17:08:28.000 236 21197.03 32.99 42841.10 47798.26 2014-08-24 17:08:29.000 236 21197.00 33.02 42841.09 47798.20 2014-08-24 17:08:30.000 236 21197.01 33.03 42841.07 47798.17 2014-08-24 17:08:31.000 236 21197.01 33.03 42841.05 47798.15 2014-08-24 17:08:32.000 236 21197.01 32.97 42841.03 47798.15 2014-08-24 17:08:33.000 236 21197.04 32.93 42841.06 47798.13 2014-08-24 17:08:34.000 236 21197.02 32.88 42841.08 47798.20 2014-08-24 17:08:35.000 236 21197.04 32.83 42841.12 47798.23 2014-08-24 17:08:36.000 236 21197.04 32.78 42841.15 47798.23 2014-08-24 17:08:37.000 236 21197.04 32.76 42841.20 47798.29 2014-08-24 17:08:38.000 236 21197.06 32.71 42841.24 47798.29 2014-08-24 17:08:39.000 236 21197.09 32.67 42841.22 47798.31 2014-08-24 17:08:40.000 236 21197.13 32.63 42841.25 47798.37 2014-08-24 17:08:41.000 236 21197.16 32.61 42841.29 47798.38 2014-08-24 17:08:42.000 236 21197.17 32.59 42841.32 47798.46 2014-08-24 17:08:43.000 236 21197.18 32.59 42841.29 47798.47 2014-08-24 17:08:44.000 236 21197.18 32.62 42841.29 47798.46 2014-08-24 17:08:45.000 236 21197.17 32.61 42841.28 47798.46 2014-08-24 17:08:46.000 236 21197.15 32.60 42841.25 47798.47 2014-08-24 17:08:47.000 236 21197.14 32.61 42841.26 47798.45 2014-08-24 17:08:48.000 236 21197.17 32.61 42841.24 47798.45 2014-08-24 17:08:49.000 236 21197.18 32.61 42841.27 47798.46 2014-08-24 17:08:50.000 236 21197.16 32.63 42841.30 47798.45 2014-08-24 17:08:51.000 236 21197.15 32.63 42841.24 47798.43 2014-08-24 17:08:52.000 236 21197.18 32.61 42841.23 47798.43 2014-08-24 17:08:53.000 236 21197.20 32.61 42841.24 47798.43 2014-08-24 17:08:54.000 236 21197.21 32.61 42841.25 47798.42 2014-08-24 17:08:55.000 236 21197.20 32.61 42841.25 47798.43 2014-08-24 17:08:56.000 236 21197.22 32.62 42841.23 47798.41 2014-08-24 17:08:57.000 236 21197.26 32.60 42841.25 47798.43 2014-08-24 17:08:58.000 236 21197.25 32.60 42841.22 47798.45 2014-08-24 17:08:59.000 236 21197.23 32.62 42841.20 47798.43 2014-08-24 17:09:00.000 236 21197.19 32.64 42841.19 47798.40 2014-08-24 17:09:01.000 236 21197.19 32.69 42841.17 47798.37 2014-08-24 17:09:02.000 236 21197.18 32.69 42841.16 47798.35 2014-08-24 17:09:03.000 236 21197.16 32.73 42841.15 47798.33 2014-08-24 17:09:04.000 236 21197.13 32.77 42841.16 47798.33 2014-08-24 17:09:05.000 236 21197.14 32.76 42841.15 47798.31 2014-08-24 17:09:06.000 236 21197.12 32.75 42841.14 47798.30 2014-08-24 17:09:07.000 236 21197.11 32.76 42841.14 47798.28 2014-08-24 17:09:08.000 236 21197.14 32.75 42841.15 47798.30 2014-08-24 17:09:09.000 236 21197.19 32.74 42841.14 47798.29 2014-08-24 17:09:10.000 236 21197.22 32.74 42841.15 47798.33 2014-08-24 17:09:11.000 236 21197.24 32.75 42841.16 47798.34 2014-08-24 17:09:12.000 236 21197.24 32.76 42841.16 47798.36 2014-08-24 17:09:13.000 236 21197.21 32.78 42841.17 47798.37 2014-08-24 17:09:14.000 236 21197.20 32.79 42841.19 47798.36 2014-08-24 17:09:15.000 236 21197.23 32.80 42841.16 47798.39 2014-08-24 17:09:16.000 236 21197.26 32.83 42841.17 47798.37 2014-08-24 17:09:17.000 236 21197.25 32.85 42841.17 47798.40 2014-08-24 17:09:18.000 236 21197.23 32.90 42841.14 47798.38 2014-08-24 17:09:19.000 236 21197.25 32.95 42841.12 47798.37 2014-08-24 17:09:20.000 236 21197.24 32.96 42841.09 47798.37 2014-08-24 17:09:21.000 236 21197.24 32.93 42841.09 47798.36 2014-08-24 17:09:22.000 236 21197.27 32.95 42841.06 47798.35 2014-08-24 17:09:23.000 236 21197.29 32.97 42841.06 47798.31 2014-08-24 17:09:24.000 236 21197.30 32.96 42841.06 47798.32 2014-08-24 17:09:25.000 236 21197.34 32.95 42841.07 47798.35 2014-08-24 17:09:26.000 236 21197.35 32.94 42841.06 47798.32 2014-08-24 17:09:27.000 236 21197.35 32.90 42841.08 47798.32 2014-08-24 17:09:28.000 236 21197.36 32.84 42841.09 47798.35 2014-08-24 17:09:29.000 236 21197.44 32.78 42841.11 47798.41 2014-08-24 17:09:30.000 236 21197.45 32.73 42841.18 47798.45 2014-08-24 17:09:31.000 236 21197.44 32.75 42841.22 47798.49 2014-08-24 17:09:32.000 236 21197.41 32.76 42841.26 47798.52 2014-08-24 17:09:33.000 236 21197.38 32.77 42841.24 47798.51 2014-08-24 17:09:34.000 236 21197.39 32.77 42841.25 47798.51 2014-08-24 17:09:35.000 236 21197.39 32.77 42841.17 47798.50 2014-08-24 17:09:36.000 236 21197.36 32.78 42841.19 47798.48 2014-08-24 17:09:37.000 236 21197.35 32.78 42841.20 47798.47 2014-08-24 17:09:38.000 236 21197.33 32.76 42841.20 47798.45 2014-08-24 17:09:39.000 236 21197.31 32.77 42841.18 47798.45 2014-08-24 17:09:40.000 236 21197.26 32.75 42841.15 47798.43 2014-08-24 17:09:41.000 236 21197.26 32.75 42841.16 47798.45 2014-08-24 17:09:42.000 236 21197.26 32.73 42841.20 47798.41 2014-08-24 17:09:43.000 236 21197.25 32.70 42841.21 47798.41 2014-08-24 17:09:44.000 236 21197.24 32.70 42841.23 47798.42 2014-08-24 17:09:45.000 236 21197.26 32.73 42841.19 47798.44 2014-08-24 17:09:46.000 236 21197.25 32.73 42841.20 47798.42 2014-08-24 17:09:47.000 236 21197.26 32.70 42841.22 47798.43 2014-08-24 17:09:48.000 236 21197.24 32.66 42841.24 47798.43 2014-08-24 17:09:49.000 236 21197.25 32.62 42841.26 47798.44 2014-08-24 17:09:50.000 236 21197.26 32.61 42841.26 47798.46 2014-08-24 17:09:51.000 236 21197.24 32.60 42841.28 47798.48 2014-08-24 17:09:52.000 236 21197.20 32.59 42841.30 47798.48 2014-08-24 17:09:53.000 236 21197.21 32.56 42841.32 47798.51 2014-08-24 17:09:54.000 236 21197.20 32.54 42841.36 47798.51 2014-08-24 17:09:55.000 236 21197.20 32.52 42841.35 47798.50 2014-08-24 17:09:56.000 236 21197.20 32.55 42841.33 47798.53 2014-08-24 17:09:57.000 236 21197.19 32.55 42841.35 47798.53 2014-08-24 17:09:58.000 236 21197.16 32.56 42841.35 47798.52 2014-08-24 17:09:59.000 236 21197.15 32.57 42841.37 47798.51 2014-08-24 17:10:00.000 236 21197.15 32.54 42841.34 47798.50 2014-08-24 17:10:01.000 236 21197.17 32.52 42841.33 47798.47 2014-08-24 17:10:02.000 236 21197.20 32.49 42841.36 47798.49 2014-08-24 17:10:03.000 236 21197.21 32.49 42841.36 47798.51 2014-08-24 17:10:04.000 236 21197.20 32.49 42841.37 47798.50 2014-08-24 17:10:05.000 236 21197.17 32.48 42841.38 47798.53 2014-08-24 17:10:06.000 236 21197.20 32.48 42841.39 47798.52 2014-08-24 17:10:07.000 236 21197.24 32.48 42841.37 47798.52 2014-08-24 17:10:08.000 236 21197.25 32.49 42841.38 47798.54 2014-08-24 17:10:09.000 236 21197.28 32.44 42841.38 47798.54 2014-08-24 17:10:10.000 236 21197.30 32.42 42841.37 47798.57 2014-08-24 17:10:11.000 236 21197.33 32.43 42841.43 47798.61 2014-08-24 17:10:12.000 236 21197.33 32.43 42841.45 47798.62 2014-08-24 17:10:13.000 236 21197.32 32.45 42841.45 47798.65 2014-08-24 17:10:14.000 236 21197.27 32.49 42841.44 47798.66 2014-08-24 17:10:15.000 236 21197.25 32.57 42841.45 47798.64 2014-08-24 17:10:16.000 236 21197.24 32.60 42841.43 47798.62 2014-08-24 17:10:17.000 236 21197.22 32.61 42841.37 47798.57 2014-08-24 17:10:18.000 236 21197.25 32.57 42841.36 47798.55 2014-08-24 17:10:19.000 236 21197.26 32.55 42841.37 47798.55 2014-08-24 17:10:20.000 236 21197.27 32.54 42841.36 47798.57 2014-08-24 17:10:21.000 236 21197.23 32.54 42841.37 47798.57 2014-08-24 17:10:22.000 236 21197.23 32.54 42841.37 47798.58 2014-08-24 17:10:23.000 236 21197.23 32.54 42841.40 47798.56 2014-08-24 17:10:24.000 236 21197.21 32.55 42841.39 47798.61 2014-08-24 17:10:25.000 236 21197.22 32.61 42841.37 47798.57 2014-08-24 17:10:26.000 236 21197.20 32.67 42841.33 47798.57 2014-08-24 17:10:27.000 236 21197.20 32.70 42841.28 47798.55 2014-08-24 17:10:28.000 236 21197.19 32.71 42841.27 47798.51 2014-08-24 17:10:29.000 236 21197.16 32.75 42841.22 47798.49 2014-08-24 17:10:30.000 236 21197.16 32.80 42841.23 47798.46 2014-08-24 17:10:31.000 236 21197.17 32.78 42841.23 47798.41 2014-08-24 17:10:32.000 236 21197.18 32.80 42841.20 47798.40 2014-08-24 17:10:33.000 236 21197.18 32.81 42841.18 47798.38 2014-08-24 17:10:34.000 236 21197.15 32.82 42841.17 47798.37 2014-08-24 17:10:35.000 236 21197.14 32.83 42841.15 47798.36 2014-08-24 17:10:36.000 236 21197.08 32.86 42841.10 47798.34 2014-08-24 17:10:37.000 236 21197.03 32.88 42841.07 47798.31 2014-08-24 17:10:38.000 236 21197.02 32.88 42841.03 47798.27 2014-08-24 17:10:39.000 236 21197.04 32.93 42841.04 47798.29 2014-08-24 17:10:40.000 236 21197.04 32.93 42841.05 47798.23 2014-08-24 17:10:41.000 236 21197.03 32.94 42841.02 47798.23 2014-08-24 17:10:42.000 236 21197.04 32.97 42841.00 47798.20 2014-08-24 17:10:43.000 236 21197.03 32.95 42840.99 47798.21 2014-08-24 17:10:44.000 236 21197.01 32.96 42840.96 47798.20 2014-08-24 17:10:45.000 236 21197.04 32.94 42840.97 47798.22 2014-08-24 17:10:46.000 236 21197.05 32.91 42841.02 47798.21 2014-08-24 17:10:47.000 236 21197.08 32.90 42841.01 47798.22 2014-08-24 17:10:48.000 236 21197.09 32.89 42841.04 47798.23 2014-08-24 17:10:49.000 236 21197.09 32.87 42841.08 47798.24 2014-08-24 17:10:50.000 236 21197.09 32.86 42841.08 47798.27 2014-08-24 17:10:51.000 236 21197.13 32.85 42841.13 47798.28 2014-08-24 17:10:52.000 236 21197.14 32.84 42841.15 47798.30 2014-08-24 17:10:53.000 236 21197.14 32.85 42841.16 47798.32 2014-08-24 17:10:54.000 236 21197.15 32.84 42841.17 47798.32 2014-08-24 17:10:55.000 236 21197.14 32.88 42841.16 47798.33 2014-08-24 17:10:56.000 236 21197.14 32.91 42841.16 47798.32 2014-08-24 17:10:57.000 236 21197.14 32.92 42841.17 47798.32 2014-08-24 17:10:58.000 236 21197.12 32.92 42841.14 47798.31 2014-08-24 17:10:59.000 236 21197.10 32.94 42841.09 47798.27 2014-08-24 17:11:00.000 236 21197.07 32.96 42841.05 47798.25 2014-08-24 17:11:01.000 236 21197.05 32.95 42841.04 47798.23 2014-08-24 17:11:02.000 236 21197.08 32.94 42841.04 47798.20 2014-08-24 17:11:03.000 236 21197.06 32.97 42841.03 47798.17 2014-08-24 17:11:04.000 236 21197.06 32.99 42841.05 47798.18 2014-08-24 17:11:05.000 236 21197.04 33.03 42840.98 47798.15 2014-08-24 17:11:06.000 236 21197.02 33.05 42840.94 47798.12 2014-08-24 17:11:07.000 236 21196.98 33.04 42840.95 47798.10 2014-08-24 17:11:08.000 236 21197.00 33.00 42840.95 47798.07 2014-08-24 17:11:09.000 236 21197.01 32.98 42840.97 47798.06 2014-08-24 17:11:10.000 236 21196.99 32.99 42840.93 47798.07 2014-08-24 17:11:11.000 236 21197.01 32.99 42840.90 47798.05 2014-08-24 17:11:12.000 236 21197.04 32.97 42840.89 47798.06 2014-08-24 17:11:13.000 236 21197.07 32.98 42840.89 47798.07 2014-08-24 17:11:14.000 236 21197.05 32.97 42840.91 47798.06 2014-08-24 17:11:15.000 236 21197.06 32.96 42840.93 47798.07 2014-08-24 17:11:16.000 236 21197.07 32.95 42840.96 47798.12 2014-08-24 17:11:17.000 236 21197.07 32.91 42841.00 47798.13 2014-08-24 17:11:18.000 236 21197.11 32.90 42841.02 47798.15 2014-08-24 17:11:19.000 236 21197.08 32.91 42841.03 47798.19 2014-08-24 17:11:20.000 236 21197.06 32.92 42841.03 47798.18 2014-08-24 17:11:21.000 236 21197.09 32.92 42841.02 47798.19 2014-08-24 17:11:22.000 236 21197.06 32.93 42841.01 47798.16 2014-08-24 17:11:23.000 236 21197.09 32.93 42841.02 47798.17 2014-08-24 17:11:24.000 236 21197.10 32.96 42841.05 47798.18 2014-08-24 17:11:25.000 236 21197.11 32.91 42841.04 47798.18 2014-08-24 17:11:26.000 236 21197.11 32.91 42841.03 47798.18 2014-08-24 17:11:27.000 236 21197.11 32.92 42841.04 47798.22 2014-08-24 17:11:28.000 236 21197.09 32.91 42841.06 47798.18 2014-08-24 17:11:29.000 236 21197.10 32.91 42841.01 47798.22 2014-08-24 17:11:30.000 236 21197.08 32.94 42841.03 47798.21 2014-08-24 17:11:31.000 236 21197.09 32.93 42841.04 47798.21 2014-08-24 17:11:32.000 236 21197.06 32.93 42841.05 47798.22 2014-08-24 17:11:33.000 236 21197.04 32.95 42841.06 47798.17 2014-08-24 17:11:34.000 236 21197.07 32.97 42841.04 47798.20 2014-08-24 17:11:35.000 236 21197.06 33.01 42841.02 47798.16 2014-08-24 17:11:36.000 236 21197.06 33.01 42841.02 47798.15 2014-08-24 17:11:37.000 236 21197.03 32.97 42841.01 47798.14 2014-08-24 17:11:38.000 236 21197.00 32.95 42841.00 47798.11 2014-08-24 17:11:39.000 236 21197.01 32.93 42840.99 47798.09 2014-08-24 17:11:40.000 236 21197.05 32.89 42841.00 47798.14 2014-08-24 17:11:41.000 236 21197.08 32.89 42841.00 47798.13 2014-08-24 17:11:42.000 236 21197.08 32.89 42840.98 47798.15 2014-08-24 17:11:43.000 236 21197.07 32.85 42841.01 47798.18 2014-08-24 17:11:44.000 236 21197.07 32.84 42841.05 47798.16 2014-08-24 17:11:45.000 236 21197.08 32.86 42841.02 47798.18 2014-08-24 17:11:46.000 236 21197.08 32.87 42841.05 47798.17 2014-08-24 17:11:47.000 236 21197.09 32.88 42841.06 47798.19 2014-08-24 17:11:48.000 236 21197.06 32.87 42841.01 47798.17 2014-08-24 17:11:49.000 236 21197.06 32.86 42840.99 47798.16 2014-08-24 17:11:50.000 236 21197.13 32.80 42841.02 47798.19 2014-08-24 17:11:51.000 236 21197.20 32.74 42841.07 47798.21 2014-08-24 17:11:52.000 236 21197.26 32.69 42841.07 47798.28 2014-08-24 17:11:53.000 236 21197.28 32.68 42841.09 47798.33 2014-08-24 17:11:54.000 236 21197.30 32.71 42841.13 47798.36 2014-08-24 17:11:55.000 236 21197.33 32.70 42841.13 47798.37 2014-08-24 17:11:56.000 236 21197.33 32.70 42841.12 47798.37 2014-08-24 17:11:57.000 236 21197.32 32.69 42841.07 47798.36 2014-08-24 17:11:58.000 236 21197.35 32.69 42841.06 47798.36 2014-08-24 17:11:59.000 236 21197.36 32.70 42841.09 47798.34 2014-08-24 17:12:00.000 236 21197.35 32.71 42841.09 47798.35 2014-08-24 17:12:01.000 236 21197.31 32.68 42841.10 47798.33 2014-08-24 17:12:02.000 236 21197.32 32.69 42841.07 47798.33 2014-08-24 17:12:03.000 236 21197.33 32.72 42841.06 47798.30 2014-08-24 17:12:04.000 236 21197.32 32.71 42841.05 47798.29 2014-08-24 17:12:05.000 236 21197.29 32.70 42841.06 47798.31 2014-08-24 17:12:06.000 236 21197.30 32.69 42841.04 47798.27 2014-08-24 17:12:07.000 236 21197.27 32.67 42841.03 47798.27 2014-08-24 17:12:08.000 236 21197.28 32.67 42841.02 47798.26 2014-08-24 17:12:09.000 236 21197.27 32.68 42841.00 47798.24 2014-08-24 17:12:10.000 236 21197.26 32.68 42841.01 47798.25 2014-08-24 17:12:11.000 236 21197.32 32.71 42840.99 47798.26 2014-08-24 17:12:12.000 236 21197.32 32.72 42840.98 47798.28 2014-08-24 17:12:13.000 236 21197.32 32.73 42840.98 47798.26 2014-08-24 17:12:14.000 236 21197.35 32.73 42840.98 47798.26 2014-08-24 17:12:15.000 236 21197.37 32.72 42840.99 47798.28 2014-08-24 17:12:16.000 236 21197.37 32.72 42841.00 47798.27 2014-08-24 17:12:17.000 236 21197.38 32.72 42841.00 47798.27 2014-08-24 17:12:18.000 236 21197.41 32.73 42841.01 47798.31 2014-08-24 17:12:19.000 236 21197.37 32.75 42841.02 47798.30 2014-08-24 17:12:20.000 236 21197.41 32.74 42841.02 47798.32 2014-08-24 17:12:21.000 236 21197.49 32.70 42841.03 47798.30 2014-08-24 17:12:22.000 236 21197.55 32.67 42841.07 47798.33 2014-08-24 17:12:23.000 236 21197.61 32.64 42841.10 47798.41 2014-08-24 17:12:24.000 236 21197.65 32.69 42841.08 47798.45 2014-08-24 17:12:25.000 236 21197.67 32.70 42841.04 47798.47 2014-08-24 17:12:26.000 236 21197.69 32.72 42841.08 47798.52 2014-08-24 17:12:27.000 236 21197.70 32.73 42841.08 47798.50 2014-08-24 17:12:28.000 236 21197.74 32.72 42841.08 47798.50 2014-08-24 17:12:29.000 236 21197.76 32.72 42841.10 47798.51 2014-08-24 17:12:30.000 236 21197.79 32.68 42841.08 47798.54 2014-08-24 17:12:31.000 236 21197.78 32.67 42841.12 47798.55 2014-08-24 17:12:32.000 236 21197.80 32.68 42841.14 47798.57 2014-08-24 17:12:33.000 236 21197.81 32.69 42841.11 47798.58 2014-08-24 17:12:34.000 236 21197.83 32.69 42841.09 47798.61 2014-08-24 17:12:35.000 236 21197.85 32.68 42841.15 47798.60 2014-08-24 17:12:36.000 236 21197.84 32.70 42841.17 47798.63 2014-08-24 17:12:37.000 236 21197.84 32.70 42841.19 47798.63 2014-08-24 17:12:38.000 236 21197.86 32.69 42841.20 47798.63 2014-08-24 17:12:39.000 236 21197.90 32.68 42841.16 47798.66 2014-08-24 17:12:40.000 236 21197.89 32.66 42841.19 47798.69 2014-08-24 17:12:41.000 236 21197.87 32.67 42841.20 47798.67 2014-08-24 17:12:42.000 236 21197.85 32.64 42841.21 47798.70 2014-08-24 17:12:43.000 236 21197.87 32.62 42841.23 47798.71 2014-08-24 17:12:44.000 236 21197.89 32.61 42841.26 47798.72 2014-08-24 17:12:45.000 236 21197.92 32.55 42841.27 47798.76 2014-08-24 17:12:46.000 236 21197.97 32.54 42841.29 47798.77 2014-08-24 17:12:47.000 236 21197.95 32.55 42841.31 47798.82 2014-08-24 17:12:48.000 236 21197.92 32.57 42841.31 47798.81 2014-08-24 17:12:49.000 236 21197.95 32.58 42841.31 47798.81 2014-08-24 17:12:50.000 236 21197.96 32.58 42841.28 47798.85 2014-08-24 17:12:51.000 236 21197.92 32.58 42841.28 47798.83 2014-08-24 17:12:52.000 236 21197.94 32.56 42841.31 47798.82 2014-08-24 17:12:53.000 236 21197.94 32.55 42841.30 47798.83 2014-08-24 17:12:54.000 236 21197.94 32.56 42841.30 47798.84 2014-08-24 17:12:55.000 236 21197.94 32.59 42841.28 47798.82 2014-08-24 17:12:56.000 236 21197.93 32.61 42841.27 47798.82 2014-08-24 17:12:57.000 236 21197.95 32.64 42841.29 47798.83 2014-08-24 17:12:58.000 236 21197.95 32.64 42841.25 47798.80 2014-08-24 17:12:59.000 236 21197.96 32.64 42841.26 47798.81 2014-08-24 17:13:00.000 236 21197.97 32.63 42841.27 47798.81 2014-08-24 17:13:01.000 236 21197.96 32.60 42841.27 47798.80 2014-08-24 17:13:02.000 236 21197.98 32.61 42841.29 47798.82 2014-08-24 17:13:03.000 236 21197.95 32.60 42841.27 47798.84 2014-08-24 17:13:04.000 236 21197.94 32.58 42841.28 47798.82 2014-08-24 17:13:05.000 236 21197.96 32.59 42841.29 47798.81 2014-08-24 17:13:06.000 236 21197.96 32.58 42841.27 47798.83 2014-08-24 17:13:07.000 236 21197.94 32.59 42841.30 47798.84 2014-08-24 17:13:08.000 236 21197.98 32.56 42841.33 47798.87 2014-08-24 17:13:09.000 236 21197.98 32.55 42841.33 47798.86 2014-08-24 17:13:10.000 236 21197.99 32.58 42841.34 47798.87 2014-08-24 17:13:11.000 236 21197.98 32.57 42841.36 47798.90 2014-08-24 17:13:12.000 236 21197.99 32.59 42841.34 47798.89 2014-08-24 17:13:13.000 236 21198.00 32.60 42841.34 47798.89 2014-08-24 17:13:14.000 236 21198.00 32.57 42841.38 47798.89 2014-08-24 17:13:15.000 236 21197.99 32.56 42841.37 47798.91 2014-08-24 17:13:16.000 236 21198.02 32.58 42841.36 47798.90 2014-08-24 17:13:17.000 236 21198.01 32.59 42841.36 47798.91 2014-08-24 17:13:18.000 236 21198.02 32.61 42841.39 47798.92 2014-08-24 17:13:19.000 236 21198.02 32.61 42841.38 47798.94 2014-08-24 17:13:20.000 236 21198.02 32.61 42841.39 47798.94 2014-08-24 17:13:21.000 236 21198.03 32.60 42841.42 47798.96 2014-08-24 17:13:22.000 236 21198.07 32.60 42841.42 47798.96 2014-08-24 17:13:23.000 236 21198.08 32.61 42841.40 47798.98 2014-08-24 17:13:24.000 236 21198.09 32.59 42841.44 47798.98 2014-08-24 17:13:25.000 236 21198.11 32.57 42841.46 47799.01 2014-08-24 17:13:26.000 236 21198.12 32.58 42841.48 47799.02 2014-08-24 17:13:27.000 236 21198.12 32.60 42841.49 47799.04 2014-08-24 17:13:28.000 236 21198.11 32.60 42841.48 47799.07 2014-08-24 17:13:29.000 236 21198.11 32.61 42841.47 47799.06 2014-08-24 17:13:30.000 236 21198.11 32.63 42841.46 47799.05 2014-08-24 17:13:31.000 236 21198.12 32.62 42841.45 47799.04 2014-08-24 17:13:32.000 236 21198.14 32.64 42841.47 47799.04 2014-08-24 17:13:33.000 236 21198.14 32.64 42841.48 47799.04 2014-08-24 17:13:34.000 236 21198.14 32.62 42841.48 47799.02 2014-08-24 17:13:35.000 236 21198.16 32.63 42841.49 47799.03 2014-08-24 17:13:36.000 236 21198.21 32.61 42841.44 47799.04 2014-08-24 17:13:37.000 236 21198.19 32.58 42841.44 47799.09 2014-08-24 17:13:38.000 236 21198.22 32.55 42841.47 47799.07 2014-08-24 17:13:39.000 236 21198.26 32.53 42841.48 47799.13 2014-08-24 17:13:40.000 236 21198.29 32.51 42841.50 47799.15 2014-08-24 17:13:41.000 236 21198.30 32.52 42841.56 47799.20 2014-08-24 17:13:42.000 236 21198.30 32.51 42841.56 47799.21 2014-08-24 17:13:43.000 236 21198.28 32.54 42841.58 47799.23 2014-08-24 17:13:44.000 236 21198.28 32.58 42841.54 47799.20 2014-08-24 17:13:45.000 236 21198.29 32.58 42841.52 47799.19 2014-08-24 17:13:46.000 236 21198.27 32.58 42841.54 47799.15 2014-08-24 17:13:47.000 236 21198.23 32.61 42841.53 47799.12 2014-08-24 17:13:48.000 236 21198.22 32.62 42841.47 47799.12 2014-08-24 17:13:49.000 236 21198.21 32.63 42841.43 47799.09 2014-08-24 17:13:50.000 236 21198.21 32.66 42841.44 47799.07 2014-08-24 17:13:51.000 236 21198.23 32.69 42841.43 47799.07 2014-08-24 17:13:52.000 236 21198.24 32.67 42841.42 47799.04 2014-08-24 17:13:53.000 236 21198.26 32.67 42841.42 47799.05 2014-08-24 17:13:54.000 236 21198.26 32.66 42841.41 47799.05 2014-08-24 17:13:55.000 236 21198.23 32.66 42841.40 47799.03 2014-08-24 17:13:56.000 236 21198.25 32.63 42841.38 47799.03 2014-08-24 17:13:57.000 236 21198.26 32.65 42841.39 47799.03 2014-08-24 17:13:58.000 236 21198.27 32.66 42841.42 47799.03 2014-08-24 17:13:59.000 236 21198.28 32.62 42841.41 47799.04 2014-08-24 17:14:00.000 236 21198.30 32.60 42841.39 47799.07 2014-08-24 17:14:01.000 236 21198.28 32.63 42841.38 47799.04 2014-08-24 17:14:02.000 236 21198.31 32.67 42841.39 47799.06 2014-08-24 17:14:03.000 236 21198.29 32.65 42841.40 47799.06 2014-08-24 17:14:04.000 236 21198.28 32.66 42841.39 47799.07 2014-08-24 17:14:05.000 236 21198.26 32.70 42841.39 47799.04 2014-08-24 17:14:06.000 236 21198.19 32.73 42841.34 47798.99 2014-08-24 17:14:07.000 236 21198.12 32.81 42841.29 47798.97 2014-08-24 17:14:08.000 236 21198.08 32.86 42841.24 47798.87 2014-08-24 17:14:09.000 236 21198.10 32.82 42841.17 47798.82 2014-08-24 17:14:10.000 236 21198.07 32.80 42841.14 47798.74 2014-08-24 17:14:11.000 236 21198.06 32.81 42841.13 47798.75 2014-08-24 17:14:12.000 236 21198.08 32.79 42841.11 47798.71 2014-08-24 17:14:13.000 236 21198.09 32.77 42841.11 47798.71 2014-08-24 17:14:14.000 236 21198.11 32.73 42841.16 47798.72 2014-08-24 17:14:15.000 236 21198.16 32.69 42841.15 47798.77 2014-08-24 17:14:16.000 236 21198.16 32.71 42841.16 47798.77 2014-08-24 17:14:17.000 236 21198.18 32.72 42841.18 47798.82 2014-08-24 17:14:18.000 236 21198.20 32.72 42841.17 47798.83 2014-08-24 17:14:19.000 236 21198.22 32.69 42841.17 47798.83 2014-08-24 17:14:20.000 236 21198.25 32.69 42841.20 47798.85 2014-08-24 17:14:21.000 236 21198.23 32.72 42841.24 47798.88 2014-08-24 17:14:22.000 236 21198.22 32.77 42841.22 47798.87 2014-08-24 17:14:23.000 236 21198.23 32.76 42841.22 47798.85 2014-08-24 17:14:24.000 236 21198.24 32.73 42841.20 47798.89 2014-08-24 17:14:25.000 236 21198.27 32.71 42841.20 47798.85 2014-08-24 17:14:26.000 236 21198.27 32.70 42841.22 47798.88 2014-08-24 17:14:27.000 236 21198.26 32.68 42841.22 47798.87 2014-08-24 17:14:28.000 236 21198.25 32.65 42841.26 47798.94 2014-08-24 17:14:29.000 236 21198.27 32.62 42841.30 47798.93 2014-08-24 17:14:30.000 236 21198.27 32.62 42841.27 47798.93 2014-08-24 17:14:31.000 236 21198.25 32.61 42841.29 47798.95 2014-08-24 17:14:32.000 236 21198.26 32.62 42841.29 47798.95 2014-08-24 17:14:33.000 236 21198.26 32.64 42841.28 47798.96 2014-08-24 17:14:34.000 236 21198.25 32.65 42841.25 47798.96 2014-08-24 17:14:35.000 236 21198.23 32.67 42841.26 47798.95 2014-08-24 17:14:36.000 236 21198.26 32.69 42841.27 47798.93 2014-08-24 17:14:37.000 236 21198.28 32.71 42841.26 47798.90 2014-08-24 17:14:38.000 236 21198.25 32.69 42841.24 47798.90 2014-08-24 17:14:39.000 236 21198.24 32.67 42841.25 47798.90 2014-08-24 17:14:40.000 236 21198.26 32.66 42841.28 47798.89 2014-08-24 17:14:41.000 236 21198.25 32.64 42841.23 47798.91 2014-08-24 17:14:42.000 236 21198.24 32.65 42841.23 47798.90 2014-08-24 17:14:43.000 236 21198.25 32.64 42841.25 47798.90 2014-08-24 17:14:44.000 236 21198.23 32.63 42841.22 47798.88 2014-08-24 17:14:45.000 236 21198.24 32.64 42841.25 47798.86 2014-08-24 17:14:46.000 236 21198.24 32.66 42841.24 47798.85 2014-08-24 17:14:47.000 236 21198.23 32.66 42841.21 47798.85 2014-08-24 17:14:48.000 236 21198.21 32.64 42841.24 47798.84 2014-08-24 17:14:49.000 236 21198.23 32.61 42841.23 47798.86 2014-08-24 17:14:50.000 236 21198.25 32.62 42841.24 47798.88 2014-08-24 17:14:51.000 236 21198.26 32.64 42841.23 47798.90 2014-08-24 17:14:52.000 236 21198.26 32.66 42841.23 47798.88 2014-08-24 17:14:53.000 236 21198.26 32.67 42841.26 47798.87 2014-08-24 17:14:54.000 236 21198.25 32.70 42841.24 47798.85 2014-08-24 17:14:55.000 236 21198.23 32.73 42841.19 47798.85 2014-08-24 17:14:56.000 236 21198.20 32.73 42841.19 47798.82 2014-08-24 17:14:57.000 236 21198.20 32.71 42841.19 47798.81 2014-08-24 17:14:58.000 236 21198.20 32.71 42841.14 47798.80 2014-08-24 17:14:59.000 236 21198.19 32.73 42841.12 47798.79 2014-08-24 17:15:00.000 236 21198.16 32.74 42841.15 47798.80 2014-08-24 17:15:01.000 236 21198.11 32.76 42841.16 47798.76 2014-08-24 17:15:02.000 236 21198.05 32.81 42841.13 47798.74 2014-08-24 17:15:03.000 236 21198.05 32.82 42841.05 47798.67 2014-08-24 17:15:04.000 236 21198.01 32.84 42841.05 47798.64 2014-08-24 17:15:05.000 236 21197.98 32.87 42840.97 47798.57 2014-08-24 17:15:06.000 236 21197.95 32.86 42841.01 47798.58 2014-08-24 17:15:07.000 236 21197.91 32.84 42840.97 47798.51 2014-08-24 17:15:08.000 236 21197.92 32.85 42840.94 47798.50 2014-08-24 17:15:09.000 236 21197.92 32.84 42840.93 47798.48 2014-08-24 17:15:10.000 236 21197.91 32.89 42840.91 47798.46 2014-08-24 17:15:11.000 236 21197.90 32.91 42840.87 47798.44 2014-08-24 17:15:12.000 236 21197.91 32.93 42840.85 47798.40 2014-08-24 17:15:13.000 236 21197.93 32.92 42840.84 47798.39 2014-08-24 17:15:14.000 236 21197.91 32.92 42840.84 47798.37 2014-08-24 17:15:15.000 236 21197.95 32.89 42840.83 47798.37 2014-08-24 17:15:16.000 236 21198.01 32.84 42840.82 47798.38 2014-08-24 17:15:17.000 236 21198.04 32.77 42840.88 47798.42 2014-08-24 17:15:18.000 236 21198.11 32.73 42840.90 47798.46 2014-08-24 17:15:19.000 236 21198.09 32.72 42840.95 47798.52 2014-08-24 17:15:20.000 236 21198.06 32.75 42840.95 47798.55 2014-08-24 17:15:21.000 236 21198.03 32.82 42840.94 47798.54 2014-08-24 17:15:22.000 236 21198.03 32.83 42840.89 47798.52 2014-08-24 17:15:23.000 236 21198.03 32.83 42840.89 47798.50 2014-08-24 17:15:24.000 236 21198.04 32.80 42840.89 47798.49 2014-08-24 17:15:25.000 236 21198.05 32.77 42840.91 47798.49 2014-08-24 17:15:26.000 236 21198.03 32.75 42840.94 47798.52 2014-08-24 17:15:27.000 236 21198.05 32.73 42840.93 47798.56 2014-08-24 17:15:28.000 236 21198.03 32.75 42840.93 47798.56 2014-08-24 17:15:29.000 236 21198.05 32.77 42840.92 47798.53 2014-08-24 17:15:30.000 236 21198.04 32.79 42840.92 47798.54 2014-08-24 17:15:31.000 236 21198.00 32.84 42840.93 47798.54 2014-08-24 17:15:32.000 236 21198.02 32.88 42840.87 47798.52 2014-08-24 17:15:33.000 236 21197.98 32.91 42840.83 47798.46 2014-08-24 17:15:34.000 236 21197.98 32.89 42840.83 47798.42 2014-08-24 17:15:35.000 236 21198.00 32.80 42840.83 47798.39 2014-08-24 17:15:36.000 236 21198.03 32.74 42840.86 47798.43 2014-08-24 17:15:37.000 236 21198.06 32.72 42840.89 47798.46 2014-08-24 17:15:38.000 236 21198.07 32.71 42840.92 47798.48 2014-08-24 17:15:39.000 236 21198.12 32.69 42840.94 47798.56 2014-08-24 17:15:40.000 236 21198.16 32.70 42840.96 47798.57 2014-08-24 17:15:41.000 236 21198.17 32.66 42840.94 47798.60 2014-08-24 17:15:42.000 236 21198.16 32.63 42840.94 47798.59 2014-08-24 17:15:43.000 236 21198.14 32.63 42840.99 47798.61 2014-08-24 17:15:44.000 236 21198.16 32.59 42841.00 47798.62 2014-08-24 17:15:45.000 236 21198.15 32.58 42841.03 47798.65 2014-08-24 17:15:46.000 236 21198.18 32.54 42841.06 47798.67 2014-08-24 17:15:47.000 236 21198.18 32.53 42841.08 47798.69 2014-08-24 17:15:48.000 236 21198.19 32.52 42841.08 47798.71 2014-08-24 17:15:49.000 236 21198.20 32.49 42841.07 47798.72 2014-08-24 17:15:50.000 236 21198.20 32.49 42841.08 47798.77 2014-08-24 17:15:51.000 236 21198.19 32.46 42841.10 47798.76 2014-08-24 17:15:52.000 236 21198.19 32.44 42841.15 47798.78 2014-08-24 17:15:53.000 236 21198.19 32.45 42841.17 47798.82 2014-08-24 17:15:54.000 236 21198.19 32.42 42841.18 47798.83 2014-08-24 17:15:55.000 236 21198.18 32.44 42841.19 47798.84 2014-08-24 17:15:56.000 236 21198.19 32.45 42841.23 47798.84 2014-08-24 17:15:57.000 236 21198.24 32.45 42841.22 47798.88 2014-08-24 17:15:58.000 236 21198.25 32.46 42841.22 47798.88 2014-08-24 17:15:59.000 236 21198.24 32.48 42841.23 47798.87 2014-08-24 17:16:00.000 236 21198.22 32.52 42841.22 47798.87 2014-08-24 17:16:01.000 236 21198.26 32.54 42841.17 47798.86 2014-08-24 17:16:02.000 236 21198.27 32.51 42841.22 47798.85 2014-08-24 17:16:03.000 236 21198.27 32.45 42841.23 47798.84 2014-08-24 17:16:04.000 236 21198.23 32.39 42841.22 47798.86 2014-08-24 17:16:05.000 236 21198.27 32.35 42841.30 47798.88 2014-08-24 17:16:06.000 236 21198.28 32.33 42841.29 47798.93 2014-08-24 17:16:07.000 236 21198.30 32.34 42841.34 47798.96 2014-08-24 17:16:08.000 236 21198.32 32.32 42841.30 47798.99 2014-08-24 17:16:09.000 236 21198.33 32.35 42841.33 47799.02 2014-08-24 17:16:10.000 236 21198.35 32.33 42841.35 47799.05 2014-08-24 17:16:11.000 236 21198.37 32.33 42841.38 47799.06 2014-08-24 17:16:12.000 236 21198.40 32.34 42841.39 47799.07 2014-08-24 17:16:13.000 236 21198.41 32.36 42841.38 47799.08 2014-08-24 17:16:14.000 236 21198.42 32.36 42841.35 47799.11 2014-08-24 17:16:15.000 236 21198.44 32.34 42841.39 47799.08 2014-08-24 17:16:16.000 236 21198.45 32.32 42841.40 47799.12 2014-08-24 17:16:17.000 236 21198.45 32.29 42841.38 47799.12 2014-08-24 17:16:18.000 236 21198.46 32.25 42841.45 47799.12 2014-08-24 17:16:19.000 236 21198.46 32.22 42841.46 47799.17 2014-08-24 17:16:20.000 236 21198.46 32.24 42841.45 47799.16 2014-08-24 17:16:21.000 236 21198.44 32.22 42841.47 47799.19 2014-08-24 17:16:22.000 236 21198.44 32.22 42841.48 47799.19 2014-08-24 17:16:23.000 236 21198.47 32.22 42841.49 47799.18 2014-08-24 17:16:24.000 236 21198.44 32.22 42841.48 47799.19 2014-08-24 17:16:25.000 236 21198.43 32.23 42841.45 47799.16 2014-08-24 17:16:26.000 236 21198.40 32.25 42841.46 47799.16 2014-08-24 17:16:27.000 236 21198.44 32.23 42841.48 47799.16 2014-08-24 17:16:28.000 236 21198.46 32.22 42841.50 47799.19 2014-08-24 17:16:29.000 236 21198.47 32.24 42841.50 47799.18 2014-08-24 17:16:30.000 236 21198.48 32.25 42841.46 47799.20 2014-08-24 17:16:31.000 236 21198.49 32.28 42841.51 47799.18 2014-08-24 17:16:32.000 236 21198.50 32.30 42841.48 47799.18 2014-08-24 17:16:33.000 236 21198.52 32.35 42841.42 47799.18 2014-08-24 17:16:34.000 236 21198.49 32.36 42841.39 47799.15 2014-08-24 17:16:35.000 236 21198.47 32.39 42841.39 47799.12 2014-08-24 17:16:36.000 236 21198.45 32.41 42841.38 47799.11 2014-08-24 17:16:37.000 236 21198.44 32.40 42841.38 47799.10 2014-08-24 17:16:38.000 236 21198.43 32.39 42841.34 47799.07 2014-08-24 17:16:39.000 236 21198.42 32.37 42841.35 47799.05 2014-08-24 17:16:40.000 236 21198.39 32.39 42841.34 47799.07 2014-08-24 17:16:41.000 236 21198.39 32.39 42841.32 47799.03 2014-08-24 17:16:42.000 236 21198.39 32.39 42841.30 47799.04 2014-08-24 17:16:43.000 236 21198.38 32.40 42841.24 47799.01 2014-08-24 17:16:44.000 236 21198.37 32.45 42841.26 47798.98 2014-08-24 17:16:45.000 236 21198.34 32.48 42841.24 47798.98 2014-08-24 17:16:46.000 236 21198.36 32.47 42841.24 47798.95 2014-08-24 17:16:47.000 236 21198.36 32.48 42841.24 47798.94 2014-08-24 17:16:48.000 236 21198.35 32.47 42841.19 47798.92 2014-08-24 17:16:49.000 236 21198.35 32.48 42841.18 47798.93 2014-08-24 17:16:50.000 236 21198.33 32.50 42841.18 47798.91 2014-08-24 17:16:51.000 236 21198.36 32.48 42841.14 47798.89 2014-08-24 17:16:52.000 236 21198.35 32.47 42841.16 47798.87 2014-08-24 17:16:53.000 236 21198.32 32.43 42841.18 47798.87 2014-08-24 17:16:54.000 236 21198.32 32.43 42841.19 47798.87 2014-08-24 17:16:55.000 236 21198.35 32.42 42841.19 47798.88 2014-08-24 17:16:56.000 236 21198.32 32.40 42841.22 47798.89 2014-08-24 17:16:57.000 236 21198.35 32.38 42841.21 47798.91 2014-08-24 17:16:58.000 236 21198.38 32.38 42841.21 47798.91 2014-08-24 17:16:59.000 236 21198.39 32.40 42841.17 47798.91 2014-08-24 17:17:00.000 236 21198.39 32.41 42841.17 47798.92 2014-08-24 17:17:01.000 236 21198.34 32.43 42841.16 47798.90 2014-08-24 17:17:02.000 236 21198.35 32.47 42841.16 47798.88 2014-08-24 17:17:03.000 236 21198.37 32.48 42841.15 47798.89 2014-08-24 17:17:04.000 236 21198.38 32.50 42841.17 47798.88 2014-08-24 17:17:05.000 236 21198.35 32.55 42841.15 47798.87 2014-08-24 17:17:06.000 236 21198.36 32.53 42841.13 47798.84 2014-08-24 17:17:07.000 236 21198.34 32.54 42841.13 47798.85 2014-08-24 17:17:08.000 236 21198.29 32.55 42841.12 47798.82 2014-08-24 17:17:09.000 236 21198.28 32.58 42841.08 47798.80 2014-08-24 17:17:10.000 236 21198.26 32.64 42841.05 47798.76 2014-08-24 17:17:11.000 236 21198.26 32.68 42841.01 47798.72 2014-08-24 17:17:12.000 236 21198.25 32.70 42840.97 47798.68 2014-08-24 17:17:13.000 236 21198.25 32.69 42840.95 47798.65 2014-08-24 17:17:14.000 236 21198.23 32.69 42840.95 47798.64 2014-08-24 17:17:15.000 236 21198.20 32.71 42840.93 47798.62 2014-08-24 17:17:16.000 236 21198.20 32.75 42840.91 47798.56 2014-08-24 17:17:17.000 236 21198.18 32.74 42840.86 47798.56 2014-08-24 17:17:18.000 236 21198.16 32.76 42840.83 47798.52 2014-08-24 17:17:19.000 236 21198.18 32.78 42840.83 47798.49 2014-08-24 17:17:20.000 236 21198.19 32.77 42840.83 47798.49 2014-08-24 17:17:21.000 236 21198.13 32.77 42840.79 47798.46 2014-08-24 17:17:22.000 236 21198.13 32.76 42840.84 47798.49 2014-08-24 17:17:23.000 236 21198.13 32.79 42840.84 47798.45 2014-08-24 17:17:24.000 236 21198.13 32.80 42840.82 47798.46 2014-08-24 17:17:25.000 236 21198.11 32.77 42840.83 47798.46 2014-08-24 17:17:26.000 236 21198.09 32.79 42840.82 47798.45 2014-08-24 17:17:27.000 236 21198.10 32.80 42840.83 47798.46 2014-08-24 17:17:28.000 236 21198.11 32.77 42840.78 47798.43 2014-08-24 17:17:29.000 236 21198.09 32.79 42840.77 47798.42 2014-08-24 17:17:30.000 236 21198.09 32.81 42840.78 47798.42 2014-08-24 17:17:31.000 236 21198.10 32.74 42840.79 47798.42 2014-08-24 17:17:32.000 236 21198.07 32.63 42840.82 47798.43 2014-08-24 17:17:33.000 236 21198.04 32.57 42840.91 47798.46 2014-08-24 17:17:34.000 236 21198.06 32.63 42840.97 47798.54 2014-08-24 17:17:35.000 236 21198.10 32.68 42840.97 47798.55 2014-08-24 17:17:36.000 236 21198.10 32.70 42840.94 47798.57 2014-08-24 17:17:37.000 236 21198.13 32.69 42840.94 47798.55 2014-08-24 17:17:38.000 236 21198.14 32.72 42840.93 47798.53 2014-08-24 17:17:39.000 236 21198.13 32.74 42840.94 47798.56 2014-08-24 17:17:40.000 236 21198.14 32.72 42840.93 47798.54 2014-08-24 17:17:41.000 236 21198.13 32.72 42840.93 47798.53 2014-08-24 17:17:42.000 236 21198.10 32.70 42840.91 47798.54 2014-08-24 17:17:43.000 236 21198.10 32.71 42840.95 47798.52 2014-08-24 17:17:44.000 236 21198.11 32.71 42840.95 47798.53 2014-08-24 17:17:45.000 236 21198.07 32.75 42840.96 47798.52 2014-08-24 17:17:46.000 236 21198.05 32.79 42840.89 47798.51 2014-08-24 17:17:47.000 236 21198.01 32.78 42840.84 47798.46 2014-08-24 17:17:48.000 236 21198.02 32.81 42840.83 47798.44 2014-08-24 17:17:49.000 236 21198.03 32.80 42840.85 47798.38 2014-08-24 17:17:50.000 236 21198.04 32.74 42840.83 47798.40 2014-08-24 17:17:51.000 236 21198.05 32.74 42840.81 47798.41 2014-08-24 17:17:52.000 236 21198.05 32.72 42840.83 47798.42 2014-08-24 17:17:53.000 236 21198.07 32.74 42840.82 47798.45 2014-08-24 17:17:54.000 236 21198.11 32.73 42840.81 47798.45 2014-08-24 17:17:55.000 236 21198.14 32.70 42840.83 47798.46 2014-08-24 17:17:56.000 236 21198.19 32.69 42840.84 47798.49 2014-08-24 17:17:57.000 236 21198.21 32.70 42840.88 47798.50 2014-08-24 17:17:58.000 236 21198.23 32.68 42840.89 47798.53 2014-08-24 17:17:59.000 236 21198.23 32.65 42840.88 47798.59 2014-08-24 17:18:00.000 236 21198.25 32.63 42840.86 47798.58 2014-08-24 17:18:01.000 236 21198.24 32.62 42840.87 47798.58 2014-08-24 17:18:02.000 236 21198.19 32.59 42840.88 47798.60 2014-08-24 17:18:03.000 236 21198.19 32.60 42840.89 47798.59 2014-08-24 17:18:04.000 236 21198.20 32.60 42840.89 47798.60 2014-08-24 17:18:05.000 236 21198.18 32.58 42840.90 47798.60 2014-08-24 17:18:06.000 236 21198.17 32.61 42840.92 47798.61 2014-08-24 17:18:07.000 236 21198.18 32.61 42840.89 47798.61 2014-08-24 17:18:08.000 236 21198.16 32.64 42840.90 47798.59 2014-08-24 17:18:09.000 236 21198.19 32.61 42840.89 47798.59 2014-08-24 17:18:10.000 236 21198.21 32.59 42840.88 47798.59 2014-08-24 17:18:11.000 236 21198.23 32.57 42840.88 47798.60 2014-08-24 17:18:12.000 236 21198.19 32.55 42840.88 47798.61 2014-08-24 17:18:13.000 236 21198.19 32.56 42840.92 47798.62 2014-08-24 17:18:14.000 236 21198.21 32.56 42840.93 47798.64 2014-08-24 17:18:15.000 236 21198.22 32.55 42840.96 47798.64 2014-08-24 17:18:16.000 236 21198.21 32.54 42840.96 47798.67 2014-08-24 17:18:17.000 236 21198.20 32.53 42840.95 47798.66 2014-08-24 17:18:18.000 236 21198.18 32.54 42840.93 47798.67 2014-08-24 17:18:19.000 236 21198.17 32.56 42840.98 47798.67 2014-08-24 17:18:20.000 236 21198.15 32.55 42840.98 47798.68 2014-08-24 17:18:21.000 236 21198.14 32.58 42840.99 47798.65 2014-08-24 17:18:22.000 236 21198.14 32.52 42840.99 47798.65 2014-08-24 17:18:23.000 236 21198.10 32.52 42840.96 47798.63 2014-08-24 17:18:24.000 236 21198.03 32.58 42840.93 47798.64 2014-08-24 17:18:25.000 236 21197.96 32.65 42840.95 47798.58 2014-08-24 17:18:26.000 236 21197.96 32.68 42840.86 47798.53 2014-08-24 17:18:27.000 236 21197.92 32.69 42840.80 47798.44 2014-08-24 17:18:28.000 236 21197.92 32.70 42840.79 47798.43 2014-08-24 17:18:29.000 236 21197.94 32.71 42840.81 47798.40 2014-08-24 17:18:30.000 236 21197.91 32.68 42840.77 47798.36 2014-08-24 17:18:31.000 236 21197.92 32.69 42840.79 47798.37 2014-08-24 17:18:32.000 236 21197.88 32.72 42840.76 47798.34 2014-08-24 17:18:33.000 236 21197.88 32.73 42840.71 47798.33 2014-08-24 17:18:34.000 236 21197.88 32.74 42840.69 47798.31 2014-08-24 17:18:35.000 236 21197.91 32.73 42840.69 47798.33 2014-08-24 17:18:36.000 236 21197.90 32.70 42840.73 47798.33 2014-08-24 17:18:37.000 236 21197.86 32.61 42840.80 47798.35 2014-08-24 17:18:38.000 236 21197.90 32.56 42840.83 47798.39 2014-08-24 17:18:39.000 236 21197.88 32.54 42840.83 47798.41 2014-08-24 17:18:40.000 236 21197.85 32.55 42840.84 47798.43 2014-08-24 17:18:41.000 236 21197.85 32.53 42840.84 47798.48 2014-08-24 17:18:42.000 236 21197.84 32.52 42840.87 47798.48 2014-08-24 17:18:43.000 236 21197.85 32.48 42840.95 47798.50 2014-08-24 17:18:44.000 236 21197.88 32.45 42840.96 47798.55 2014-08-24 17:18:45.000 236 21197.89 32.41 42841.04 47798.56 2014-08-24 17:18:46.000 236 21197.90 32.39 42841.08 47798.63 2014-08-24 17:18:47.000 236 21197.90 32.38 42841.11 47798.67 2014-08-24 17:18:48.000 236 21197.90 32.39 42841.14 47798.71 2014-08-24 17:18:49.000 236 21197.93 32.41 42841.15 47798.73 2014-08-24 17:18:50.000 236 21197.96 32.45 42841.15 47798.74 2014-08-24 17:18:51.000 236 21197.92 32.51 42841.11 47798.75 2014-08-24 17:18:52.000 236 21197.88 32.57 42841.12 47798.74 2014-08-24 17:18:53.000 236 21197.87 32.65 42841.08 47798.70 2014-08-24 17:18:54.000 236 21197.86 32.71 42841.02 47798.64 2014-08-24 17:18:55.000 236 21197.83 32.79 42840.94 47798.58 2014-08-24 17:18:56.000 236 21197.83 32.83 42840.92 47798.51 2014-08-24 17:18:57.000 236 21197.83 32.86 42840.88 47798.48 2014-08-24 17:18:58.000 236 21197.82 32.93 42840.83 47798.43 2014-08-24 17:18:59.000 236 21197.82 32.96 42840.77 47798.39 2014-08-24 17:19:00.000 236 21197.82 32.96 42840.76 47798.33 2014-08-24 17:19:01.000 236 21197.84 32.97 42840.72 47798.29 2014-08-24 17:19:02.000 236 21197.84 32.97 42840.70 47798.27 2014-08-24 17:19:03.000 236 21197.86 32.98 42840.66 47798.25 2014-08-24 17:19:04.000 236 21197.87 32.96 42840.69 47798.24 2014-08-24 17:19:05.000 236 21197.84 32.95 42840.69 47798.25 2014-08-24 17:19:06.000 236 21197.85 32.94 42840.70 47798.23 2014-08-24 17:19:07.000 236 21197.87 32.91 42840.73 47798.26 2014-08-24 17:19:08.000 236 21197.91 32.86 42840.76 47798.26 2014-08-24 17:19:09.000 236 21197.91 32.80 42840.79 47798.29 2014-08-24 17:19:10.000 236 21197.94 32.76 42840.82 47798.32 2014-08-24 17:19:11.000 236 21197.92 32.76 42840.83 47798.33 2014-08-24 17:19:12.000 236 21197.89 32.73 42840.82 47798.36 2014-08-24 17:19:13.000 236 21197.91 32.69 42840.87 47798.38 2014-08-24 17:19:14.000 236 21197.92 32.64 42840.90 47798.41 2014-08-24 17:19:15.000 236 21197.94 32.63 42840.95 47798.45 2014-08-24 17:19:16.000 236 21197.93 32.62 42840.99 47798.48 2014-08-24 17:19:17.000 236 21197.90 32.64 42840.97 47798.50 2014-08-24 17:19:18.000 236 21197.91 32.64 42840.98 47798.53 2014-08-24 17:19:19.000 236 21197.91 32.63 42841.01 47798.52 2014-08-24 17:19:20.000 236 21197.92 32.61 42841.03 47798.53 2014-08-24 17:19:21.000 236 21197.94 32.61 42841.05 47798.55 2014-08-24 17:19:22.000 236 21197.96 32.63 42841.05 47798.54 2014-08-24 17:19:23.000 236 21197.95 32.65 42841.03 47798.56 2014-08-24 17:19:24.000 236 21197.97 32.68 42841.04 47798.56 2014-08-24 17:19:25.000 236 21197.95 32.71 42841.05 47798.57 2014-08-24 17:19:26.000 236 21197.95 32.71 42841.04 47798.56 2014-08-24 17:19:27.000 236 21197.92 32.73 42841.05 47798.57 2014-08-24 17:19:28.000 236 21197.97 32.77 42841.04 47798.57 2014-08-24 17:19:29.000 236 21197.95 32.75 42841.00 47798.56 2014-08-24 17:19:30.000 236 21197.99 32.78 42841.02 47798.57 2014-08-24 17:19:31.000 236 21198.04 32.81 42840.99 47798.59 2014-08-24 17:19:32.000 236 21198.07 32.81 42841.01 47798.57 2014-08-24 17:19:33.000 236 21198.10 32.79 42841.00 47798.60 2014-08-24 17:19:34.000 236 21198.12 32.80 42841.03 47798.62 2014-08-24 17:19:35.000 236 21198.15 32.80 42841.04 47798.62 2014-08-24 17:19:36.000 236 21198.17 32.79 42841.07 47798.63 2014-08-24 17:19:37.000 236 21198.19 32.80 42841.04 47798.66 2014-08-24 17:19:38.000 236 21198.18 32.80 42841.03 47798.66 2014-08-24 17:19:39.000 236 21198.17 32.78 42841.04 47798.69 2014-08-24 17:19:40.000 236 21198.16 32.79 42841.04 47798.68 2014-08-24 17:19:41.000 236 21198.18 32.79 42841.04 47798.68 2014-08-24 17:19:42.000 236 21198.15 32.81 42841.06 47798.69 2014-08-24 17:19:43.000 236 21198.15 32.83 42841.06 47798.68 2014-08-24 17:19:44.000 236 21198.14 32.80 42841.08 47798.70 2014-08-24 17:19:45.000 236 21198.16 32.78 42841.12 47798.71 2014-08-24 17:19:46.000 236 21198.16 32.76 42841.16 47798.72 2014-08-24 17:19:47.000 236 21198.16 32.79 42841.17 47798.75 2014-08-24 17:19:48.000 236 21198.16 32.79 42841.15 47798.76 2014-08-24 17:19:49.000 236 21198.15 32.78 42841.17 47798.79 2014-08-24 17:19:50.000 236 21198.17 32.77 42841.16 47798.78 2014-08-24 17:19:51.000 236 21198.17 32.77 42841.16 47798.79 2014-08-24 17:19:52.000 236 21198.16 32.80 42841.18 47798.78 2014-08-24 17:19:53.000 236 21198.11 32.81 42841.21 47798.78 2014-08-24 17:19:54.000 236 21198.10 32.78 42841.18 47798.76 2014-08-24 17:19:55.000 236 21198.06 32.76 42841.18 47798.76 2014-08-24 17:19:56.000 236 21198.06 32.79 42841.20 47798.79 2014-08-24 17:19:57.000 236 21198.06 32.81 42841.21 47798.77 2014-08-24 17:19:58.000 236 21198.03 32.80 42841.22 47798.76 2014-08-24 17:19:59.000 236 21198.03 32.79 42841.21 47798.75 2014-08-24 17:20:00.000 236 21198.02 32.82 42841.20 47798.74 2014-08-24 17:20:01.000 236 21198.01 32.81 42841.18 47798.72 2014-08-24 17:20:02.000 236 21198.04 32.82 42841.16 47798.74 2014-08-24 17:20:03.000 236 21198.02 32.81 42841.17 47798.71 2014-08-24 17:20:04.000 236 21198.01 32.78 42841.18 47798.74 2014-08-24 17:20:05.000 236 21197.99 32.77 42841.22 47798.73 2014-08-24 17:20:06.000 236 21198.00 32.77 42841.25 47798.74 2014-08-24 17:20:07.000 236 21198.01 32.77 42841.24 47798.75 2014-08-24 17:20:08.000 236 21198.02 32.76 42841.26 47798.76 2014-08-24 17:20:09.000 236 21198.05 32.75 42841.25 47798.78 2014-08-24 17:20:10.000 236 21198.07 32.79 42841.21 47798.76 2014-08-24 17:20:11.000 236 21198.06 32.79 42841.23 47798.78 2014-08-24 17:20:12.000 236 21198.04 32.80 42841.22 47798.78 2014-08-24 17:20:13.000 236 21198.04 32.80 42841.22 47798.78 2014-08-24 17:20:14.000 236 21198.06 32.78 42841.22 47798.78 2014-08-24 17:20:15.000 236 21198.06 32.78 42841.23 47798.79 2014-08-24 17:20:16.000 236 21198.02 32.80 42841.24 47798.78 2014-08-24 17:20:17.000 236 21198.04 32.95 42841.21 47798.76 2014-08-24 17:20:18.000 236 21198.04 33.27 42841.05 47798.76 2014-08-24 17:20:19.000 236 21198.07 33.13 42840.90 47798.64 2014-08-24 17:20:20.000 236 21198.11 32.92 42840.98 47798.57 2014-08-24 17:20:21.000 236 21198.16 32.82 42841.08 47798.62 2014-08-24 17:20:22.000 236 21198.17 32.75 42841.14 47798.69 2014-08-24 17:20:23.000 236 21198.18 32.73 42841.15 47798.76 2014-08-24 17:20:24.000 236 21198.16 32.75 42841.18 47798.81 2014-08-24 17:20:25.000 236 21198.16 32.78 42841.18 47798.82 2014-08-24 17:20:26.000 236 21198.15 32.81 42841.21 47798.83 2014-08-24 17:20:27.000 236 21198.15 32.84 42841.20 47798.79 2014-08-24 17:20:28.000 236 21198.16 32.86 42841.15 47798.79 2014-08-24 17:20:29.000 236 21198.10 32.90 42841.11 47798.78 2014-08-24 17:20:30.000 236 21198.06 32.94 42841.08 47798.71 2014-08-24 17:20:31.000 236 21198.06 32.95 42841.05 47798.68 2014-08-24 17:20:32.000 236 21198.05 32.95 42841.03 47798.65 2014-08-24 17:20:33.000 236 21198.04 32.94 42841.02 47798.64 2014-08-24 17:20:34.000 236 21198.05 32.93 42840.99 47798.59 2014-08-24 17:20:35.000 236 21198.04 32.92 42841.00 47798.60 2014-08-24 17:20:36.000 236 21198.03 32.90 42841.03 47798.60 2014-08-24 17:20:37.000 236 21198.03 32.89 42841.04 47798.60 2014-08-24 17:20:38.000 236 21198.00 32.88 42841.04 47798.61 2014-08-24 17:20:39.000 236 21197.96 32.89 42841.02 47798.59 2014-08-24 17:20:40.000 236 21197.98 32.89 42841.02 47798.60 2014-08-24 17:20:41.000 236 21197.98 32.87 42841.01 47798.60 2014-08-24 17:20:42.000 236 21197.93 32.87 42841.00 47798.58 2014-08-24 17:20:43.000 236 21197.97 32.85 42840.96 47798.55 2014-08-24 17:20:44.000 236 21197.99 32.89 42840.98 47798.55 2014-08-24 17:20:45.000 236 21197.99 32.89 42841.01 47798.55 2014-08-24 17:20:46.000 236 21197.97 32.90 42840.99 47798.54 2014-08-24 17:20:47.000 236 21197.98 32.91 42840.98 47798.54 2014-08-24 17:20:48.000 236 21197.93 32.91 42840.95 47798.50 2014-08-24 17:20:49.000 236 21197.89 32.90 42840.92 47798.50 2014-08-24 17:20:50.000 236 21197.90 32.87 42840.93 47798.48 2014-08-24 17:20:51.000 236 21197.86 32.89 42840.93 47798.45 2014-08-24 17:20:52.000 236 21197.86 32.88 42840.89 47798.42 2014-08-24 17:20:53.000 236 21197.86 32.87 42840.83 47798.42 2014-08-24 17:20:54.000 236 21197.80 32.88 42840.85 47798.38 2014-08-24 17:20:55.000 236 21197.79 32.90 42840.84 47798.37 2014-08-24 17:20:56.000 236 21197.79 32.90 42840.80 47798.34 2014-08-24 17:20:57.000 236 21197.77 32.92 42840.80 47798.34 2014-08-24 17:20:58.000 236 21197.77 32.91 42840.82 47798.30 2014-08-24 17:20:59.000 236 21197.76 32.93 42840.79 47798.29 2014-08-24 17:21:00.000 236 21197.74 32.96 42840.77 47798.26 2014-08-24 17:21:01.000 236 21197.71 32.97 42840.75 47798.26 2014-08-24 17:21:02.000 236 21197.70 32.96 42840.78 47798.25 2014-08-24 17:21:03.000 236 21197.67 32.99 42840.81 47798.24 2014-08-24 17:21:04.000 236 21197.66 32.96 42840.77 47798.22 2014-08-24 17:21:05.000 236 21197.65 32.97 42840.76 47798.22 2014-08-24 17:21:06.000 236 21197.66 32.98 42840.76 47798.22 2014-08-24 17:21:07.000 236 21197.65 32.95 42840.77 47798.21 2014-08-24 17:21:08.000 236 21197.64 32.95 42840.75 47798.21 2014-08-24 17:21:09.000 236 21197.62 32.96 42840.80 47798.20 2014-08-24 17:21:10.000 236 21197.61 32.96 42840.81 47798.20 2014-08-24 17:21:11.000 236 21197.61 32.98 42840.76 47798.21 2014-08-24 17:21:12.000 236 21197.61 33.01 42840.80 47798.20 2014-08-24 17:21:13.000 236 21197.62 33.05 42840.81 47798.21 2014-08-24 17:21:14.000 236 21197.64 33.04 42840.76 47798.21 2014-08-24 17:21:15.000 236 21197.66 33.03 42840.76 47798.21 2014-08-24 17:21:16.000 236 21197.66 33.02 42840.78 47798.22 2014-08-24 17:21:17.000 236 21197.69 33.02 42840.82 47798.22 2014-08-24 17:21:18.000 236 21197.68 33.02 42840.82 47798.26 2014-08-24 17:21:19.000 236 21197.67 33.02 42840.83 47798.24 2014-08-24 17:21:20.000 236 21197.65 33.04 42840.87 47798.26 2014-08-24 17:21:21.000 236 21197.66 33.01 42840.87 47798.27 2014-08-24 17:21:22.000 236 21197.68 32.98 42840.84 47798.28 2014-08-24 17:21:23.000 236 21197.65 32.98 42840.82 47798.30 2014-08-24 17:21:24.000 236 21197.66 32.95 42840.85 47798.29 2014-08-24 17:21:25.000 236 21197.68 32.95 42840.87 47798.29 2014-08-24 17:21:26.000 236 21197.68 32.93 42840.87 47798.29 2014-08-24 17:21:27.000 236 21197.69 32.93 42840.86 47798.31 2014-08-24 17:21:28.000 236 21197.70 32.94 42840.87 47798.30 2014-08-24 17:21:29.000 236 21197.69 32.95 42840.89 47798.32 2014-08-24 17:21:30.000 236 21197.68 32.97 42840.85 47798.33 2014-08-24 17:21:31.000 236 21197.72 32.97 42840.84 47798.32 2014-08-24 17:21:32.000 236 21197.71 32.94 42840.84 47798.30 2014-08-24 17:21:33.000 236 21197.68 32.95 42840.85 47798.29 2014-08-24 17:21:34.000 236 21197.70 32.95 42840.83 47798.29 2014-08-24 17:21:35.000 236 21197.66 32.93 42840.83 47798.28 2014-08-24 17:21:36.000 236 21197.65 32.95 42840.85 47798.30 2014-08-24 17:21:37.000 236 21197.63 33.01 42840.83 47798.29 2014-08-24 17:21:38.000 236 21197.56 33.18 42840.77 47798.28 2014-08-24 17:21:39.000 236 21197.47 33.30 42840.72 47798.18 2014-08-24 17:21:40.000 236 21197.42 33.42 42840.65 47798.10 2014-08-24 17:21:41.000 236 21197.40 33.50 42840.56 47797.98 2014-08-24 17:21:42.000 236 21197.37 33.51 42840.48 47797.90 2014-08-24 17:21:43.000 236 21197.39 33.46 42840.48 47797.87 2014-08-24 17:21:44.000 236 21197.44 33.42 42840.47 47797.79 2014-08-24 17:21:45.000 236 21197.45 33.39 42840.48 47797.82 2014-08-24 17:21:46.000 236 21197.46 33.36 42840.50 47797.85 2014-08-24 17:21:47.000 236 21197.50 33.33 42840.48 47797.88 2014-08-24 17:21:48.000 236 21197.54 33.26 42840.52 47797.90 2014-08-24 17:21:49.000 236 21197.55 33.23 42840.56 47797.95 2014-08-24 17:21:50.000 236 21197.57 33.21 42840.63 47797.98 2014-08-24 17:21:51.000 236 21197.54 33.19 42840.61 47798.01 2014-08-24 17:21:52.000 236 21197.50 33.20 42840.64 47798.06 2014-08-24 17:21:53.000 236 21197.47 33.26 42840.64 47798.05 2014-08-24 17:21:54.000 236 21197.46 33.31 42840.61 47798.05 2014-08-24 17:21:55.000 236 21197.44 33.30 42840.61 47798.01 2014-08-24 17:21:56.000 236 21197.45 33.30 42840.63 47797.99 2014-08-24 17:21:57.000 236 21197.47 33.28 42840.65 47798.00 2014-08-24 17:21:58.000 236 21197.49 33.32 42840.67 47798.02 2014-08-24 17:21:59.000 236 21197.46 33.34 42840.63 47798.01 2014-08-24 17:22:00.000 236 21197.43 33.37 42840.61 47798.01 2014-08-24 17:22:01.000 236 21197.42 33.40 42840.60 47797.99 2014-08-24 17:22:02.000 236 21197.42 33.39 42840.57 47797.97 2014-08-24 17:22:03.000 236 21197.43 33.43 42840.57 47797.94 2014-08-24 17:22:04.000 236 21197.40 33.44 42840.54 47797.93 2014-08-24 17:22:05.000 236 21197.43 33.42 42840.55 47797.93 2014-08-24 17:22:06.000 236 21197.46 33.41 42840.56 47797.92 2014-08-24 17:22:07.000 236 21197.48 33.33 42840.56 47797.94 2014-08-24 17:22:08.000 236 21197.48 33.37 42840.58 47797.97 2014-08-24 17:22:09.000 236 21197.43 33.42 42840.54 47797.96 2014-08-24 17:22:10.000 236 21197.35 33.47 42840.46 47797.91 2014-08-24 17:22:11.000 236 21197.35 33.49 42840.42 47797.86 2014-08-24 17:22:12.000 236 21197.31 33.53 42840.38 47797.80 2014-08-24 17:22:13.000 236 21197.28 33.57 42840.35 47797.78 2014-08-24 17:22:14.000 236 21197.26 33.61 42840.30 47797.72 2014-08-24 17:22:15.000 236 21197.23 33.63 42840.27 47797.69 2014-08-24 17:22:16.000 236 21197.23 33.62 42840.24 47797.63 2014-08-24 17:22:17.000 236 21197.26 33.63 42840.24 47797.60 2014-08-24 17:22:18.000 236 21197.27 33.67 42840.19 47797.63 2014-08-24 17:22:19.000 236 21197.30 33.71 42840.20 47797.59 2014-08-24 17:22:20.000 236 21197.32 33.71 42840.17 47797.58 2014-08-24 17:22:21.000 236 21197.36 33.68 42840.13 47797.57 2014-08-24 17:22:22.000 236 21197.42 33.59 42840.16 47797.58 2014-08-24 17:22:23.000 236 21197.49 33.43 42840.22 47797.63 2014-08-24 17:22:24.000 236 21197.53 33.30 42840.30 47797.71 2014-08-24 17:22:25.000 236 21197.55 33.23 42840.38 47797.77 2014-08-24 17:22:26.000 236 21197.56 33.18 42840.49 47797.90 2014-08-24 17:22:27.000 236 21197.55 33.13 42840.54 47797.98 2014-08-24 17:22:28.000 236 21197.56 33.09 42840.63 47798.03 2014-08-24 17:22:29.000 236 21197.60 33.09 42840.66 47798.08 2014-08-24 17:22:30.000 236 21197.56 33.16 42840.67 47798.14 2014-08-24 17:22:31.000 236 21197.51 33.28 42840.67 47798.14 2014-08-24 17:22:32.000 236 21197.48 33.40 42840.57 47798.10 2014-08-24 17:22:33.000 236 21197.44 33.47 42840.50 47798.00 2014-08-24 17:22:34.000 236 21197.44 33.50 42840.40 47797.93 2014-08-24 17:22:35.000 236 21197.44 33.48 42840.38 47797.87 2014-08-24 17:22:36.000 236 21197.48 33.41 42840.42 47797.84 2014-08-24 17:22:37.000 236 21197.51 33.34 42840.46 47797.85 2014-08-24 17:22:38.000 236 21197.52 33.26 42840.48 47797.88 2014-08-24 17:22:39.000 236 21197.54 33.17 42840.50 47797.93 2014-08-24 17:22:40.000 236 21197.52 33.13 42840.53 47797.97 2014-08-24 17:22:41.000 236 21197.55 33.09 42840.59 47798.03 2014-08-24 17:22:42.000 236 21197.57 33.06 42840.65 47798.08 2014-08-24 17:22:43.000 236 21197.58 33.02 42840.73 47798.13 2014-08-24 17:22:44.000 236 21197.58 33.01 42840.75 47798.16 2014-08-24 17:22:45.000 236 21197.58 33.02 42840.76 47798.21 2014-08-24 17:22:46.000 236 21197.54 33.05 42840.78 47798.23 2014-08-24 17:22:47.000 236 21197.56 33.01 42840.79 47798.23 2014-08-24 17:22:48.000 236 21197.55 33.03 42840.81 47798.27 2014-08-24 17:22:49.000 236 21197.54 33.03 42840.80 47798.24 2014-08-24 17:22:50.000 236 21197.53 33.02 42840.81 47798.27 2014-08-24 17:22:51.000 236 21197.50 33.01 42840.84 47798.24 2014-08-24 17:22:52.000 236 21197.53 33.00 42840.85 47798.27 2014-08-24 17:22:53.000 236 21197.53 33.00 42840.85 47798.28 2014-08-24 17:22:54.000 236 21197.53 33.01 42840.87 47798.27 2014-08-24 17:22:55.000 236 21197.53 33.02 42840.88 47798.29 2014-08-24 17:22:56.000 236 21197.56 33.01 42840.88 47798.30 2014-08-24 17:22:57.000 236 21197.55 33.00 42840.85 47798.32 2014-08-24 17:22:58.000 236 21197.55 33.01 42840.87 47798.33 2014-08-24 17:22:59.000 236 21197.54 33.00 42840.87 47798.34 2014-08-24 17:23:00.000 236 21197.54 33.02 42840.88 47798.35 2014-08-24 17:23:01.000 236 21197.57 32.99 42840.89 47798.35 2014-08-24 17:23:02.000 236 21197.58 32.94 42840.94 47798.37 2014-08-24 17:23:03.000 236 21197.55 32.91 42840.97 47798.37 2014-08-24 17:23:04.000 236 21197.55 32.90 42840.98 47798.38 2014-08-24 17:23:05.000 236 21197.52 32.93 42840.99 47798.40 2014-08-24 17:23:06.000 236 21197.50 32.94 42840.98 47798.40 2014-08-24 17:23:07.000 236 21197.52 32.96 42840.97 47798.40 2014-08-24 17:23:08.000 236 21197.51 32.99 42840.99 47798.40 2014-08-24 17:23:09.000 236 21197.53 33.00 42840.98 47798.37 2014-08-24 17:23:10.000 236 21197.49 33.00 42840.96 47798.39 2014-08-24 17:23:11.000 236 21197.42 33.02 42840.94 47798.36 2014-08-24 17:23:12.000 236 21197.40 33.08 42840.94 47798.32 2014-08-24 17:23:13.000 236 21197.39 33.08 42840.94 47798.29 2014-08-24 17:23:14.000 236 21197.36 33.09 42840.92 47798.30 2014-08-24 17:23:15.000 236 21197.37 33.11 42840.92 47798.29 2014-08-24 17:23:16.000 236 21197.38 33.16 42840.90 47798.27 2014-08-24 17:23:17.000 236 21197.38 33.15 42840.91 47798.29 2014-08-24 17:23:18.000 236 21197.40 33.15 42840.91 47798.26 2014-08-24 17:23:19.000 236 21197.42 33.14 42840.91 47798.26 2014-08-24 17:23:20.000 236 21197.42 33.12 42840.91 47798.29 2014-08-24 17:23:21.000 236 21197.43 33.14 42840.92 47798.28 2014-08-24 17:23:22.000 236 21197.45 33.17 42840.90 47798.27 2014-08-24 17:23:23.000 236 21197.47 33.24 42840.90 47798.29 2014-08-24 17:23:24.000 236 21197.46 33.26 42840.84 47798.26 2014-08-24 17:23:25.000 236 21197.46 33.27 42840.82 47798.26 2014-08-24 17:23:26.000 236 21197.47 33.28 42840.82 47798.26 2014-08-24 17:23:27.000 236 21197.43 33.32 42840.83 47798.24 2014-08-24 17:23:28.000 236 21197.47 33.31 42840.81 47798.26 2014-08-24 17:23:29.000 236 21197.47 33.34 42840.80 47798.25 2014-08-24 17:23:30.000 236 21197.48 33.38 42840.78 47798.22 2014-08-24 17:23:31.000 236 21197.46 33.40 42840.76 47798.21 2014-08-24 17:23:32.000 236 21197.45 33.41 42840.73 47798.20 2014-08-24 17:23:33.000 236 21197.49 33.43 42840.71 47798.18 2014-08-24 17:23:34.000 236 21197.48 33.43 42840.76 47798.16 2014-08-24 17:23:35.000 236 21197.50 33.43 42840.76 47798.16 2014-08-24 17:23:36.000 236 21197.53 33.41 42840.75 47798.16 2014-08-24 17:23:37.000 236 21197.54 33.38 42840.76 47798.22 2014-08-24 17:23:38.000 236 21197.54 33.39 42840.80 47798.21 2014-08-24 17:23:39.000 236 21197.53 33.39 42840.79 47798.23 2014-08-24 17:23:40.000 236 21197.53 33.39 42840.80 47798.22 2014-08-24 17:23:41.000 236 21197.52 33.39 42840.79 47798.24 2014-08-24 17:23:42.000 236 21197.55 33.39 42840.85 47798.25 2014-08-24 17:23:43.000 236 21197.57 33.41 42840.80 47798.28 2014-08-24 17:23:44.000 236 21197.55 33.43 42840.83 47798.26 2014-08-24 17:23:45.000 236 21197.56 33.41 42840.80 47798.26 2014-08-24 17:23:46.000 236 21197.58 33.38 42840.83 47798.28 2014-08-24 17:23:47.000 236 21197.61 33.36 42840.84 47798.30 2014-08-24 17:23:48.000 236 21197.60 33.37 42840.85 47798.31 2014-08-24 17:23:49.000 236 21197.60 33.39 42840.86 47798.33 2014-08-24 17:23:50.000 236 21197.61 33.38 42840.86 47798.35 2014-08-24 17:23:51.000 236 21197.60 33.38 42840.86 47798.33 2014-08-24 17:23:52.000 236 21197.61 33.35 42840.86 47798.35 2014-08-24 17:23:53.000 236 21197.60 33.29 42840.88 47798.38 2014-08-24 17:23:54.000 236 21197.59 33.26 42840.91 47798.39 2014-08-24 17:23:55.000 236 21197.61 33.25 42840.95 47798.44 2014-08-24 17:23:56.000 236 21197.60 33.24 42840.94 47798.42 2014-08-24 17:23:57.000 236 21197.61 33.20 42840.97 47798.44 2014-08-24 17:23:58.000 236 21197.59 33.20 42841.02 47798.45 2014-08-24 17:23:59.000 236 21197.59 33.20 42841.02 47798.46 2014-08-24 17:24:00.000 236 21197.58 33.19 42841.03 47798.49 2014-08-24 17:24:01.000 236 21197.56 33.20 42841.04 47798.50 2014-08-24 17:24:02.000 236 21197.60 33.21 42841.05 47798.49 2014-08-24 17:24:03.000 236 21197.60 33.23 42841.04 47798.48 2014-08-24 17:24:04.000 236 21197.60 33.23 42841.02 47798.49 2014-08-24 17:24:05.000 236 21197.61 33.26 42841.02 47798.49 2014-08-24 17:24:06.000 236 21197.60 33.25 42841.01 47798.47 2014-08-24 17:24:07.000 236 21197.60 33.25 42841.04 47798.47 2014-08-24 17:24:08.000 236 21197.59 33.27 42841.04 47798.47 2014-08-24 17:24:09.000 236 21197.55 33.27 42840.99 47798.49 2014-08-24 17:24:10.000 236 21197.56 33.29 42840.99 47798.45 2014-08-24 17:24:11.000 236 21197.56 33.28 42841.03 47798.45 2014-08-24 17:24:12.000 236 21197.55 33.28 42841.03 47798.43 2014-08-24 17:24:13.000 236 21197.53 33.29 42840.98 47798.44 2014-08-24 17:24:14.000 236 21197.51 33.28 42840.98 47798.43 2014-08-24 17:24:15.000 236 21197.49 33.27 42840.99 47798.44 2014-08-24 17:24:16.000 236 21197.51 33.27 42840.97 47798.42 2014-08-24 17:24:17.000 236 21197.53 33.25 42840.99 47798.40 2014-08-24 17:24:18.000 236 21197.52 33.22 42840.97 47798.42 2014-08-24 17:24:19.000 236 21197.54 33.20 42841.01 47798.42 2014-08-24 17:24:20.000 236 21197.55 33.20 42841.02 47798.42 2014-08-24 17:24:21.000 236 21197.54 33.17 42841.02 47798.44 2014-08-24 17:24:22.000 236 21197.54 33.14 42841.02 47798.43 2014-08-24 17:24:23.000 236 21197.56 33.15 42841.02 47798.45 2014-08-24 17:24:24.000 236 21197.57 33.14 42841.01 47798.44 2014-08-24 17:24:25.000 236 21197.58 33.16 42841.00 47798.45 2014-08-24 17:24:26.000 236 21197.58 33.17 42841.00 47798.47 2014-08-24 17:24:27.000 236 21197.56 33.18 42841.01 47798.46 2014-08-24 17:24:28.000 236 21197.54 33.18 42841.02 47798.47 2014-08-24 17:24:29.000 236 21197.51 33.18 42841.01 47798.45 2014-08-24 17:24:30.000 236 21197.51 33.17 42841.03 47798.43 2014-08-24 17:24:31.000 236 21197.48 33.19 42841.03 47798.46 2014-08-24 17:24:32.000 236 21197.49 33.18 42841.02 47798.44 2014-08-24 17:24:33.000 236 21197.50 33.12 42841.06 47798.45 2014-08-24 17:24:34.000 236 21197.49 33.09 42841.07 47798.45 2014-08-24 17:24:35.000 236 21197.47 33.10 42841.03 47798.46 2014-08-24 17:24:36.000 236 21197.48 33.12 42841.05 47798.45 2014-08-24 17:24:37.000 236 21197.49 33.15 42841.05 47798.47 2014-08-24 17:24:38.000 236 21197.46 33.23 42840.98 47798.43 2014-08-24 17:24:39.000 236 21197.46 33.23 42840.93 47798.41 2014-08-24 17:24:40.000 236 21197.45 33.25 42840.93 47798.37 2014-08-24 17:24:41.000 236 21197.47 33.27 42840.90 47798.35 2014-08-24 17:24:42.000 236 21197.46 33.26 42840.91 47798.34 2014-08-24 17:24:43.000 236 21197.43 33.22 42840.92 47798.33 2014-08-24 17:24:44.000 236 21197.47 33.21 42840.93 47798.35 2014-08-24 17:24:45.000 236 21197.47 33.22 42840.95 47798.36 2014-08-24 17:24:46.000 236 21197.46 33.20 42840.97 47798.36 2014-08-24 17:24:47.000 236 21197.46 33.21 42840.94 47798.36 2014-08-24 17:24:48.000 236 21197.47 33.20 42840.93 47798.36 2014-08-24 17:24:49.000 236 21197.44 33.19 42840.97 47798.35 2014-08-24 17:24:50.000 236 21197.42 33.22 42840.99 47798.35 2014-08-24 17:24:51.000 236 21197.43 33.22 42840.98 47798.37 2014-08-24 17:24:52.000 236 21197.42 33.22 42840.98 47798.35 2014-08-24 17:24:53.000 236 21197.40 33.22 42840.94 47798.35 2014-08-24 17:24:54.000 236 21197.39 33.24 42840.94 47798.37 2014-08-24 17:24:55.000 236 21197.41 33.25 42840.97 47798.38 2014-08-24 17:24:56.000 236 21197.41 33.28 42841.00 47798.36 2014-08-24 17:24:57.000 236 21197.40 33.28 42841.00 47798.36 2014-08-24 17:24:58.000 236 21197.38 33.32 42840.96 47798.34 2014-08-24 17:24:59.000 236 21197.35 33.34 42840.97 47798.31 2014-08-24 17:25:00.000 236 21197.33 33.38 42840.95 47798.32 2014-08-24 17:25:01.000 236 21197.35 33.44 42840.96 47798.29 2014-08-24 17:25:02.000 236 21197.35 33.46 42840.91 47798.28 2014-08-24 17:25:03.000 236 21197.32 33.46 42840.93 47798.26 2014-08-24 17:25:04.000 236 21197.33 33.47 42840.92 47798.26 2014-08-24 17:25:05.000 236 21197.32 33.48 42840.90 47798.22 2014-08-24 17:25:06.000 236 21197.31 33.46 42840.87 47798.22 2014-08-24 17:25:07.000 236 21197.30 33.43 42840.85 47798.18 2014-08-24 17:25:08.000 236 21197.32 33.43 42840.86 47798.19 2014-08-24 17:25:09.000 236 21197.32 33.42 42840.87 47798.22 2014-08-24 17:25:10.000 236 21197.34 33.39 42840.91 47798.22 2014-08-24 17:25:11.000 236 21197.29 33.36 42840.88 47798.24 2014-08-24 17:25:12.000 236 21197.31 33.36 42840.87 47798.22 2014-08-24 17:25:13.000 236 21197.33 33.34 42840.93 47798.25 2014-08-24 17:25:14.000 236 21197.33 33.35 42840.91 47798.26 2014-08-24 17:25:15.000 236 21197.31 33.34 42840.91 47798.25 2014-08-24 17:25:16.000 236 21197.33 33.34 42840.93 47798.25 2014-08-24 17:25:17.000 236 21197.33 33.31 42840.93 47798.27 2014-08-24 17:25:18.000 236 21197.34 33.28 42840.96 47798.28 2014-08-24 17:25:19.000 236 21197.37 33.24 42840.97 47798.29 2014-08-24 17:25:20.000 236 21197.36 33.23 42840.98 47798.31 2014-08-24 17:25:21.000 236 21197.32 33.25 42840.99 47798.32 2014-08-24 17:25:22.000 236 21197.30 33.25 42841.00 47798.33 2014-08-24 17:25:23.000 236 21197.27 33.26 42840.99 47798.32 2014-08-24 17:25:24.000 236 21197.26 33.29 42840.97 47798.32 2014-08-24 17:25:25.000 236 21197.25 33.29 42840.99 47798.30 2014-08-24 17:25:26.000 236 21197.24 33.31 42841.00 47798.28 2014-08-24 17:25:27.000 236 21197.21 33.30 42841.01 47798.26 2014-08-24 17:25:28.000 236 21197.20 33.34 42840.98 47798.27 2014-08-24 17:25:29.000 236 21197.18 33.34 42840.94 47798.25 2014-08-24 17:25:30.000 236 21197.15 33.37 42840.92 47798.22 2014-08-24 17:25:31.000 236 21197.15 33.38 42840.92 47798.16 2014-08-24 17:25:32.000 236 21197.19 33.34 42840.93 47798.18 2014-08-24 17:25:33.000 236 21197.26 33.28 42840.94 47798.20 2014-08-24 17:25:34.000 236 21197.33 33.26 42840.95 47798.24 2014-08-24 17:25:35.000 236 21197.37 33.27 42841.00 47798.31 2014-08-24 17:25:36.000 236 21197.41 33.25 42840.99 47798.34 2014-08-24 17:25:37.000 236 21197.45 33.24 42841.00 47798.37 2014-08-24 17:25:38.000 236 21197.50 33.29 42841.00 47798.39 2014-08-24 17:25:39.000 236 21197.55 33.32 42840.93 47798.39 2014-08-24 17:25:40.000 236 21197.60 33.38 42840.94 47798.42 2014-08-24 17:25:41.000 236 21197.59 33.42 42840.94 47798.44 2014-08-24 17:25:42.000 236 21197.53 33.42 42840.94 47798.38 2014-08-24 17:25:43.000 236 21197.53 33.41 42840.91 47798.35 2014-08-24 17:25:44.000 236 21197.49 33.42 42840.93 47798.33 2014-08-24 17:25:45.000 236 21197.42 33.42 42840.92 47798.33 2014-08-24 17:25:46.000 236 21197.41 33.44 42840.93 47798.34 2014-08-24 17:25:47.000 236 21197.39 33.45 42840.94 47798.30 2014-08-24 17:25:48.000 236 21197.40 33.47 42840.90 47798.28 2014-08-24 17:25:49.000 236 21197.38 33.49 42840.90 47798.25 2014-08-24 17:25:50.000 236 21197.35 33.49 42840.86 47798.24 2014-08-24 17:25:51.000 236 21197.35 33.45 42840.87 47798.22 2014-08-24 17:25:52.000 236 21197.33 33.45 42840.89 47798.23 2014-08-24 17:25:53.000 236 21197.34 33.46 42840.88 47798.20 2014-08-24 17:25:54.000 236 21197.37 33.46 42840.87 47798.24 2014-08-24 17:25:55.000 236 21197.36 33.45 42840.87 47798.20 2014-08-24 17:25:56.000 236 21197.29 33.51 42840.87 47798.21 2014-08-24 17:25:57.000 236 21197.27 33.55 42840.85 47798.20 2014-08-24 17:25:58.000 236 21197.27 33.55 42840.80 47798.16 2014-08-24 17:25:59.000 236 21197.27 33.53 42840.79 47798.14 2014-08-24 17:26:00.000 236 21197.26 33.48 42840.81 47798.14 2014-08-24 17:26:01.000 236 21197.24 33.48 42840.84 47798.15 2014-08-24 17:26:02.000 236 21197.20 33.47 42840.86 47798.15 2014-08-24 17:26:03.000 236 21197.14 33.48 42840.90 47798.14 2014-08-24 17:26:04.000 236 21197.13 33.47 42840.91 47798.17 2014-08-24 17:26:05.000 236 21197.12 33.51 42840.88 47798.14 2014-08-24 17:26:06.000 236 21197.14 33.54 42840.88 47798.15 2014-08-24 17:26:07.000 236 21197.16 33.55 42840.87 47798.11 2014-08-24 17:26:08.000 236 21197.13 33.54 42840.84 47798.13 2014-08-24 17:26:09.000 236 21197.13 33.51 42840.83 47798.12 2014-08-24 17:26:10.000 236 21197.12 33.52 42840.84 47798.09 2014-08-24 17:26:11.000 236 21197.10 33.52 42840.86 47798.10 2014-08-24 17:26:12.000 236 21197.10 33.52 42840.87 47798.08 2014-08-24 17:26:13.000 236 21197.06 33.53 42840.82 47798.08 2014-08-24 17:26:14.000 236 21197.06 33.53 42840.86 47798.07 2014-08-24 17:26:15.000 236 21197.03 33.54 42840.87 47798.06 2014-08-24 17:26:16.000 236 21197.03 33.58 42840.81 47798.06 2014-08-24 17:26:17.000 236 21197.04 33.66 42840.79 47798.05 2014-08-24 17:26:18.000 236 21197.02 33.68 42840.80 47798.03 2014-08-24 17:26:19.000 236 21197.03 33.70 42840.73 47798.00 2014-08-24 17:26:20.000 236 21197.06 33.74 42840.69 47797.95 2014-08-24 17:26:21.000 236 21197.07 33.78 42840.70 47797.95 2014-08-24 17:26:22.000 236 21197.05 33.84 42840.65 47797.94 2014-08-24 17:26:23.000 236 21197.04 33.87 42840.61 47797.88 2014-08-24 17:26:24.000 236 21197.03 33.90 42840.57 47797.87 2014-08-24 17:26:25.000 236 21196.99 33.96 42840.57 47797.83 2014-08-24 17:26:26.000 236 21196.98 33.99 42840.54 47797.81 2014-08-24 17:26:27.000 236 21196.97 33.99 42840.53 47797.76 2014-08-24 17:26:28.000 236 21196.97 34.02 42840.50 47797.75 2014-08-24 17:26:29.000 236 21196.97 34.02 42840.49 47797.74 2014-08-24 17:26:30.000 236 21196.96 34.05 42840.46 47797.73 2014-08-24 17:26:31.000 236 21196.97 34.04 42840.48 47797.72 2014-08-24 17:26:32.000 236 21196.95 34.03 42840.49 47797.72 2014-08-24 17:26:33.000 236 21196.94 34.04 42840.47 47797.71 2014-08-24 17:26:34.000 236 21196.85 34.12 42840.45 47797.70 2014-08-24 17:26:35.000 236 21196.82 34.19 42840.37 47797.62 2014-08-24 17:26:36.000 236 21196.83 34.22 42840.35 47797.55 2014-08-24 17:26:37.000 236 21196.79 34.20 42840.30 47797.50 2014-08-24 17:26:38.000 236 21196.76 34.22 42840.29 47797.47 2014-08-24 17:26:39.000 236 21196.70 34.27 42840.25 47797.43 2014-08-24 17:26:40.000 236 21196.65 34.35 42840.18 47797.38 2014-08-24 17:26:41.000 236 21196.59 34.45 42840.13 47797.30 2014-08-24 17:26:42.000 236 21196.57 34.53 42840.06 47797.23 2014-08-24 17:26:43.000 236 21196.56 34.58 42839.96 47797.14 2014-08-24 17:26:44.000 236 21196.56 34.59 42839.92 47797.08 2014-08-24 17:26:45.000 236 21196.51 34.58 42839.90 47797.06 2014-08-24 17:26:46.000 236 21196.51 34.58 42839.87 47797.00 2014-08-24 17:26:47.000 236 21196.56 34.53 42839.86 47796.97 2014-08-24 17:26:48.000 236 21196.56 34.49 42839.87 47796.95 2014-08-24 17:26:49.000 236 21196.60 34.50 42839.87 47797.00 2014-08-24 17:26:50.000 236 21196.63 34.48 42839.90 47796.99 2014-08-24 17:26:51.000 236 21196.62 34.48 42839.90 47797.02 2014-08-24 17:26:52.000 236 21196.64 34.53 42839.90 47797.04 2014-08-24 17:26:53.000 236 21196.62 34.59 42839.87 47797.06 2014-08-24 17:26:54.000 236 21196.61 34.73 42839.87 47797.04 2014-08-24 17:26:55.000 236 21196.60 34.82 42839.81 47796.99 2014-08-24 17:26:56.000 236 21196.59 34.85 42839.75 47796.95 2014-08-24 17:26:57.000 236 21196.56 34.78 42839.70 47796.87 2014-08-24 17:26:58.000 236 21196.64 34.64 42839.71 47796.87 2014-08-24 17:26:59.000 236 21196.68 34.55 42839.81 47796.92 2014-08-24 17:27:00.000 236 21196.71 34.52 42839.88 47797.02 2014-08-24 17:27:01.000 236 21196.74 34.49 42839.95 47797.09 2014-08-24 17:27:02.000 236 21196.70 34.58 42839.93 47797.12 2014-08-24 17:27:03.000 236 21196.69 34.62 42839.90 47797.14 2014-08-24 17:27:04.000 236 21196.71 34.55 42839.89 47797.11 2014-08-24 17:27:05.000 236 21196.73 34.51 42839.94 47797.10 2014-08-24 17:27:06.000 236 21196.65 34.63 42839.92 47797.15 2014-08-24 17:27:07.000 236 21196.53 34.81 42839.88 47797.12 2014-08-24 17:27:08.000 236 21196.48 34.91 42839.78 47796.98 2014-08-24 17:27:09.000 236 21196.45 34.98 42839.68 47796.89 2014-08-24 17:27:10.000 236 21196.41 35.04 42839.59 47796.78 2014-08-24 17:27:11.000 236 21196.43 35.01 42839.55 47796.69 2014-08-24 17:27:12.000 236 21196.41 34.98 42839.52 47796.59 2014-08-24 17:27:13.000 236 21196.41 34.92 42839.52 47796.60 2014-08-24 17:27:14.000 236 21196.42 34.89 42839.49 47796.59 2014-08-24 17:27:15.000 236 21196.41 34.86 42839.49 47796.59 2014-08-24 17:27:16.000 236 21196.42 34.90 42839.47 47796.60 2014-08-24 17:27:17.000 236 21196.40 34.93 42839.46 47796.59 2014-08-24 17:27:18.000 236 21196.41 34.94 42839.46 47796.58 2014-08-24 17:27:19.000 236 21196.44 34.95 42839.46 47796.57 2014-08-24 17:27:20.000 236 21196.47 34.93 42839.46 47796.52 2014-08-24 17:27:21.000 236 21196.47 34.83 42839.45 47796.55 2014-08-24 17:27:22.000 236 21196.46 34.75 42839.50 47796.57 2014-08-24 17:27:23.000 236 21196.53 34.71 42839.54 47796.62 2014-08-24 17:27:24.000 236 21196.53 34.71 42839.61 47796.68 2014-08-24 17:27:25.000 236 21196.47 34.77 42839.64 47796.72 2014-08-24 17:27:26.000 236 21196.45 34.85 42839.60 47796.69 2014-08-24 17:27:27.000 236 21196.45 34.91 42839.57 47796.68 2014-08-24 17:27:28.000 236 21196.44 34.93 42839.55 47796.65 2014-08-24 17:27:29.000 236 21196.46 34.99 42839.50 47796.62 2014-08-24 17:27:30.000 236 21196.46 34.99 42839.51 47796.61 2014-08-24 17:27:31.000 236 21196.44 34.99 42839.52 47796.59 2014-08-24 17:27:32.000 236 21196.48 34.98 42839.50 47796.59 2014-08-24 17:27:33.000 236 21196.50 34.96 42839.48 47796.60 2014-08-24 17:27:34.000 236 21196.52 34.94 42839.50 47796.59 2014-08-24 17:27:35.000 236 21196.54 34.89 42839.53 47796.62 2014-08-24 17:27:36.000 236 21196.59 34.82 42839.56 47796.68 2014-08-24 17:27:37.000 236 21196.65 34.68 42839.61 47796.71 2014-08-24 17:27:38.000 236 21196.73 34.51 42839.70 47796.81 2014-08-24 17:27:39.000 236 21196.82 34.39 42839.84 47796.96 2014-08-24 17:27:40.000 236 21196.84 34.32 42839.96 47797.07 2014-08-24 17:27:41.000 236 21196.86 34.31 42840.05 47797.19 2014-08-24 17:27:42.000 236 21196.88 34.25 42840.10 47797.25 2014-08-24 17:27:43.000 236 21196.89 34.23 42840.19 47797.34 2014-08-24 17:27:44.000 236 21196.92 34.20 42840.26 47797.40 2014-08-24 17:27:45.000 236 21196.95 34.17 42840.29 47797.46 2014-08-24 17:27:46.000 236 21196.96 34.13 42840.33 47797.51 2014-08-24 17:27:47.000 236 21197.00 34.11 42840.37 47797.58 2014-08-24 17:27:48.000 236 21196.98 34.10 42840.39 47797.61 2014-08-24 17:27:49.000 236 21196.99 34.07 42840.46 47797.68 2014-08-24 17:27:50.000 236 21197.05 34.04 42840.51 47797.70 2014-08-24 17:27:51.000 236 21197.05 33.97 42840.53 47797.72 2014-08-24 17:27:52.000 236 21197.09 33.94 42840.55 47797.81 2014-08-24 17:27:53.000 236 21197.13 33.90 42840.58 47797.83 2014-08-24 17:27:54.000 236 21197.15 33.88 42840.64 47797.89 2014-08-24 17:27:55.000 236 21197.20 33.88 42840.63 47797.95 2014-08-24 17:27:56.000 236 21197.22 33.88 42840.68 47797.99 2014-08-24 17:27:57.000 236 21197.21 33.87 42840.70 47798.02 2014-08-24 17:27:58.000 236 21197.19 33.81 42840.71 47798.01 2014-08-24 17:27:59.000 236 21197.14 33.78 42840.73 47798.00 2014-08-24 17:28:00.000 236 21197.10 33.78 42840.78 47798.06 2014-08-24 17:28:01.000 236 21197.05 33.90 42840.76 47798.05 2014-08-24 17:28:02.000 236 21197.05 33.99 42840.69 47797.98 2014-08-24 17:28:03.000 236 21197.08 33.91 42840.64 47797.92 2014-08-24 17:28:04.000 236 21197.11 33.83 42840.67 47797.92 2014-08-24 17:28:05.000 236 21197.14 33.78 42840.74 47797.96 2014-08-24 17:28:06.000 236 21197.13 33.77 42840.76 47798.03 2014-08-24 17:28:07.000 236 21197.18 33.73 42840.82 47798.05 2014-08-24 17:28:08.000 236 21197.22 33.72 42840.84 47798.11 2014-08-24 17:28:09.000 236 21197.23 33.72 42840.87 47798.12 2014-08-24 17:28:10.000 236 21197.21 33.70 42840.86 47798.14 2014-08-24 17:28:11.000 236 21197.23 33.67 42840.90 47798.16 2014-08-24 17:28:12.000 236 21197.26 33.67 42840.91 47798.19 2014-08-24 17:28:13.000 236 21197.25 33.67 42840.91 47798.20 2014-08-24 17:28:14.000 236 21197.28 33.62 42840.89 47798.21 2014-08-24 17:28:15.000 236 21197.27 33.60 42840.92 47798.20 2014-08-24 17:28:16.000 236 21197.28 33.63 42840.92 47798.21 2014-08-24 17:28:17.000 236 21197.22 33.64 42840.95 47798.22 2014-08-24 17:28:18.000 236 21197.19 33.68 42840.90 47798.23 2014-08-24 17:28:19.000 236 21197.18 33.71 42840.87 47798.20 2014-08-24 17:28:20.000 236 21197.16 33.74 42840.83 47798.16 2014-08-24 17:28:21.000 236 21197.14 33.75 42840.80 47798.14 2014-08-24 17:28:22.000 236 21197.14 33.75 42840.85 47798.10 2014-08-24 17:28:23.000 236 21197.14 33.76 42840.83 47798.10 2014-08-24 17:28:24.000 236 21197.14 33.72 42840.79 47798.09 2014-08-24 17:28:25.000 236 21197.18 33.69 42840.85 47798.11 2014-08-24 17:28:26.000 236 21197.21 33.70 42840.87 47798.10 2014-08-24 17:28:27.000 236 21197.20 33.67 42840.87 47798.12 2014-08-24 17:28:28.000 236 21197.17 33.70 42840.88 47798.13 2014-08-24 17:28:29.000 236 21197.19 33.70 42840.92 47798.15 2014-08-24 17:28:30.000 236 21197.22 33.71 42840.91 47798.16 2014-08-24 17:28:31.000 236 21197.22 33.69 42840.91 47798.17 2014-08-24 17:28:32.000 236 21197.22 33.68 42840.90 47798.17 2014-08-24 17:28:33.000 236 21197.21 33.67 42840.91 47798.17 2014-08-24 17:28:34.000 236 21197.22 33.67 42840.92 47798.19 2014-08-24 17:28:35.000 236 21197.22 33.66 42840.94 47798.19 2014-08-24 17:28:36.000 236 21197.24 33.64 42840.99 47798.21 2014-08-24 17:28:37.000 236 21197.25 33.63 42841.01 47798.23 2014-08-24 17:28:38.000 236 21197.27 33.62 42840.99 47798.22 2014-08-24 17:28:39.000 236 21197.29 33.59 42841.03 47798.23 2014-08-24 17:28:40.000 236 21197.28 33.61 42841.04 47798.26 2014-08-24 17:28:41.000 236 21197.26 33.64 42841.05 47798.25 2014-08-24 17:28:42.000 236 21197.25 33.66 42841.05 47798.25 2014-08-24 17:28:43.000 236 21197.21 33.67 42841.01 47798.24 2014-08-24 17:28:44.000 236 21197.23 33.66 42840.99 47798.22 2014-08-24 17:28:45.000 236 21197.23 33.68 42840.97 47798.21 2014-08-24 17:28:46.000 236 21197.24 33.66 42840.95 47798.21 2014-08-24 17:28:47.000 236 21197.23 33.67 42840.96 47798.18 2014-08-24 17:28:48.000 236 21197.24 33.67 42840.93 47798.21 2014-08-24 17:28:49.000 236 21197.25 33.66 42840.97 47798.17 2014-08-24 17:28:50.000 236 21197.26 33.63 42840.95 47798.17 2014-08-24 17:28:51.000 236 21197.29 33.63 42840.95 47798.15 2014-08-24 17:28:52.000 236 21197.30 33.65 42840.95 47798.19 2014-08-24 17:28:53.000 236 21197.29 33.63 42840.96 47798.18 2014-08-24 17:28:54.000 236 21197.28 33.62 42840.93 47798.19 2014-08-24 17:28:55.000 236 21197.29 33.61 42840.93 47798.16 2014-08-24 17:28:56.000 236 21197.27 33.63 42840.95 47798.18 2014-08-24 17:28:57.000 236 21197.29 33.64 42840.93 47798.19 2014-08-24 17:28:58.000 236 21197.31 33.63 42840.94 47798.16 2014-08-24 17:28:59.000 236 21197.30 33.61 42840.92 47798.16 2014-08-24 17:29:00.000 236 21197.30 33.59 42840.92 47798.17 2014-08-24 17:29:01.000 236 21197.29 33.57 42840.91 47798.17 2014-08-24 17:29:02.000 236 21197.31 33.57 42840.91 47798.18 2014-08-24 17:29:03.000 236 21197.30 33.56 42840.86 47798.16 2014-08-24 17:29:04.000 236 21197.28 33.53 42840.89 47798.17 2014-08-24 17:29:05.000 236 21197.32 33.52 42840.90 47798.16 2014-08-24 17:29:06.000 236 21197.29 33.53 42840.93 47798.19 2014-08-24 17:29:07.000 236 21197.27 33.56 42840.95 47798.17 2014-08-24 17:29:08.000 236 21197.26 33.60 42840.95 47798.15 2014-08-24 17:29:09.000 236 21197.25 33.65 42840.88 47798.13 2014-08-24 17:29:10.000 236 21197.24 33.68 42840.84 47798.12 2014-08-24 17:29:11.000 236 21197.23 33.68 42840.82 47798.06 2014-08-24 17:29:12.000 236 21197.24 33.67 42840.80 47798.02 2014-08-24 17:29:13.000 236 21197.21 33.67 42840.79 47798.01 2014-08-24 17:29:14.000 236 21197.20 33.68 42840.74 47797.98 2014-08-24 17:29:15.000 236 21197.19 33.68 42840.70 47797.97 2014-08-24 17:29:16.000 236 21197.19 33.71 42840.69 47797.94 2014-08-24 17:29:17.000 236 21197.20 33.73 42840.70 47797.93 2014-08-24 17:29:18.000 236 21197.21 33.70 42840.67 47797.92 2014-08-24 17:29:19.000 236 21197.22 33.70 42840.70 47797.91 2014-08-24 17:29:20.000 236 21197.24 33.70 42840.67 47797.92 2014-08-24 17:29:21.000 236 21197.23 33.69 42840.65 47797.90 2014-08-24 17:29:22.000 236 21197.24 33.68 42840.64 47797.91 2014-08-24 17:29:23.000 236 21197.25 33.71 42840.65 47797.92 2014-08-24 17:29:24.000 236 21197.21 33.77 42840.66 47797.90 2014-08-24 17:29:25.000 236 21197.22 33.78 42840.65 47797.88 2014-08-24 17:29:26.000 236 21197.24 33.80 42840.65 47797.89 2014-08-24 17:29:27.000 236 21197.23 33.82 42840.64 47797.85 2014-08-24 17:29:28.000 236 21197.24 33.84 42840.64 47797.88 2014-08-24 17:29:29.000 236 21197.23 33.85 42840.63 47797.87 2014-08-24 17:29:30.000 236 21197.26 33.83 42840.62 47797.87 2014-08-24 17:29:31.000 236 21197.30 33.82 42840.61 47797.90 2014-08-24 17:29:32.000 236 21197.27 33.80 42840.63 47797.89 2014-08-24 17:29:33.000 236 21197.25 33.83 42840.62 47797.90 2014-08-24 17:29:34.000 236 21197.22 33.89 42840.61 47797.89 2014-08-24 17:29:35.000 236 21197.23 33.91 42840.55 47797.85 2014-08-24 17:29:36.000 236 21197.23 33.92 42840.54 47797.84 2014-08-24 17:29:37.000 236 21197.20 33.95 42840.54 47797.81 2014-08-24 17:29:38.000 236 21197.19 33.93 42840.52 47797.77 2014-08-24 17:29:39.000 236 21197.19 33.93 42840.53 47797.77 2014-08-24 17:29:40.000 236 21197.23 33.92 42840.52 47797.76 2014-08-24 17:29:41.000 236 21197.22 33.91 42840.51 47797.75 2014-08-24 17:29:42.000 236 21197.20 33.90 42840.53 47797.77 2014-08-24 17:29:43.000 236 21197.17 33.88 42840.51 47797.74 2014-08-24 17:29:44.000 236 21197.17 33.88 42840.52 47797.78 2014-08-24 17:29:45.000 236 21197.18 33.86 42840.55 47797.74 2014-08-24 17:29:46.000 236 21197.19 33.88 42840.55 47797.76 2014-08-24 17:29:47.000 236 21197.21 33.89 42840.54 47797.80 2014-08-24 17:29:48.000 236 21197.23 33.89 42840.53 47797.78 2014-08-24 17:29:49.000 236 21197.24 33.90 42840.50 47797.78 2014-08-24 17:29:50.000 236 21197.25 33.89 42840.53 47797.78 2014-08-24 17:29:51.000 236 21197.27 33.90 42840.53 47797.81 2014-08-24 17:29:52.000 236 21197.29 33.87 42840.54 47797.79 2014-08-24 17:29:53.000 236 21197.29 33.87 42840.56 47797.81 2014-08-24 17:29:54.000 236 21197.31 33.85 42840.54 47797.81 2014-08-24 17:29:55.000 236 21197.31 33.86 42840.57 47797.83 2014-08-24 17:29:56.000 236 21197.30 33.85 42840.57 47797.85 2014-08-24 17:29:57.000 236 21197.27 33.82 42840.58 47797.88 2014-08-24 17:29:58.000 236 21197.30 33.81 42840.62 47797.87 2014-08-24 17:29:59.000 236 21197.32 33.81 42840.64 47797.90 2014-08-24 17:30:00.000 236 21197.33 33.81 42840.64 47797.89 2014-08-24 17:30:01.000 236 21197.28 33.79 42840.66 47797.93 2014-08-24 17:30:02.000 236 21197.32 33.78 42840.65 47797.93 2014-08-24 17:30:03.000 236 21197.30 33.80 42840.66 47797.94 2014-08-24 17:30:04.000 236 21197.31 33.79 42840.68 47797.91 2014-08-24 17:30:05.000 236 21197.30 33.81 42840.69 47797.95 2014-08-24 17:30:06.000 236 21197.32 33.83 42840.66 47797.92 2014-08-24 17:30:07.000 236 21197.29 33.85 42840.62 47797.92 2014-08-24 17:30:08.000 236 21197.29 33.86 42840.62 47797.90 2014-08-24 17:30:09.000 236 21197.28 33.82 42840.64 47797.94 2014-08-24 17:30:10.000 236 21197.28 33.82 42840.62 47797.90 2014-08-24 17:30:11.000 236 21197.29 33.81 42840.61 47797.92 2014-08-24 17:30:12.000 236 21197.29 33.81 42840.65 47797.91 2014-08-24 17:30:13.000 236 21197.31 33.80 42840.66 47797.92 2014-08-24 17:30:14.000 236 21197.34 33.78 42840.63 47797.93 2014-08-24 17:30:15.000 236 21197.37 33.75 42840.66 47797.93 2014-08-24 17:30:16.000 236 21197.37 33.77 42840.66 47797.94 2014-08-24 17:30:17.000 236 21197.35 33.78 42840.66 47797.95 2014-08-24 17:30:18.000 236 21197.36 33.76 42840.70 47797.97 2014-08-24 17:30:19.000 236 21197.36 33.74 42840.72 47797.97 2014-08-24 17:30:20.000 236 21197.38 33.74 42840.72 47798.01 2014-08-24 17:30:21.000 236 21197.40 33.74 42840.76 47798.00 2014-08-24 17:30:22.000 236 21197.36 33.74 42840.76 47798.04 2014-08-24 17:30:23.000 236 21197.35 33.73 42840.77 47798.04 2014-08-24 17:30:24.000 236 21197.32 33.74 42840.73 47798.03 2014-08-24 17:30:25.000 236 21197.33 33.74 42840.74 47798.03 2014-08-24 17:30:26.000 236 21197.34 33.76 42840.74 47798.04 2014-08-24 17:30:27.000 236 21197.35 33.75 42840.71 47798.04 2014-08-24 17:30:28.000 236 21197.37 33.73 42840.73 47798.04 2014-08-24 17:30:29.000 236 21197.36 33.70 42840.76 47798.06 2014-08-24 17:30:30.000 236 21197.35 33.68 42840.76 47798.05 2014-08-24 17:30:31.000 236 21197.35 33.69 42840.79 47798.06 2014-08-24 17:30:32.000 236 21197.35 33.69 42840.80 47798.09 2014-08-24 17:30:33.000 236 21197.35 33.71 42840.79 47798.10 2014-08-24 17:30:34.000 236 21197.37 33.68 42840.83 47798.10 2014-08-24 17:30:35.000 236 21197.39 33.67 42840.83 47798.10 2014-08-24 17:30:36.000 236 21197.39 33.66 42840.84 47798.13 2014-08-24 17:30:37.000 236 21197.36 33.66 42840.84 47798.13 2014-08-24 17:30:38.000 236 21197.41 33.67 42840.83 47798.15 2014-08-24 17:30:39.000 236 21197.41 33.68 42840.82 47798.14 2014-08-24 17:30:40.000 236 21197.41 33.64 42840.83 47798.17 2014-08-24 17:30:41.000 236 21197.43 33.66 42840.87 47798.15 2014-08-24 17:30:42.000 236 21197.43 33.68 42840.85 47798.15 2014-08-24 17:30:43.000 236 21197.45 33.65 42840.84 47798.18 2014-08-24 17:30:44.000 236 21197.45 33.66 42840.84 47798.16 2014-08-24 17:30:45.000 236 21197.41 33.68 42840.84 47798.17 2014-08-24 17:30:46.000 236 21197.40 33.72 42840.79 47798.15 2014-08-24 17:30:47.000 236 21197.38 33.80 42840.69 47798.11 2014-08-24 17:30:48.000 236 21197.37 33.84 42840.67 47798.05 2014-08-24 17:30:49.000 236 21197.34 33.88 42840.64 47798.00 2014-08-24 17:30:50.000 236 21197.30 33.90 42840.63 47797.94 2014-08-24 17:30:51.000 236 21197.32 33.89 42840.59 47797.89 2014-08-24 17:30:52.000 236 21197.28 33.93 42840.58 47797.85 2014-08-24 17:30:53.000 236 21197.24 33.96 42840.54 47797.83 2014-08-24 17:30:54.000 236 21197.23 33.94 42840.53 47797.81 2014-08-24 17:30:55.000 236 21197.24 33.96 42840.55 47797.79 2014-08-24 17:30:56.000 236 21197.23 33.95 42840.51 47797.78 2014-08-24 17:30:57.000 236 21197.21 33.95 42840.51 47797.75 2014-08-24 17:30:58.000 236 21197.22 33.95 42840.47 47797.76 2014-08-24 17:30:59.000 236 21197.22 33.94 42840.47 47797.73 2014-08-24 17:31:00.000 236 21197.22 33.93 42840.51 47797.74 2014-08-24 17:31:01.000 236 21197.22 33.92 42840.49 47797.74 2014-08-24 17:31:02.000 236 21197.22 33.91 42840.48 47797.74 2014-08-24 17:31:03.000 236 21197.23 33.87 42840.50 47797.76 2014-08-24 17:31:04.000 236 21197.24 33.85 42840.48 47797.76 2014-08-24 17:31:05.000 236 21197.21 33.83 42840.47 47797.75 2014-08-24 17:31:06.000 236 21197.19 33.81 42840.49 47797.75 2014-08-24 17:31:07.000 236 21197.14 33.84 42840.49 47797.73 2014-08-24 17:31:08.000 236 21197.10 33.87 42840.46 47797.73 2014-08-24 17:31:09.000 236 21197.07 33.91 42840.44 47797.65 2014-08-24 17:31:10.000 236 21197.04 33.93 42840.38 47797.61 2014-08-24 17:31:11.000 236 21197.00 33.95 42840.37 47797.59 2014-08-24 17:31:12.000 236 21196.99 33.96 42840.36 47797.55 2014-08-24 17:31:13.000 236 21197.01 33.94 42840.33 47797.52 2014-08-24 17:31:14.000 236 21197.03 33.94 42840.32 47797.53 2014-08-24 17:31:15.000 236 21197.03 33.94 42840.36 47797.53 2014-08-24 17:31:16.000 236 21197.08 33.94 42840.37 47797.54 2014-08-24 17:31:17.000 236 21197.13 33.94 42840.33 47797.55 2014-08-24 17:31:18.000 236 21197.14 33.97 42840.32 47797.55 2014-08-24 17:31:19.000 236 21197.11 33.98 42840.35 47797.56 2014-08-24 17:31:20.000 236 21197.09 33.98 42840.35 47797.54 2014-08-24 17:31:21.000 236 21197.10 34.00 42840.36 47797.55 2014-08-24 17:31:22.000 236 21197.12 34.00 42840.36 47797.60 2014-08-24 17:31:23.000 236 21197.12 33.96 42840.37 47797.55 2014-08-24 17:31:24.000 236 21197.15 33.93 42840.35 47797.59 2014-08-24 17:31:25.000 236 21197.17 33.93 42840.38 47797.61 2014-08-24 17:31:26.000 236 21197.19 33.91 42840.42 47797.63 2014-08-24 17:31:27.000 236 21197.25 33.88 42840.42 47797.71 2014-08-24 17:31:28.000 236 21197.31 33.88 42840.48 47797.74 2014-08-24 17:31:29.000 236 21197.33 33.91 42840.51 47797.78 2014-08-24 17:31:30.000 236 21197.35 33.89 42840.55 47797.82 2014-08-24 17:31:31.000 236 21197.35 33.89 42840.57 47797.84 2014-08-24 17:31:32.000 236 21197.37 33.86 42840.58 47797.87 2014-08-24 17:31:33.000 236 21197.39 33.83 42840.61 47797.90 2014-08-24 17:31:34.000 236 21197.41 33.77 42840.64 47797.94 2014-08-24 17:31:35.000 236 21197.51 33.73 42840.68 47797.98 2014-08-24 17:31:36.000 236 21197.51 33.74 42840.72 47798.03 2014-08-24 17:31:37.000 236 21197.53 33.74 42840.75 47798.10 2014-08-24 17:31:38.000 236 21197.57 33.74 42840.75 47798.12 2014-08-24 17:31:39.000 236 21197.59 33.74 42840.82 47798.15 2014-08-24 17:31:40.000 236 21197.59 33.76 42840.87 47798.17 2014-08-24 17:31:41.000 236 21197.63 33.78 42840.84 47798.20 2014-08-24 17:31:42.000 236 21197.66 33.78 42840.80 47798.23 2014-08-24 17:31:43.000 236 21197.62 33.80 42840.80 47798.25 2014-08-24 17:31:44.000 236 21197.61 33.80 42840.81 47798.22 2014-08-24 17:31:45.000 236 21197.61 33.76 42840.85 47798.23 2014-08-24 17:31:46.000 236 21197.59 33.75 42840.83 47798.23 2014-08-24 17:31:47.000 236 21197.59 33.75 42840.86 47798.25 2014-08-24 17:31:48.000 236 21197.58 33.77 42840.86 47798.23 2014-08-24 17:31:49.000 236 21197.55 33.79 42840.83 47798.22 2014-08-24 17:31:50.000 236 21197.56 33.80 42840.81 47798.19 2014-08-24 17:31:51.000 236 21197.55 33.82 42840.76 47798.16 2014-08-24 17:31:52.000 236 21197.51 33.82 42840.73 47798.12 2014-08-24 17:31:53.000 236 21197.54 33.81 42840.72 47798.13 2014-08-24 17:31:54.000 236 21197.57 33.77 42840.73 47798.13 2014-08-24 17:31:55.000 236 21197.57 33.78 42840.76 47798.14 2014-08-24 17:31:56.000 236 21197.57 33.78 42840.81 47798.16 2014-08-24 17:31:57.000 236 21197.59 33.75 42840.81 47798.18 2014-08-24 17:31:58.000 236 21197.59 33.76 42840.85 47798.20 2014-08-24 17:31:59.000 236 21197.57 33.75 42840.85 47798.20 2014-08-24 17:32:00.000 236 21197.57 33.76 42840.87 47798.22 2014-08-24 17:32:01.000 236 21197.58 33.73 42840.87 47798.23 2014-08-24 17:32:02.000 236 21197.54 33.73 42840.86 47798.19 2014-08-24 17:32:03.000 236 21197.54 33.74 42840.87 47798.23 2014-08-24 17:32:04.000 236 21197.54 33.77 42840.88 47798.23 2014-08-24 17:32:05.000 236 21197.49 33.81 42840.86 47798.22 2014-08-24 17:32:06.000 236 21197.49 33.86 42840.85 47798.20 2014-08-24 17:32:07.000 236 21197.49 33.82 42840.84 47798.17 2014-08-24 17:32:08.000 236 21197.48 33.85 42840.81 47798.15 2014-08-24 17:32:09.000 236 21197.48 33.86 42840.78 47798.12 2014-08-24 17:32:10.000 236 21197.43 33.86 42840.78 47798.12 2014-08-24 17:32:11.000 236 21197.38 33.83 42840.80 47798.08 2014-08-24 17:32:12.000 236 21197.41 33.81 42840.78 47798.06 2014-08-24 17:32:13.000 236 21197.42 33.84 42840.74 47798.06 2014-08-24 17:32:14.000 236 21197.41 33.86 42840.75 47798.05 2014-08-24 17:32:15.000 236 21197.45 33.86 42840.75 47798.06 2014-08-24 17:32:16.000 236 21197.47 33.80 42840.76 47798.06 2014-08-24 17:32:17.000 236 21197.53 33.75 42840.78 47798.10 2014-08-24 17:32:18.000 236 21197.54 33.73 42840.79 47798.14 2014-08-24 17:32:19.000 236 21197.56 33.71 42840.83 47798.19 2014-08-24 17:32:20.000 236 21197.56 33.74 42840.87 47798.23 2014-08-24 17:32:21.000 236 21197.54 33.79 42840.87 47798.25 2014-08-24 17:32:22.000 236 21197.51 33.81 42840.84 47798.22 2014-08-24 17:32:23.000 236 21197.52 33.81 42840.85 47798.22 2014-08-24 17:32:24.000 236 21197.49 33.84 42840.83 47798.18 2014-08-24 17:32:25.000 236 21197.49 33.85 42840.81 47798.17 2014-08-24 17:32:26.000 236 21197.47 33.86 42840.81 47798.16 2014-08-24 17:32:27.000 236 21197.50 33.84 42840.81 47798.14 2014-08-24 17:32:28.000 236 21197.50 33.82 42840.81 47798.13 2014-08-24 17:32:29.000 236 21197.52 33.80 42840.79 47798.14 2014-08-24 17:32:30.000 236 21197.50 33.78 42840.79 47798.13 2014-08-24 17:32:31.000 236 21197.49 33.77 42840.83 47798.14 2014-08-24 17:32:32.000 236 21197.50 33.76 42840.84 47798.17 2014-08-24 17:32:33.000 236 21197.50 33.77 42840.84 47798.17 2014-08-24 17:32:34.000 236 21197.50 33.78 42840.83 47798.18 2014-08-24 17:32:35.000 236 21197.50 33.78 42840.86 47798.21 2014-08-24 17:32:36.000 236 21197.47 33.83 42840.85 47798.20 2014-08-24 17:32:37.000 236 21197.50 33.89 42840.84 47798.19 2014-08-24 17:32:38.000 236 21197.48 33.89 42840.79 47798.16 2014-08-24 17:32:39.000 236 21197.47 33.89 42840.77 47798.15 2014-08-24 17:32:40.000 236 21197.49 33.92 42840.80 47798.16 2014-08-24 17:32:41.000 236 21197.49 33.90 42840.79 47798.11 2014-08-24 17:32:42.000 236 21197.51 33.88 42840.79 47798.11 2014-08-24 17:32:43.000 236 21197.48 33.90 42840.78 47798.13 2014-08-24 17:32:44.000 236 21197.49 33.93 42840.77 47798.11 2014-08-24 17:32:45.000 236 21197.49 33.98 42840.76 47798.11 2014-08-24 17:32:46.000 236 21197.50 33.99 42840.74 47798.12 2014-08-24 17:32:47.000 236 21197.50 34.01 42840.73 47798.13 2014-08-24 17:32:48.000 236 21197.51 33.99 42840.74 47798.10 2014-08-24 17:32:49.000 236 21197.55 33.97 42840.70 47798.09 2014-08-24 17:32:50.000 236 21197.56 33.98 42840.72 47798.09 2014-08-24 17:32:51.000 236 21197.58 33.97 42840.74 47798.10 2014-08-24 17:32:52.000 236 21197.54 33.98 42840.73 47798.12 2014-08-24 17:32:53.000 236 21197.56 33.98 42840.76 47798.10 2014-08-24 17:32:54.000 236 21197.56 33.98 42840.74 47798.10 2014-08-24 17:32:55.000 236 21197.55 33.95 42840.70 47798.09 2014-08-24 17:32:56.000 236 21197.54 33.95 42840.70 47798.12 2014-08-24 17:32:57.000 236 21197.54 33.98 42840.73 47798.10 2014-08-24 17:32:58.000 236 21197.53 33.99 42840.76 47798.09 2014-08-24 17:32:59.000 236 21197.53 33.96 42840.77 47798.10 2014-08-24 17:33:00.000 236 21197.54 33.98 42840.76 47798.08 2014-08-24 17:33:01.000 236 21197.52 33.99 42840.75 47798.05 2014-08-24 17:33:02.000 236 21197.51 33.96 42840.72 47798.06 2014-08-24 17:33:03.000 236 21197.50 33.95 42840.73 47798.08 2014-08-24 17:33:04.000 236 21197.53 33.92 42840.74 47798.08 2014-08-24 17:33:05.000 236 21197.52 33.92 42840.72 47798.08 2014-08-24 17:33:06.000 236 21197.55 33.92 42840.70 47798.06 2014-08-24 17:33:07.000 236 21197.53 33.94 42840.71 47798.08 2014-08-24 17:33:08.000 236 21197.53 33.93 42840.71 47798.08 2014-08-24 17:33:09.000 236 21197.51 33.90 42840.72 47798.07 2014-08-24 17:33:10.000 236 21197.49 33.92 42840.69 47798.07 2014-08-24 17:33:11.000 236 21197.47 33.94 42840.68 47798.06 2014-08-24 17:33:12.000 236 21197.44 33.99 42840.65 47798.03 2014-08-24 17:33:13.000 236 21197.43 34.01 42840.64 47798.01 2014-08-24 17:33:14.000 236 21197.41 34.00 42840.63 47797.98 2014-08-24 17:33:15.000 236 21197.44 33.98 42840.63 47797.95 2014-08-24 17:33:16.000 236 21197.43 33.94 42840.62 47797.95 2014-08-24 17:33:17.000 236 21197.43 33.92 42840.64 47797.97 2014-08-24 17:33:18.000 236 21197.44 33.90 42840.62 47797.97 2014-08-24 17:33:19.000 236 21197.46 33.91 42840.63 47797.98 2014-08-24 17:33:20.000 236 21197.49 33.90 42840.63 47798.01 2014-08-24 17:33:21.000 236 21197.50 33.91 42840.62 47797.99 2014-08-24 17:33:22.000 236 21197.49 33.92 42840.62 47797.98 2014-08-24 17:33:23.000 236 21197.49 33.94 42840.63 47797.99 2014-08-24 17:33:24.000 236 21197.52 33.92 42840.64 47797.99 2014-08-24 17:33:25.000 236 21197.50 33.88 42840.64 47797.98 2014-08-24 17:33:26.000 236 21197.48 33.85 42840.65 47798.00 2014-08-24 17:33:27.000 236 21197.48 33.80 42840.69 47798.02 2014-08-24 17:33:28.000 236 21197.48 33.74 42840.70 47798.03 2014-08-24 17:33:29.000 236 21197.47 33.74 42840.73 47798.08 2014-08-24 17:33:30.000 236 21197.47 33.73 42840.72 47798.08 2014-08-24 17:33:31.000 236 21197.44 33.74 42840.70 47798.10 2014-08-24 17:33:32.000 236 21197.43 33.75 42840.72 47798.10 2014-08-24 17:33:33.000 236 21197.44 33.74 42840.71 47798.12 2014-08-24 17:33:34.000 236 21197.44 33.74 42840.71 47798.11 2014-08-24 17:33:35.000 236 21197.45 33.80 42840.69 47798.13 2014-08-24 17:33:36.000 236 21197.44 33.84 42840.67 47798.09 2014-08-24 17:33:37.000 236 21197.43 33.84 42840.67 47798.06 2014-08-24 17:33:38.000 236 21197.41 33.85 42840.66 47798.07 2014-08-24 17:33:39.000 236 21197.44 33.85 42840.67 47798.05 2014-08-24 17:33:40.000 236 21197.44 33.87 42840.62 47798.03 2014-08-24 17:33:41.000 236 21197.47 33.88 42840.60 47798.01 2014-08-24 17:33:42.000 236 21197.50 33.91 42840.57 47798.03 2014-08-24 17:33:43.000 236 21197.50 33.94 42840.57 47797.99 2014-08-24 17:33:44.000 236 21197.52 33.94 42840.55 47798.02 2014-08-24 17:33:45.000 236 21197.51 33.94 42840.54 47797.98 2014-08-24 17:33:46.000 236 21197.48 33.94 42840.53 47797.97 2014-08-24 17:33:47.000 236 21197.50 33.93 42840.54 47797.99 2014-08-24 17:33:48.000 236 21197.54 33.92 42840.57 47797.99 2014-08-24 17:33:49.000 236 21197.54 33.92 42840.57 47798.00 2014-08-24 17:33:50.000 236 21197.53 33.91 42840.57 47798.02 2014-08-24 17:33:51.000 236 21197.54 33.91 42840.56 47798.03 2014-08-24 17:33:52.000 236 21197.52 33.95 42840.57 47798.02 2014-08-24 17:33:53.000 236 21197.53 33.94 42840.58 47798.02 2014-08-24 17:33:54.000 236 21197.53 33.94 42840.57 47798.04 2014-08-24 17:33:55.000 236 21197.51 33.94 42840.56 47798.03 2014-08-24 17:33:56.000 236 21197.52 33.98 42840.54 47798.02 2014-08-24 17:33:57.000 236 21197.51 33.99 42840.55 47798.03 2014-08-24 17:33:58.000 236 21197.51 34.03 42840.51 47798.02 2014-08-24 17:33:59.000 236 21197.52 34.05 42840.51 47798.00 2014-08-24 17:34:00.000 236 21197.52 34.07 42840.52 47797.99 2014-08-24 17:34:01.000 236 21197.55 34.07 42840.52 47798.01 2014-08-24 17:34:02.000 236 21197.57 34.05 42840.53 47797.99 2014-08-24 17:34:03.000 236 21197.61 34.03 42840.54 47798.01 2014-08-24 17:34:04.000 236 21197.64 34.04 42840.55 47797.99 2014-08-24 17:34:05.000 236 21197.63 34.08 42840.54 47798.02 2014-08-24 17:34:06.000 236 21197.66 34.07 42840.51 47798.01 2014-08-24 17:34:07.000 236 21197.66 34.07 42840.54 47798.04 2014-08-24 17:34:08.000 236 21197.68 34.06 42840.54 47798.04 2014-08-24 17:34:09.000 236 21197.69 34.06 42840.57 47798.08 2014-08-24 17:34:10.000 236 21197.72 34.04 42840.58 47798.08 2014-08-24 17:34:11.000 236 21197.72 34.04 42840.59 47798.11 2014-08-24 17:34:12.000 236 21197.74 34.05 42840.62 47798.13 2014-08-24 17:34:13.000 236 21197.76 34.09 42840.62 47798.13 2014-08-24 17:34:14.000 236 21197.79 34.11 42840.63 47798.15 2014-08-24 17:34:15.000 236 21197.85 34.12 42840.61 47798.18 2014-08-24 17:34:16.000 236 21197.84 34.13 42840.59 47798.17 2014-08-24 17:34:17.000 236 21197.83 34.18 42840.56 47798.15 2014-08-24 17:34:18.000 236 21197.83 34.16 42840.54 47798.17 2014-08-24 17:34:19.000 236 21197.83 34.15 42840.54 47798.16 2014-08-24 17:34:20.000 236 21197.84 34.09 42840.59 47798.17 2014-08-24 17:34:21.000 236 21197.86 34.07 42840.61 47798.17 2014-08-24 17:34:22.000 236 21197.88 34.05 42840.61 47798.22 2014-08-24 17:34:23.000 236 21197.86 34.04 42840.62 47798.25 2014-08-24 17:34:24.000 236 21197.83 34.05 42840.69 47798.24 2014-08-24 17:34:25.000 236 21197.84 34.03 42840.70 47798.27 2014-08-24 17:34:26.000 236 21197.83 34.05 42840.70 47798.26 2014-08-24 17:34:27.000 236 21197.85 34.03 42840.71 47798.28 2014-08-24 17:34:28.000 236 21197.88 34.03 42840.73 47798.29 2014-08-24 17:34:29.000 236 21197.87 34.03 42840.71 47798.31 2014-08-24 17:34:30.000 236 21197.87 34.04 42840.74 47798.28 2014-08-24 17:34:31.000 236 21197.87 34.03 42840.70 47798.29 2014-08-24 17:34:32.000 236 21197.88 34.00 42840.71 47798.29 2014-08-24 17:34:33.000 236 21197.86 33.98 42840.72 47798.31 2014-08-24 17:34:34.000 236 21197.85 33.98 42840.72 47798.28 2014-08-24 17:34:35.000 236 21197.83 33.98 42840.70 47798.29 2014-08-24 17:34:36.000 236 21197.83 33.99 42840.69 47798.28 2014-08-24 17:34:37.000 236 21197.80 33.99 42840.69 47798.31 2014-08-24 17:34:38.000 236 21197.80 33.99 42840.69 47798.27 2014-08-24 17:34:39.000 236 21197.81 34.02 42840.69 47798.27 2014-08-24 17:34:40.000 236 21197.81 34.06 42840.66 47798.28 2014-08-24 17:34:41.000 236 21197.82 34.08 42840.64 47798.24 2014-08-24 17:34:42.000 236 21197.85 34.08 42840.60 47798.23 2014-08-24 17:34:43.000 236 21197.88 34.07 42840.59 47798.22 2014-08-24 17:34:44.000 236 21197.86 34.07 42840.58 47798.24 2014-08-24 17:34:45.000 236 21197.87 34.09 42840.59 47798.26 2014-08-24 17:34:46.000 236 21197.89 34.12 42840.61 47798.23 2014-08-24 17:34:47.000 236 21197.89 34.11 42840.58 47798.23 2014-08-24 17:34:48.000 236 21197.90 34.14 42840.57 47798.23 2014-08-24 17:34:49.000 236 21197.90 34.14 42840.59 47798.23 2014-08-24 17:34:50.000 236 21197.94 34.19 42840.57 47798.24 2014-08-24 17:34:51.000 236 21197.94 34.16 42840.57 47798.21 2014-08-24 17:34:52.000 236 21197.93 34.14 42840.58 47798.21 2014-08-24 17:34:53.000 236 21197.92 34.12 42840.59 47798.21 2014-08-24 17:34:54.000 236 21197.91 34.09 42840.60 47798.22 2014-08-24 17:34:55.000 236 21197.92 34.07 42840.64 47798.26 2014-08-24 17:34:56.000 236 21197.92 34.05 42840.64 47798.29 2014-08-24 17:34:57.000 236 21197.95 34.02 42840.69 47798.30 2014-08-24 17:34:58.000 236 21198.01 33.99 42840.71 47798.34 2014-08-24 17:34:59.000 236 21198.02 33.98 42840.76 47798.38 2014-08-24 17:35:00.000 236 21198.02 33.96 42840.78 47798.40 2014-08-24 17:35:01.000 236 21198.03 33.99 42840.78 47798.42 2014-08-24 17:35:02.000 236 21198.01 33.96 42840.83 47798.43 2014-08-24 17:35:03.000 236 21198.05 33.94 42840.80 47798.48 2014-08-24 17:35:04.000 236 21198.04 33.90 42840.78 47798.46 2014-08-24 17:35:05.000 236 21198.05 33.85 42840.81 47798.48 2014-08-24 17:35:06.000 236 21198.07 33.83 42840.85 47798.50 2014-08-24 17:35:07.000 236 21198.07 33.83 42840.85 47798.51 2014-08-24 17:35:08.000 236 21198.09 33.82 42840.88 47798.57 2014-08-24 17:35:09.000 236 21198.07 33.83 42840.89 47798.57 2014-08-24 17:35:10.000 236 21198.07 33.80 42840.91 47798.58 2014-08-24 17:35:11.000 236 21198.08 33.81 42840.89 47798.58 2014-08-24 17:35:12.000 236 21198.08 33.83 42840.91 47798.55 2014-08-24 17:35:13.000 236 21198.05 33.83 42840.94 47798.57 2014-08-24 17:35:14.000 236 21198.07 33.82 42840.92 47798.58 2014-08-24 17:35:15.000 236 21198.07 33.82 42840.87 47798.59 2014-08-24 17:35:16.000 236 21198.07 33.84 42840.90 47798.55 2014-08-24 17:35:17.000 236 21198.04 33.86 42840.92 47798.55 2014-08-24 17:35:18.000 236 21198.05 33.85 42840.89 47798.55 2014-08-24 17:35:19.000 236 21198.05 33.88 42840.89 47798.55 2014-08-24 17:35:20.000 236 21198.03 33.90 42840.85 47798.54 2014-08-24 17:35:21.000 236 21197.98 33.90 42840.82 47798.50 2014-08-24 17:35:22.000 236 21197.97 33.89 42840.81 47798.48 2014-08-24 17:35:23.000 236 21197.96 33.87 42840.83 47798.46 2014-08-24 17:35:24.000 236 21197.97 33.86 42840.82 47798.45 2014-08-24 17:35:25.000 236 21197.97 33.87 42840.80 47798.44 2014-08-24 17:35:26.000 236 21197.96 33.83 42840.80 47798.44 2014-08-24 17:35:27.000 236 21197.94 33.83 42840.78 47798.42 2014-08-24 17:35:28.000 236 21197.94 33.82 42840.78 47798.39 2014-08-24 17:35:29.000 236 21197.97 33.79 42840.80 47798.42 2014-08-24 17:35:30.000 236 21197.97 33.78 42840.76 47798.40 2014-08-24 17:35:31.000 236 21197.97 33.77 42840.78 47798.42 2014-08-24 17:35:32.000 236 21197.92 33.82 42840.78 47798.43 2014-08-24 17:35:33.000 236 21197.87 33.87 42840.71 47798.39 2014-08-24 17:35:34.000 236 21197.86 33.92 42840.71 47798.36 2014-08-24 17:35:35.000 236 21197.84 33.93 42840.71 47798.31 2014-08-24 17:35:36.000 236 21197.83 33.92 42840.68 47798.28 2014-08-24 17:35:37.000 236 21197.83 33.92 42840.67 47798.28 2014-08-24 17:35:38.000 236 21197.82 33.96 42840.66 47798.23 2014-08-24 17:35:39.000 236 21197.83 33.99 42840.64 47798.24 2014-08-24 17:35:40.000 236 21197.83 33.97 42840.64 47798.21 2014-08-24 17:35:41.000 236 21197.83 33.95 42840.60 47798.20 2014-08-24 17:35:42.000 236 21197.83 33.95 42840.62 47798.20 2014-08-24 17:35:43.000 236 21197.85 33.96 42840.67 47798.21 2014-08-24 17:35:44.000 236 21197.83 33.96 42840.65 47798.23 2014-08-24 17:35:45.000 236 21197.83 33.98 42840.63 47798.23 2014-08-24 17:35:46.000 236 21197.81 34.05 42840.62 47798.23 2014-08-24 17:35:47.000 236 21197.78 34.15 42840.57 47798.17 2014-08-24 17:35:48.000 236 21197.75 34.17 42840.52 47798.14 2014-08-24 17:35:49.000 236 21197.70 34.18 42840.51 47798.11 2014-08-24 17:35:50.000 236 21197.70 34.20 42840.50 47798.04 2014-08-24 17:35:51.000 236 21197.71 34.16 42840.45 47798.03 2014-08-24 17:35:52.000 236 21197.73 34.14 42840.45 47798.01 2014-08-24 17:35:53.000 236 21197.70 34.11 42840.43 47797.98 2014-08-24 17:35:54.000 236 21197.66 34.11 42840.45 47798.00 2014-08-24 17:35:55.000 236 21197.67 34.11 42840.43 47798.00 2014-08-24 17:35:56.000 236 21197.65 34.12 42840.43 47797.98 2014-08-24 17:35:57.000 236 21197.65 34.11 42840.40 47797.98 2014-08-24 17:35:58.000 236 21197.66 34.10 42840.38 47797.96 2014-08-24 17:35:59.000 236 21197.67 34.09 42840.40 47797.95 2014-08-24 17:36:00.000 236 21197.64 34.09 42840.41 47797.98 2014-08-24 17:36:01.000 236 21197.65 34.08 42840.43 47797.96 2014-08-24 17:36:02.000 236 21197.64 34.07 42840.43 47797.96 2014-08-24 17:36:03.000 236 21197.62 34.07 42840.42 47797.96 2014-08-24 17:36:04.000 236 21197.62 34.06 42840.42 47797.96 2014-08-24 17:36:05.000 236 21197.58 34.08 42840.41 47797.92 2014-08-24 17:36:06.000 236 21197.58 34.10 42840.39 47797.94 2014-08-24 17:36:07.000 236 21197.56 34.11 42840.38 47797.93 2014-08-24 17:36:08.000 236 21197.56 34.11 42840.40 47797.90 2014-08-24 17:36:09.000 236 21197.57 34.11 42840.39 47797.91 2014-08-24 17:36:10.000 236 21197.56 34.15 42840.39 47797.90 2014-08-24 17:36:11.000 236 21197.55 34.16 42840.39 47797.88 2014-08-24 17:36:12.000 236 21197.53 34.15 42840.35 47797.86 2014-08-24 17:36:13.000 236 21197.49 34.16 42840.32 47797.83 2014-08-24 17:36:14.000 236 21197.45 34.18 42840.35 47797.84 2014-08-24 17:36:15.000 236 21197.40 34.18 42840.32 47797.81 2014-08-24 17:36:16.000 236 21197.35 34.21 42840.27 47797.74 2014-08-24 17:36:17.000 236 21197.35 34.23 42840.27 47797.70 2014-08-24 17:36:18.000 236 21197.34 34.23 42840.26 47797.65 2014-08-24 17:36:19.000 236 21197.33 34.26 42840.18 47797.59 2014-08-24 17:36:20.000 236 21197.34 34.26 42840.16 47797.59 2014-08-24 17:36:21.000 236 21197.32 34.26 42840.14 47797.58 2014-08-24 17:36:22.000 236 21197.34 34.24 42840.11 47797.53 2014-08-24 17:36:23.000 236 21197.32 34.22 42840.09 47797.51 2014-08-24 17:36:24.000 236 21197.31 34.22 42840.07 47797.52 2014-08-24 17:36:25.000 236 21197.34 34.25 42840.09 47797.54 2014-08-24 17:36:26.000 236 21197.38 34.24 42840.10 47797.50 2014-08-24 17:36:27.000 236 21197.38 34.18 42840.07 47797.52 2014-08-24 17:36:28.000 236 21197.36 34.13 42840.07 47797.53 2014-08-24 17:36:29.000 236 21197.36 34.12 42840.07 47797.53 2014-08-24 17:36:30.000 236 21197.36 34.12 42840.09 47797.53 2014-08-24 17:36:31.000 236 21197.34 34.12 42840.08 47797.55 2014-08-24 17:36:32.000 236 21197.32 34.13 42840.08 47797.53 2014-08-24 17:36:33.000 236 21197.30 34.13 42840.04 47797.52 2014-08-24 17:36:34.000 236 21197.29 34.12 42840.03 47797.50 2014-08-24 17:36:35.000 236 21197.28 34.12 42840.04 47797.49 2014-08-24 17:36:36.000 236 21197.28 34.10 42840.03 47797.46 2014-08-24 17:36:37.000 236 21197.28 34.10 42839.99 47797.45 2014-08-24 17:36:38.000 236 21197.29 34.14 42840.01 47797.47 2014-08-24 17:36:39.000 236 21197.27 34.15 42840.01 47797.44 2014-08-24 17:36:40.000 236 21197.30 34.10 42839.99 47797.42 2014-08-24 17:36:41.000 236 21197.27 34.05 42840.00 47797.42 2014-08-24 17:36:42.000 236 21197.27 34.05 42840.03 47797.43 2014-08-24 17:36:43.000 236 21197.25 34.07 42840.03 47797.45 2014-08-24 17:36:44.000 236 21197.27 34.08 42840.04 47797.49 2014-08-24 17:36:45.000 236 21197.33 34.05 42840.06 47797.50 2014-08-24 17:36:46.000 236 21197.38 34.03 42840.07 47797.53 2014-08-24 17:36:47.000 236 21197.41 34.01 42840.12 47797.53 2014-08-24 17:36:48.000 236 21197.41 34.01 42840.11 47797.57 2014-08-24 17:36:49.000 236 21197.43 34.00 42840.13 47797.62 2014-08-24 17:36:50.000 236 21197.49 34.03 42840.13 47797.66 2014-08-24 17:36:51.000 236 21197.51 34.03 42840.17 47797.68 2014-08-24 17:36:52.000 236 21197.51 34.04 42840.17 47797.69 2014-08-24 17:36:53.000 236 21197.54 34.04 42840.15 47797.68 2014-08-24 17:36:54.000 236 21197.54 34.04 42840.21 47797.70 2014-08-24 17:36:55.000 236 21197.56 34.02 42840.21 47797.74 2014-08-24 17:36:56.000 236 21197.57 34.04 42840.21 47797.73 2014-08-24 17:36:57.000 236 21197.58 34.04 42840.19 47797.74 2014-08-24 17:36:58.000 236 21197.55 34.10 42840.15 47797.74 2014-08-24 17:36:59.000 236 21197.53 34.14 42840.17 47797.70 2014-08-24 17:37:00.000 236 21197.52 34.12 42840.15 47797.70 2014-08-24 17:37:01.000 236 21197.51 34.13 42840.15 47797.67 2014-08-24 17:37:02.000 236 21197.54 34.13 42840.14 47797.70 2014-08-24 17:37:03.000 236 21197.55 34.15 42840.11 47797.68 2014-08-24 17:37:04.000 236 21197.52 34.14 42840.14 47797.69 2014-08-24 17:37:05.000 236 21197.56 34.14 42840.15 47797.71 2014-08-24 17:37:06.000 236 21197.58 34.16 42840.17 47797.70 2014-08-24 17:37:07.000 236 21197.57 34.15 42840.20 47797.71 2014-08-24 17:37:08.000 236 21197.62 34.17 42840.21 47797.71 2014-08-24 17:37:09.000 236 21197.62 34.17 42840.20 47797.73 2014-08-24 17:37:10.000 236 21197.62 34.16 42840.21 47797.74 2014-08-24 17:37:11.000 236 21197.63 34.15 42840.21 47797.74 2014-08-24 17:37:12.000 236 21197.62 34.14 42840.24 47797.73 2014-08-24 17:37:13.000 236 21197.63 34.15 42840.27 47797.74 2014-08-24 17:37:14.000 236 21197.62 34.17 42840.26 47797.75 2014-08-24 17:37:15.000 236 21197.56 34.19 42840.23 47797.73 2014-08-24 17:37:16.000 236 21197.59 34.21 42840.21 47797.72 2014-08-24 17:37:17.000 236 21197.60 34.23 42840.19 47797.71 2014-08-24 17:37:18.000 236 21197.60 34.23 42840.21 47797.70 2014-08-24 17:37:19.000 236 21197.58 34.21 42840.21 47797.69 2014-08-24 17:37:20.000 236 21197.57 34.20 42840.19 47797.69 2014-08-24 17:37:21.000 236 21197.55 34.21 42840.18 47797.68 2014-08-24 17:37:22.000 236 21197.54 34.22 42840.18 47797.69 2014-08-24 17:37:23.000 236 21197.52 34.18 42840.22 47797.68 2014-08-24 17:37:24.000 236 21197.51 34.16 42840.22 47797.65 2014-08-24 17:37:25.000 236 21197.52 34.16 42840.25 47797.69 2014-08-24 17:37:26.000 236 21197.56 34.17 42840.26 47797.69 2014-08-24 17:37:27.000 236 21197.58 34.16 42840.21 47797.69 2014-08-24 17:37:28.000 236 21197.59 34.17 42840.19 47797.70 2014-08-24 17:37:29.000 236 21197.59 34.17 42840.15 47797.71 2014-08-24 17:37:30.000 236 21197.59 34.16 42840.18 47797.69 2014-08-24 17:37:31.000 236 21197.63 34.15 42840.17 47797.69 2014-08-24 17:37:32.000 236 21197.64 34.16 42840.17 47797.68 2014-08-24 17:37:33.000 236 21197.63 34.15 42840.17 47797.68 2014-08-24 17:37:34.000 236 21197.63 34.14 42840.18 47797.67 2014-08-24 17:37:35.000 236 21197.64 34.11 42840.16 47797.64 2014-08-24 17:37:36.000 236 21197.61 34.11 42840.16 47797.68 2014-08-24 17:37:37.000 236 21197.59 34.09 42840.15 47797.66 2014-08-24 17:37:38.000 236 21197.54 34.08 42840.15 47797.64 2014-08-24 17:37:39.000 236 21197.53 34.08 42840.13 47797.66 2014-08-24 17:37:40.000 236 21197.50 34.04 42840.11 47797.60 2014-08-24 17:37:41.000 236 21197.51 34.03 42840.09 47797.57 2014-08-24 17:37:42.000 236 21197.51 34.02 42840.11 47797.56 2014-08-24 17:37:43.000 236 21197.49 34.01 42840.14 47797.57 2014-08-24 17:37:44.000 236 21197.49 34.00 42840.14 47797.57 2014-08-24 17:37:45.000 236 21197.50 34.00 42840.12 47797.60 2014-08-24 17:37:46.000 236 21197.51 34.02 42840.12 47797.59 2014-08-24 17:37:47.000 236 21197.49 34.07 42840.11 47797.61 2014-08-24 17:37:48.000 236 21197.49 34.06 42840.11 47797.59 2014-08-24 17:37:49.000 236 21197.50 34.06 42840.11 47797.59 2014-08-24 17:37:50.000 236 21197.50 34.06 42840.10 47797.60 2014-08-24 17:37:51.000 236 21197.49 34.06 42840.12 47797.62 2014-08-24 17:37:52.000 236 21197.50 34.05 42840.12 47797.61 2014-08-24 17:37:53.000 236 21197.52 34.01 42840.15 47797.65 2014-08-24 17:37:54.000 236 21197.52 33.99 42840.17 47797.68 2014-08-24 17:37:55.000 236 21197.57 34.02 42840.20 47797.71 2014-08-24 17:37:56.000 236 21197.60 34.05 42840.18 47797.74 2014-08-24 17:37:57.000 236 21197.58 34.09 42840.18 47797.75 2014-08-24 17:37:58.000 236 21197.60 34.08 42840.18 47797.75 2014-08-24 17:37:59.000 236 21197.60 34.08 42840.17 47797.73 2014-08-24 17:38:00.000 236 21197.62 34.05 42840.19 47797.76 2014-08-24 17:38:01.000 236 21197.62 34.04 42840.19 47797.79 2014-08-24 17:38:02.000 236 21197.65 34.06 42840.21 47797.80 2014-08-24 17:38:03.000 236 21197.64 34.07 42840.20 47797.79 2014-08-24 17:38:04.000 236 21197.66 34.06 42840.19 47797.80 2014-08-24 17:38:05.000 236 21197.65 34.10 42840.20 47797.81 2014-08-24 17:38:06.000 236 21197.64 34.09 42840.22 47797.80 2014-08-24 17:38:07.000 236 21197.67 34.05 42840.20 47797.81 2014-08-24 17:38:08.000 236 21197.66 34.07 42840.21 47797.80 2014-08-24 17:38:09.000 236 21197.67 34.07 42840.19 47797.77 2014-08-24 17:38:10.000 236 21197.68 34.07 42840.21 47797.81 2014-08-24 17:38:11.000 236 21197.63 34.06 42840.19 47797.78 2014-08-24 17:38:12.000 236 21197.64 34.07 42840.20 47797.83 2014-08-24 17:38:13.000 236 21197.66 34.05 42840.22 47797.79 2014-08-24 17:38:14.000 236 21197.69 34.06 42840.20 47797.81 2014-08-24 17:38:15.000 236 21197.73 34.09 42840.23 47797.80 2014-08-24 17:38:16.000 236 21197.70 34.09 42840.22 47797.81 2014-08-24 17:38:17.000 236 21197.68 34.08 42840.23 47797.79 2014-08-24 17:38:18.000 236 21197.70 34.07 42840.22 47797.82 2014-08-24 17:38:19.000 236 21197.72 34.06 42840.20 47797.82 2014-08-24 17:38:20.000 236 21197.73 34.06 42840.20 47797.83 2014-08-24 17:38:21.000 236 21197.72 34.05 42840.22 47797.80 2014-08-24 17:38:22.000 236 21197.73 34.04 42840.21 47797.82 2014-08-24 17:38:23.000 236 21197.75 34.03 42840.21 47797.82 2014-08-24 17:38:24.000 236 21197.73 34.01 42840.23 47797.84 2014-08-24 17:38:25.000 236 21197.75 33.97 42840.27 47797.84 2014-08-24 17:38:26.000 236 21197.77 33.94 42840.25 47797.88 2014-08-24 17:38:27.000 236 21197.75 33.94 42840.24 47797.87 2014-08-24 17:38:28.000 236 21197.76 33.93 42840.26 47797.88 2014-08-24 17:38:29.000 236 21197.77 33.97 42840.26 47797.90 2014-08-24 17:38:30.000 236 21197.80 34.01 42840.26 47797.90 2014-08-24 17:38:31.000 236 21197.79 34.04 42840.28 47797.91 2014-08-24 17:38:32.000 236 21197.79 34.03 42840.24 47797.91 2014-08-24 17:38:33.000 236 21197.76 34.04 42840.24 47797.86 2014-08-24 17:38:34.000 236 21197.75 34.08 42840.18 47797.84 2014-08-24 17:38:35.000 236 21197.76 34.08 42840.18 47797.84 2014-08-24 17:38:36.000 236 21197.79 34.06 42840.17 47797.82 2014-08-24 17:38:37.000 236 21197.81 34.06 42840.19 47797.84 2014-08-24 17:38:38.000 236 21197.82 34.04 42840.19 47797.85 2014-08-24 17:38:39.000 236 21197.80 34.05 42840.19 47797.86 2014-08-24 17:38:40.000 236 21197.84 34.04 42840.22 47797.89 2014-08-24 17:38:41.000 236 21197.80 34.02 42840.21 47797.87 2014-08-24 17:38:42.000 236 21197.81 34.02 42840.24 47797.91 2014-08-24 17:38:43.000 236 21197.84 34.02 42840.25 47797.89 2014-08-24 17:38:44.000 236 21197.86 34.01 42840.25 47797.92 2014-08-24 17:38:45.000 236 21197.86 34.01 42840.26 47797.91 2014-08-24 17:38:46.000 236 21197.84 34.00 42840.29 47797.95 2014-08-24 17:38:47.000 236 21197.83 34.02 42840.27 47797.95 2014-08-24 17:38:48.000 236 21197.86 34.03 42840.28 47797.96 2014-08-24 17:38:49.000 236 21197.86 34.05 42840.30 47797.94 2014-08-24 17:38:50.000 236 21197.87 34.12 42840.26 47797.95 2014-08-24 17:38:51.000 236 21197.90 34.16 42840.25 47797.97 2014-08-24 17:38:52.000 236 21197.93 34.14 42840.22 47797.94 2014-08-24 17:38:53.000 236 21197.91 34.13 42840.26 47797.96 2014-08-24 17:38:54.000 236 21197.94 34.15 42840.25 47797.95 2014-08-24 17:38:55.000 236 21197.96 34.15 42840.25 47797.94 2014-08-24 17:38:56.000 236 21197.98 34.12 42840.27 47797.97 2014-08-24 17:38:57.000 236 21197.95 34.09 42840.24 47797.96 2014-08-24 17:38:58.000 236 21197.98 34.11 42840.23 47797.94 2014-08-24 17:38:59.000 236 21198.03 34.14 42840.25 47797.95 2014-08-24 17:39:00.000 236 21198.03 34.15 42840.23 47797.97 2014-08-24 17:39:01.000 236 21198.02 34.17 42840.22 47797.98 2014-08-24 17:39:02.000 236 21198.03 34.20 42840.20 47797.99 2014-08-24 17:39:03.000 236 21198.03 34.22 42840.20 47797.98 2014-08-24 17:39:04.000 236 21198.01 34.25 42840.23 47797.97 2014-08-24 17:39:05.000 236 21198.04 34.26 42840.25 47797.95 2014-08-24 17:39:06.000 236 21198.04 34.29 42840.20 47797.98 2014-08-24 17:39:07.000 236 21198.04 34.34 42840.21 47797.98 2014-08-24 17:39:08.000 236 21198.03 34.36 42840.23 47797.97 2014-08-24 17:39:09.000 236 21198.01 34.41 42840.19 47797.95 2014-08-24 17:39:10.000 236 21198.05 34.43 42840.18 47797.97 2014-08-24 17:39:11.000 236 21198.06 34.45 42840.17 47797.91 2014-08-24 17:39:12.000 236 21198.06 34.46 42840.15 47797.90 2014-08-24 17:39:13.000 236 21198.06 34.49 42840.14 47797.90 2014-08-24 17:39:14.000 236 21198.06 34.50 42840.13 47797.89 2014-08-24 17:39:15.000 236 21198.04 34.51 42840.12 47797.89 2014-08-24 17:39:16.000 236 21198.00 34.49 42840.15 47797.85 2014-08-24 17:39:17.000 236 21198.04 34.49 42840.12 47797.86 2014-08-24 17:39:18.000 236 21198.08 34.50 42840.13 47797.85 2014-08-24 17:39:19.000 236 21198.01 34.52 42840.17 47797.84 2014-08-24 17:39:20.000 236 21198.01 34.52 42840.17 47797.87 2014-08-24 17:39:21.000 236 21198.01 34.53 42840.13 47797.87 2014-08-24 17:39:22.000 236 21198.02 34.53 42840.15 47797.86 2014-08-24 17:39:23.000 236 21198.02 34.51 42840.15 47797.85 2014-08-24 17:39:24.000 236 21198.02 34.50 42840.16 47797.84 2014-08-24 17:39:25.000 236 21198.02 34.50 42840.18 47797.85 2014-08-24 17:39:26.000 236 21198.03 34.50 42840.18 47797.87 2014-08-24 17:39:27.000 236 21198.06 34.48 42840.16 47797.88 2014-08-24 17:39:28.000 236 21198.10 34.47 42840.19 47797.91 2014-08-24 17:39:29.000 236 21198.09 34.46 42840.20 47797.92 2014-08-24 17:39:30.000 236 21198.10 34.43 42840.22 47797.91 2014-08-24 17:39:31.000 236 21198.08 34.45 42840.22 47797.94 2014-08-24 17:39:32.000 236 21198.08 34.47 42840.22 47797.95 2014-08-24 17:39:33.000 236 21198.06 34.49 42840.23 47797.94 2014-08-24 17:39:34.000 236 21198.09 34.51 42840.24 47797.94 2014-08-24 17:39:35.000 236 21198.10 34.52 42840.25 47797.94 2014-08-24 17:39:36.000 236 21198.09 34.52 42840.21 47797.94 2014-08-24 17:39:37.000 236 21198.08 34.54 42840.19 47797.94 2014-08-24 17:39:38.000 236 21198.08 34.54 42840.19 47797.93 2014-08-24 17:39:39.000 236 21198.12 34.56 42840.17 47797.92 2014-08-24 17:39:40.000 236 21198.09 34.56 42840.20 47797.91 2014-08-24 17:39:41.000 236 21198.05 34.54 42840.17 47797.91 2014-08-24 17:39:42.000 236 21198.04 34.53 42840.14 47797.88 2014-08-24 17:39:43.000 236 21198.04 34.54 42840.12 47797.88 2014-08-24 17:39:44.000 236 21198.03 34.49 42840.14 47797.88 2014-08-24 17:39:45.000 236 21198.06 34.45 42840.12 47797.87 2014-08-24 17:39:46.000 236 21198.06 34.40 42840.13 47797.87 2014-08-24 17:39:47.000 236 21198.05 34.36 42840.16 47797.89 2014-08-24 17:39:48.000 236 21198.04 34.36 42840.16 47797.90 2014-08-24 17:39:49.000 236 21198.06 34.35 42840.16 47797.91 2014-08-24 17:39:50.000 236 21198.06 34.35 42840.19 47797.90 2014-08-24 17:39:51.000 236 21198.04 34.32 42840.22 47797.91 2014-08-24 17:39:52.000 236 21198.03 34.30 42840.21 47797.93 2014-08-24 17:39:53.000 236 21198.04 34.26 42840.21 47797.92 2014-08-24 17:39:54.000 236 21198.02 34.27 42840.18 47797.93 2014-08-24 17:39:55.000 236 21198.01 34.28 42840.22 47797.93 2014-08-24 17:39:56.000 236 21198.04 34.29 42840.21 47797.93 2014-08-24 17:39:57.000 236 21198.05 34.31 42840.19 47797.94 2014-08-24 17:39:58.000 236 21198.02 34.33 42840.17 47797.93 2014-08-24 17:39:59.000 236 21198.02 34.31 42840.18 47797.91 2014-08-24 17:40:00.000 236 21198.03 34.29 42840.18 47797.90 2014-08-24 17:40:01.000 236 21198.03 34.29 42840.19 47797.90 2014-08-24 17:40:02.000 236 21198.03 34.30 42840.19 47797.92 2014-08-24 17:40:03.000 236 21198.02 34.31 42840.19 47797.90 2014-08-24 17:40:04.000 236 21198.03 34.31 42840.18 47797.89 2014-08-24 17:40:05.000 236 21198.02 34.28 42840.18 47797.90 2014-08-24 17:40:06.000 236 21198.03 34.28 42840.13 47797.90 2014-08-24 17:40:07.000 236 21198.02 34.27 42840.14 47797.89 2014-08-24 17:40:08.000 236 21198.01 34.27 42840.15 47797.89 2014-08-24 17:40:09.000 236 21198.01 34.28 42840.13 47797.87 2014-08-24 17:40:10.000 236 21198.01 34.27 42840.15 47797.92 2014-08-24 17:40:11.000 236 21198.03 34.26 42840.16 47797.89 2014-08-24 17:40:12.000 236 21198.01 34.27 42840.16 47797.88 2014-08-24 17:40:13.000 236 21198.03 34.26 42840.17 47797.92 2014-08-24 17:40:14.000 236 21198.05 34.25 42840.17 47797.91 2014-08-24 17:40:15.000 236 21198.06 34.28 42840.18 47797.90 2014-08-24 17:40:16.000 236 21198.09 34.27 42840.13 47797.92 2014-08-24 17:40:17.000 236 21198.12 34.28 42840.15 47797.92 2014-08-24 17:40:18.000 236 21198.10 34.27 42840.14 47797.90 2014-08-24 17:40:19.000 236 21198.10 34.25 42840.16 47797.94 2014-08-24 17:40:20.000 236 21198.09 34.24 42840.17 47797.91 2014-08-24 17:40:21.000 236 21198.08 34.24 42840.15 47797.91 2014-08-24 17:40:22.000 236 21198.10 34.21 42840.18 47797.91 2014-08-24 17:40:23.000 236 21198.05 34.20 42840.21 47797.95 2014-08-24 17:40:24.000 236 21198.04 34.21 42840.25 47797.95 2014-08-24 17:40:25.000 236 21198.06 34.22 42840.23 47797.98 2014-08-24 17:40:26.000 236 21198.06 34.22 42840.25 47797.96 2014-08-24 17:40:27.000 236 21198.07 34.21 42840.24 47797.96 2014-08-24 17:40:28.000 236 21198.05 34.24 42840.21 47797.97 2014-08-24 17:40:29.000 236 21198.07 34.24 42840.23 47797.97 2014-08-24 17:40:30.000 236 21198.07 34.23 42840.16 47797.97 2014-08-24 17:40:31.000 236 21198.06 34.23 42840.15 47797.95 2014-08-24 17:40:32.000 236 21198.07 34.22 42840.19 47797.95 2014-08-24 17:40:33.000 236 21198.10 34.21 42840.20 47797.96 2014-08-24 17:40:34.000 236 21198.10 34.20 42840.21 47797.97 2014-08-24 17:40:35.000 236 21198.09 34.20 42840.21 47797.99 2014-08-24 17:40:36.000 236 21198.11 34.18 42840.19 47797.96 2014-08-24 17:40:37.000 236 21198.14 34.18 42840.17 47797.99 2014-08-24 17:40:38.000 236 21198.15 34.18 42840.18 47798.01 2014-08-24 17:40:39.000 236 21198.14 34.17 42840.19 47797.99 2014-08-24 17:40:40.000 236 21198.15 34.17 42840.22 47798.03 2014-08-24 17:40:41.000 236 21198.16 34.14 42840.23 47798.02 2014-08-24 17:40:42.000 236 21198.17 34.12 42840.28 47798.02 2014-08-24 17:40:43.000 236 21198.16 34.11 42840.25 47798.06 2014-08-24 17:40:44.000 236 21198.14 34.11 42840.28 47798.06 2014-08-24 17:40:45.000 236 21198.11 34.10 42840.30 47798.05 2014-08-24 17:40:46.000 236 21198.13 34.09 42840.30 47798.07 2014-08-24 17:40:47.000 236 21198.13 34.14 42840.30 47798.07 2014-08-24 17:40:48.000 236 21198.13 34.11 42840.31 47798.08 2014-08-24 17:40:49.000 236 21198.10 34.11 42840.29 47798.08 2014-08-24 17:40:50.000 236 21198.09 34.10 42840.30 47798.09 2014-08-24 17:40:51.000 236 21198.11 34.09 42840.32 47798.10 2014-08-24 17:40:52.000 236 21198.12 34.10 42840.34 47798.09 2014-08-24 17:40:53.000 236 21198.12 34.12 42840.35 47798.12 2014-08-24 17:40:54.000 236 21198.09 34.10 42840.33 47798.13 2014-08-24 17:40:55.000 236 21198.08 34.09 42840.33 47798.11 2014-08-24 17:40:56.000 236 21198.02 34.10 42840.35 47798.11 2014-08-24 17:40:57.000 236 21198.03 34.11 42840.33 47798.11 2014-08-24 17:40:58.000 236 21198.02 34.13 42840.35 47798.11 2014-08-24 17:40:59.000 236 21198.01 34.19 42840.35 47798.10 2014-08-24 17:41:00.000 236 21197.99 34.24 42840.34 47798.10 2014-08-24 17:41:01.000 236 21198.02 34.25 42840.31 47798.09 2014-08-24 17:41:02.000 236 21198.04 34.25 42840.32 47798.06 2014-08-24 17:41:03.000 236 21198.03 34.23 42840.31 47798.07 2014-08-24 17:41:04.000 236 21198.06 34.22 42840.31 47798.07 2014-08-24 17:41:05.000 236 21198.05 34.22 42840.32 47798.07 2014-08-24 17:41:06.000 236 21198.06 34.22 42840.31 47798.08 2014-08-24 17:41:07.000 236 21198.06 34.25 42840.31 47798.08 2014-08-24 17:41:08.000 236 21198.06 34.25 42840.32 47798.08 2014-08-24 17:41:09.000 236 21198.04 34.25 42840.28 47798.08 2014-08-24 17:41:10.000 236 21198.04 34.27 42840.25 47798.06 2014-08-24 17:41:11.000 236 21198.03 34.31 42840.26 47798.07 2014-08-24 17:41:12.000 236 21198.03 34.35 42840.26 47798.04 2014-08-24 17:41:13.000 236 21198.05 34.37 42840.26 47798.05 2014-08-24 17:41:14.000 236 21198.06 34.37 42840.22 47798.02 2014-08-24 17:41:15.000 236 21198.05 34.36 42840.25 47798.02 2014-08-24 17:41:16.000 236 21198.02 34.37 42840.23 47798.00 2014-08-24 17:41:17.000 236 21198.02 34.36 42840.20 47797.98 2014-08-24 17:41:18.000 236 21198.05 34.33 42840.22 47798.00 2014-08-24 17:41:19.000 236 21198.07 34.30 42840.26 47798.01 2014-08-24 17:41:20.000 236 21198.05 34.30 42840.29 47798.03 2014-08-24 17:41:21.000 236 21198.06 34.28 42840.31 47798.04 2014-08-24 17:41:22.000 236 21198.05 34.29 42840.26 47798.05 2014-08-24 17:41:23.000 236 21198.06 34.30 42840.26 47798.06 2014-08-24 17:41:24.000 236 21198.06 34.30 42840.25 47798.05 2014-08-24 17:41:25.000 236 21198.07 34.31 42840.24 47798.03 2014-08-24 17:41:26.000 236 21198.10 34.26 42840.29 47798.05 2014-08-24 17:41:27.000 236 21198.11 34.23 42840.28 47798.08 2014-08-24 17:41:28.000 236 21198.10 34.22 42840.29 47798.08 2014-08-24 17:41:29.000 236 21198.10 34.21 42840.32 47798.09 2014-08-24 17:41:30.000 236 21198.13 34.21 42840.34 47798.13 2014-08-24 17:41:31.000 236 21198.12 34.23 42840.35 47798.12 2014-08-24 17:41:32.000 236 21198.10 34.21 42840.33 47798.11 2014-08-24 17:41:33.000 236 21198.08 34.23 42840.32 47798.11 2014-08-24 17:41:34.000 236 21198.09 34.27 42840.32 47798.08 2014-08-24 17:41:35.000 236 21198.05 34.30 42840.29 47798.07 2014-08-24 17:41:36.000 236 21198.02 34.34 42840.24 47798.05 2014-08-24 17:41:37.000 236 21198.01 34.34 42840.20 47798.01 2014-08-24 17:41:38.000 236 21198.03 34.32 42840.21 47798.00 2014-08-24 17:41:39.000 236 21198.03 34.32 42840.20 47797.99 2014-08-24 17:41:40.000 236 21198.04 34.32 42840.23 47797.97 2014-08-24 17:41:41.000 236 21198.03 34.35 42840.23 47797.99 2014-08-24 17:41:42.000 236 21198.03 34.36 42840.21 47797.99 2014-08-24 17:41:43.000 236 21198.04 34.36 42840.23 47797.97 2014-08-24 17:41:44.000 236 21198.08 34.34 42840.26 47797.99 2014-08-24 17:41:45.000 236 21198.10 34.31 42840.22 47797.99 2014-08-24 17:41:46.000 236 21198.10 34.31 42840.24 47797.99 2014-08-24 17:41:47.000 236 21198.15 34.30 42840.22 47798.00 2014-08-24 17:41:48.000 236 21198.15 34.28 42840.25 47798.04 2014-08-24 17:41:49.000 236 21198.18 34.25 42840.28 47798.06 2014-08-24 17:41:50.000 236 21198.21 34.22 42840.31 47798.10 2014-08-24 17:41:51.000 236 21198.22 34.20 42840.34 47798.14 2014-08-24 17:41:52.000 236 21198.23 34.15 42840.38 47798.16 2014-08-24 17:41:53.000 236 21198.23 34.16 42840.41 47798.20 2014-08-24 17:41:54.000 236 21198.24 34.13 42840.41 47798.23 2014-08-24 17:41:55.000 236 21198.24 34.14 42840.44 47798.27 2014-08-24 17:41:56.000 236 21198.22 34.11 42840.47 47798.28 2014-08-24 17:41:57.000 236 21198.23 34.05 42840.47 47798.26 2014-08-24 17:41:58.000 236 21198.20 34.04 42840.48 47798.26 2014-08-24 17:41:59.000 236 21198.19 34.05 42840.48 47798.25 2014-08-24 17:42:00.000 236 21198.18 34.04 42840.47 47798.26 2014-08-24 17:42:01.000 236 21198.19 34.04 42840.43 47798.23 2014-08-24 17:42:02.000 236 21198.16 34.05 42840.42 47798.24 2014-08-24 17:42:03.000 236 21198.13 34.09 42840.39 47798.23 2014-08-24 17:42:04.000 236 21198.10 34.14 42840.39 47798.18 2014-08-24 17:42:05.000 236 21198.09 34.14 42840.37 47798.16 2014-08-24 17:42:06.000 236 21198.05 34.16 42840.33 47798.09 2014-08-24 17:42:07.000 236 21198.06 34.17 42840.28 47798.07 2014-08-24 17:42:08.000 236 21198.01 34.22 42840.28 47798.04 2014-08-24 17:42:09.000 236 21197.94 34.26 42840.27 47798.00 2014-08-24 17:42:10.000 236 21197.90 34.29 42840.21 47797.95 2014-08-24 17:42:11.000 236 21197.89 34.30 42840.18 47797.92 2014-08-24 17:42:12.000 236 21197.87 34.35 42840.09 47797.85 2014-08-24 17:42:13.000 236 21197.88 34.39 42840.07 47797.83 2014-08-24 17:42:14.000 236 21197.90 34.40 42840.03 47797.78 2014-08-24 17:42:15.000 236 21197.89 34.40 42840.01 47797.73 2014-08-24 17:42:16.000 236 21197.90 34.40 42839.97 47797.70 2014-08-24 17:42:17.000 236 21197.93 34.35 42839.99 47797.71 2014-08-24 17:42:18.000 236 21197.94 34.32 42839.99 47797.69 2014-08-24 17:42:19.000 236 21197.91 34.28 42840.00 47797.70 2014-08-24 17:42:20.000 236 21197.88 34.25 42840.01 47797.70 2014-08-24 17:42:21.000 236 21197.88 34.20 42840.03 47797.72 2014-08-24 17:42:22.000 236 21197.89 34.21 42840.07 47797.72 2014-08-24 17:42:23.000 236 21197.87 34.22 42840.08 47797.75 2014-08-24 17:42:24.000 236 21197.88 34.23 42840.11 47797.75 2014-08-24 17:42:25.000 236 21197.88 34.27 42840.12 47797.79 2014-08-24 17:42:26.000 236 21197.89 34.30 42840.08 47797.78 2014-08-24 17:42:27.000 236 21197.93 34.28 42840.09 47797.78 2014-08-24 17:42:28.000 236 21197.90 34.29 42840.10 47797.77 2014-08-24 17:42:29.000 236 21197.86 34.31 42840.13 47797.79 2014-08-24 17:42:30.000 236 21197.86 34.30 42840.13 47797.81 2014-08-24 17:42:31.000 236 21197.88 34.29 42840.19 47797.81 2014-08-24 17:42:32.000 236 21197.90 34.29 42840.19 47797.82 2014-08-24 17:42:33.000 236 21197.91 34.30 42840.18 47797.87 2014-08-24 17:42:34.000 236 21197.94 34.31 42840.21 47797.88 2014-08-24 17:42:35.000 236 21197.94 34.36 42840.22 47797.86 2014-08-24 17:42:36.000 236 21197.95 34.37 42840.23 47797.88 2014-08-24 17:42:37.000 236 21197.94 34.38 42840.20 47797.91 2014-08-24 17:42:38.000 236 21197.95 34.39 42840.20 47797.91 2014-08-24 17:42:39.000 236 21197.96 34.42 42840.19 47797.90 2014-08-24 17:42:40.000 236 21197.95 34.44 42840.22 47797.92 2014-08-24 17:42:41.000 236 21197.91 34.45 42840.22 47797.91 2014-08-24 17:42:42.000 236 21197.93 34.45 42840.21 47797.91 2014-08-24 17:42:43.000 236 21197.95 34.45 42840.22 47797.91 2014-08-24 17:42:44.000 236 21197.95 34.43 42840.24 47797.90 2014-08-24 17:42:45.000 236 21197.95 34.43 42840.23 47797.95 2014-08-24 17:42:46.000 236 21197.96 34.48 42840.22 47797.92 2014-08-24 17:42:47.000 236 21197.95 34.45 42840.25 47797.95 2014-08-24 17:42:48.000 236 21197.97 34.43 42840.24 47797.97 2014-08-24 17:42:49.000 236 21197.97 34.45 42840.26 47797.98 2014-08-24 17:42:50.000 236 21197.96 34.43 42840.26 47797.98 2014-08-24 17:42:51.000 236 21197.99 34.43 42840.28 47797.97 2014-08-24 17:42:52.000 236 21198.00 34.44 42840.29 47798.00 2014-08-24 17:42:53.000 236 21198.00 34.45 42840.31 47798.01 2014-08-24 17:42:54.000 236 21198.01 34.46 42840.32 47798.02 2014-08-24 17:42:55.000 236 21198.00 34.48 42840.33 47798.02 2014-08-24 17:42:56.000 236 21198.01 34.43 42840.33 47798.03 2014-08-24 17:42:57.000 236 21198.00 34.41 42840.31 47798.04 2014-08-24 17:42:58.000 236 21198.00 34.44 42840.33 47798.07 2014-08-24 17:42:59.000 236 21198.01 34.44 42840.35 47798.06 2014-08-24 17:43:00.000 236 21198.01 34.47 42840.37 47798.06 2014-08-24 17:43:01.000 236 21198.02 34.50 42840.36 47798.05 2014-08-24 17:43:02.000 236 21197.98 34.49 42840.36 47798.04 2014-08-24 17:43:03.000 236 21197.98 34.53 42840.35 47798.06 2014-08-24 17:43:04.000 236 21198.03 34.53 42840.34 47798.04 2014-08-24 17:43:05.000 236 21198.02 34.51 42840.32 47798.04 2014-08-24 17:43:06.000 236 21198.03 34.53 42840.33 47798.05 2014-08-24 17:43:07.000 236 21198.06 34.56 42840.33 47798.07 2014-08-24 17:43:08.000 236 21198.08 34.56 42840.32 47798.05 2014-08-24 17:43:09.000 236 21198.09 34.55 42840.31 47798.07 2014-08-24 17:43:10.000 236 21198.08 34.57 42840.27 47798.07 2014-08-24 17:43:11.000 236 21198.07 34.54 42840.27 47798.05 2014-08-24 17:43:12.000 236 21198.08 34.49 42840.31 47798.07 2014-08-24 17:43:13.000 236 21198.14 34.43 42840.32 47798.07 2014-08-24 17:43:14.000 236 21198.15 34.39 42840.35 47798.10 2014-08-24 17:43:15.000 236 21198.14 34.42 42840.37 47798.12 2014-08-24 17:43:16.000 236 21198.16 34.42 42840.37 47798.16 2014-08-24 17:43:17.000 236 21198.13 34.46 42840.37 47798.18 2014-08-24 17:43:18.000 236 21198.11 34.48 42840.36 47798.14 2014-08-24 17:43:19.000 236 21198.10 34.52 42840.35 47798.12 2014-08-24 17:43:20.000 236 21198.10 34.53 42840.37 47798.10 2014-08-24 17:43:21.000 236 21198.09 34.56 42840.35 47798.09 2014-08-24 17:43:22.000 236 21198.10 34.60 42840.32 47798.10 2014-08-24 17:43:23.000 236 21198.09 34.64 42840.31 47798.06 2014-08-24 17:43:24.000 236 21198.05 34.65 42840.24 47798.04 2014-08-24 17:43:25.000 236 21198.00 34.63 42840.25 47798.00 2014-08-24 17:43:26.000 236 21197.99 34.63 42840.22 47797.96 2014-08-24 17:43:27.000 236 21197.97 34.60 42840.21 47797.93 2014-08-24 17:43:28.000 236 21197.95 34.55 42840.22 47797.94 2014-08-24 17:43:29.000 236 21197.95 34.50 42840.21 47797.93 2014-08-24 17:43:30.000 236 21197.91 34.47 42840.22 47797.93 2014-08-24 17:43:31.000 236 21197.97 34.43 42840.26 47797.93 2014-08-24 17:43:32.000 236 21197.96 34.36 42840.25 47797.94 2014-08-24 17:43:33.000 236 21198.00 34.32 42840.25 47797.95 2014-08-24 17:43:34.000 236 21198.03 34.33 42840.29 47797.99 2014-08-24 17:43:35.000 236 21198.03 34.36 42840.28 47798.02 2014-08-24 17:43:36.000 236 21198.03 34.38 42840.27 47798.02 2014-08-24 17:43:37.000 236 21198.03 34.39 42840.26 47798.03 2014-08-24 17:43:38.000 236 21198.04 34.39 42840.31 47798.03 2014-08-24 17:43:39.000 236 21198.06 34.38 42840.32 47798.05 2014-08-24 17:43:40.000 236 21198.08 34.35 42840.33 47798.08 2014-08-24 17:43:41.000 236 21198.10 34.35 42840.36 47798.08 2014-08-24 17:43:42.000 236 21198.09 34.40 42840.35 47798.12 2014-08-24 17:43:43.000 236 21198.09 34.40 42840.35 47798.10 2014-08-24 17:43:44.000 236 21198.10 34.38 42840.36 47798.12 2014-08-24 17:43:45.000 236 21198.10 34.38 42840.39 47798.14 2014-08-24 17:43:46.000 236 21198.12 34.37 42840.46 47798.15 2014-08-24 17:43:47.000 236 21198.17 34.42 42840.44 47798.19 2014-08-24 17:43:48.000 236 21198.20 34.47 42840.43 47798.20 2014-08-24 17:43:49.000 236 21198.21 34.47 42840.41 47798.18 2014-08-24 17:43:50.000 236 21198.21 34.49 42840.39 47798.18 2014-08-24 17:43:51.000 236 21198.21 34.49 42840.41 47798.17 2014-08-24 17:43:52.000 236 21198.22 34.48 42840.43 47798.18 2014-08-24 17:43:53.000 236 21198.23 34.45 42840.40 47798.20 2014-08-24 17:43:54.000 236 21198.21 34.45 42840.40 47798.22 2014-08-24 17:43:55.000 236 21198.21 34.50 42840.40 47798.23 2014-08-24 17:43:56.000 236 21198.21 34.58 42840.40 47798.23 2014-08-24 17:43:57.000 236 21198.17 34.65 42840.37 47798.21 2014-08-24 17:43:58.000 236 21198.19 34.69 42840.34 47798.18 2014-08-24 17:43:59.000 236 21198.13 34.70 42840.35 47798.18 2014-08-24 17:44:00.000 236 21198.15 34.71 42840.34 47798.15 2014-08-24 17:44:01.000 236 21198.18 34.72 42840.36 47798.16 2014-08-24 17:44:02.000 236 21198.16 34.72 42840.40 47798.17 2014-08-24 17:44:03.000 236 21198.12 34.72 42840.42 47798.15 2014-08-24 17:44:04.000 236 21198.10 34.71 42840.43 47798.17 2014-08-24 17:44:05.000 236 21198.10 34.73 42840.43 47798.17 2014-08-24 17:44:06.000 236 21198.12 34.74 42840.41 47798.18 2014-08-24 17:44:07.000 236 21198.10 34.81 42840.38 47798.19 2014-08-24 17:44:08.000 236 21198.14 34.84 42840.38 47798.16 2014-08-24 17:44:09.000 236 21198.13 34.85 42840.36 47798.14 2014-08-24 17:44:10.000 236 21198.12 34.86 42840.33 47798.09 2014-08-24 17:44:11.000 236 21198.12 34.82 42840.30 47798.11 2014-08-24 17:44:12.000 236 21198.12 34.80 42840.33 47798.09 2014-08-24 17:44:13.000 236 21198.14 34.79 42840.34 47798.07 2014-08-24 17:44:14.000 236 21198.13 34.77 42840.33 47798.08 2014-08-24 17:44:15.000 236 21198.16 34.74 42840.29 47798.10 2014-08-24 17:44:16.000 236 21198.17 34.68 42840.31 47798.10 2014-08-24 17:44:17.000 236 21198.12 34.64 42840.32 47798.13 2014-08-24 17:44:18.000 236 21198.15 34.56 42840.36 47798.14 2014-08-24 17:44:19.000 236 21198.17 34.54 42840.36 47798.14 2014-08-24 17:44:20.000 236 21198.17 34.50 42840.37 47798.16 2014-08-24 17:44:21.000 236 21198.18 34.46 42840.38 47798.17 2014-08-24 17:44:22.000 236 21198.18 34.45 42840.39 47798.18 2014-08-24 17:44:23.000 236 21198.22 34.43 42840.41 47798.20 2014-08-24 17:44:24.000 236 21198.22 34.42 42840.44 47798.23 2014-08-24 17:44:25.000 236 21198.22 34.44 42840.44 47798.22 2014-08-24 17:44:26.000 236 21198.25 34.46 42840.44 47798.25 2014-08-24 17:44:27.000 236 21198.27 34.45 42840.46 47798.25 2014-08-24 17:44:28.000 236 21198.27 34.42 42840.46 47798.27 2014-08-24 17:44:29.000 236 21198.30 34.42 42840.42 47798.25 2014-08-24 17:44:30.000 236 21198.30 34.41 42840.43 47798.28 2014-08-24 17:44:31.000 236 21198.28 34.39 42840.42 47798.28 2014-08-24 17:44:32.000 236 21198.29 34.36 42840.46 47798.29 2014-08-24 17:44:33.000 236 21198.30 34.35 42840.48 47798.30 2014-08-24 17:44:34.000 236 21198.32 34.35 42840.47 47798.33 2014-08-24 17:44:35.000 236 21198.33 34.36 42840.44 47798.31 2014-08-24 17:44:36.000 236 21198.33 34.34 42840.44 47798.29 2014-08-24 17:44:37.000 236 21198.34 34.35 42840.42 47798.29 2014-08-24 17:44:38.000 236 21198.33 34.38 42840.42 47798.28 2014-08-24 17:44:39.000 236 21198.31 34.41 42840.41 47798.26 2014-08-24 17:44:40.000 236 21198.31 34.43 42840.41 47798.24 2014-08-24 17:44:41.000 236 21198.32 34.46 42840.37 47798.24 2014-08-24 17:44:42.000 236 21198.31 34.47 42840.35 47798.21 2014-08-24 17:44:43.000 236 21198.31 34.43 42840.34 47798.19 2014-08-24 17:44:44.000 236 21198.27 34.43 42840.34 47798.19 2014-08-24 17:44:45.000 236 21198.29 34.42 42840.36 47798.19 2014-08-24 17:44:46.000 236 21198.31 34.44 42840.32 47798.19 2014-08-24 17:44:47.000 236 21198.31 34.46 42840.35 47798.19 2014-08-24 17:44:48.000 236 21198.29 34.47 42840.36 47798.22 2014-08-24 17:44:49.000 236 21198.32 34.48 42840.34 47798.18 2014-08-24 17:44:50.000 236 21198.30 34.50 42840.33 47798.21 2014-08-24 17:44:51.000 236 21198.33 34.50 42840.35 47798.21 2014-08-24 17:44:52.000 236 21198.33 34.48 42840.39 47798.20 2014-08-24 17:44:53.000 236 21198.33 34.45 42840.41 47798.24 2014-08-24 17:44:54.000 236 21198.36 34.45 42840.44 47798.27 2014-08-24 17:44:55.000 236 21198.36 34.47 42840.46 47798.30 2014-08-24 17:44:56.000 236 21198.36 34.48 42840.49 47798.28 2014-08-24 17:44:57.000 236 21198.36 34.50 42840.47 47798.30 2014-08-24 17:44:58.000 236 21198.40 34.48 42840.49 47798.34 2014-08-24 17:44:59.000 236 21198.43 34.49 42840.47 47798.33 2014-08-24 17:45:00.000 236 21198.45 34.52 42840.48 47798.35 2014-08-24 17:45:01.000 236 21198.44 34.51 42840.45 47798.36 2014-08-24 17:45:02.000 236 21198.46 34.46 42840.45 47798.34 2014-08-24 17:45:03.000 236 21198.46 34.46 42840.48 47798.39 2014-08-24 17:45:04.000 236 21198.46 34.43 42840.53 47798.37 2014-08-24 17:45:05.000 236 21198.46 34.44 42840.53 47798.38 2014-08-24 17:45:06.000 236 21198.45 34.47 42840.54 47798.41 2014-08-24 17:45:07.000 236 21198.43 34.52 42840.53 47798.42 2014-08-24 17:45:08.000 236 21198.43 34.53 42840.51 47798.39 2014-08-24 17:45:09.000 236 21198.44 34.56 42840.51 47798.39 2014-08-24 17:45:10.000 236 21198.45 34.54 42840.50 47798.36 2014-08-24 17:45:11.000 236 21198.43 34.52 42840.44 47798.35 2014-08-24 17:45:12.000 236 21198.42 34.50 42840.45 47798.35 2014-08-24 17:45:13.000 236 21198.42 34.45 42840.47 47798.33 2014-08-24 17:45:14.000 236 21198.38 34.45 42840.50 47798.33 2014-08-24 17:45:15.000 236 21198.36 34.41 42840.51 47798.34 2014-08-24 17:45:16.000 236 21198.38 34.39 42840.52 47798.36 2014-08-24 17:45:17.000 236 21198.40 34.37 42840.55 47798.41 2014-08-24 17:45:18.000 236 21198.38 34.36 42840.54 47798.41 2014-08-24 17:45:19.000 236 21198.37 34.35 42840.56 47798.42 2014-08-24 17:45:20.000 236 21198.38 34.32 42840.57 47798.44 2014-08-24 17:45:21.000 236 21198.38 34.30 42840.59 47798.44 2014-08-24 17:45:22.000 236 21198.40 34.28 42840.61 47798.48 2014-08-24 17:45:23.000 236 21198.41 34.28 42840.63 47798.50 2014-08-24 17:45:24.000 236 21198.43 34.27 42840.67 47798.51 2014-08-24 17:45:25.000 236 21198.43 34.27 42840.68 47798.52 2014-08-24 17:45:26.000 236 21198.42 34.28 42840.67 47798.55 2014-08-24 17:45:27.000 236 21198.43 34.26 42840.70 47798.53 2014-08-24 17:45:28.000 236 21198.41 34.25 42840.71 47798.55 2014-08-24 17:45:29.000 236 21198.41 34.24 42840.70 47798.56 2014-08-24 17:45:30.000 236 21198.44 34.26 42840.71 47798.56 2014-08-24 17:45:31.000 236 21198.42 34.26 42840.70 47798.57 2014-08-24 17:45:32.000 236 21198.41 34.26 42840.72 47798.59 2014-08-24 17:45:33.000 236 21198.42 34.26 42840.72 47798.57 2014-08-24 17:45:34.000 236 21198.40 34.27 42840.74 47798.60 2014-08-24 17:45:35.000 236 21198.40 34.28 42840.73 47798.60 2014-08-24 17:45:36.000 236 21198.39 34.30 42840.69 47798.59 2014-08-24 17:45:37.000 236 21198.34 34.33 42840.66 47798.58 2014-08-24 17:45:38.000 236 21198.32 34.36 42840.65 47798.52 2014-08-24 17:45:39.000 236 21198.35 34.33 42840.67 47798.51 2014-08-24 17:45:40.000 236 21198.32 34.30 42840.64 47798.46 2014-08-24 17:45:41.000 236 21198.34 34.28 42840.62 47798.46 2014-08-24 17:45:42.000 236 21198.39 34.22 42840.65 47798.46 2014-08-24 17:45:43.000 236 21198.40 34.20 42840.66 47798.50 2014-08-24 17:45:44.000 236 21198.42 34.17 42840.66 47798.53 2014-08-24 17:45:45.000 236 21198.40 34.17 42840.68 47798.56 2014-08-24 17:45:46.000 236 21198.44 34.18 42840.73 47798.59 2014-08-24 17:45:47.000 236 21198.43 34.15 42840.74 47798.60 2014-08-24 17:45:48.000 236 21198.42 34.15 42840.74 47798.65 2014-08-24 17:45:49.000 236 21198.45 34.15 42840.76 47798.62 2014-08-24 17:45:50.000 236 21198.41 34.22 42840.76 47798.63 2014-08-24 17:45:51.000 236 21198.35 34.32 42840.71 47798.60 2014-08-24 17:45:52.000 236 21198.36 34.35 42840.72 47798.56 2014-08-24 17:45:53.000 236 21198.32 34.35 42840.67 47798.54 2014-08-24 17:45:54.000 236 21198.32 34.34 42840.64 47798.52 2014-08-24 17:45:55.000 236 21198.28 34.38 42840.65 47798.45 2014-08-24 17:45:56.000 236 21198.25 34.48 42840.61 47798.44 2014-08-24 17:45:57.000 236 21198.22 34.55 42840.57 47798.40 2014-08-24 17:45:58.000 236 21198.18 34.57 42840.54 47798.34 2014-08-24 17:45:59.000 236 21198.16 34.61 42840.51 47798.30 2014-08-24 17:46:00.000 236 21198.18 34.61 42840.47 47798.29 2014-08-24 17:46:01.000 236 21198.17 34.58 42840.46 47798.29 2014-08-24 17:46:02.000 236 21198.17 34.60 42840.47 47798.28 2014-08-24 17:46:03.000 236 21198.14 34.63 42840.46 47798.29 2014-08-24 17:46:04.000 236 21198.14 34.65 42840.43 47798.26 2014-08-24 17:46:05.000 236 21198.10 34.67 42840.41 47798.24 2014-08-24 17:46:06.000 236 21198.10 34.67 42840.45 47798.23 2014-08-24 17:46:07.000 236 21198.07 34.69 42840.44 47798.19 2014-08-24 17:46:08.000 236 21198.07 34.71 42840.42 47798.17 2014-08-24 17:46:09.000 236 21198.05 34.69 42840.44 47798.18 2014-08-24 17:46:10.000 236 21198.06 34.64 42840.47 47798.18 2014-08-24 17:46:11.000 236 21198.06 34.62 42840.48 47798.22 2014-08-24 17:46:12.000 236 21198.06 34.62 42840.50 47798.22 2014-08-24 17:46:13.000 236 21198.04 34.65 42840.52 47798.25 2014-08-24 17:46:14.000 236 21198.00 34.69 42840.52 47798.24 2014-08-24 17:46:15.000 236 21197.95 34.71 42840.54 47798.24 2014-08-24 17:46:16.000 236 21197.92 34.77 42840.48 47798.22 2014-08-24 17:46:17.000 236 21197.88 34.82 42840.45 47798.18 2014-08-24 17:46:18.000 236 21197.86 34.85 42840.41 47798.12 2014-08-24 17:46:19.000 236 21197.85 34.87 42840.39 47798.06 2014-08-24 17:46:20.000 236 21197.85 34.89 42840.34 47798.04 2014-08-24 17:46:21.000 236 21197.87 34.88 42840.31 47798.01 2014-08-24 17:46:22.000 236 21197.86 34.84 42840.30 47798.00 2014-08-24 17:46:23.000 236 21197.83 34.80 42840.31 47797.99 2014-08-24 17:46:24.000 236 21197.87 34.76 42840.28 47797.98 2014-08-24 17:46:25.000 236 21197.86 34.73 42840.25 47797.97 2014-08-24 17:46:26.000 236 21197.88 34.72 42840.29 47797.99 2014-08-24 17:46:27.000 236 21197.89 34.73 42840.31 47797.99 2014-08-24 17:46:28.000 236 21197.91 34.71 42840.30 47798.00 2014-08-24 17:46:29.000 236 21197.94 34.65 42840.32 47798.04 2014-08-24 17:46:30.000 236 21197.99 34.60 42840.36 47798.07 2014-08-24 17:46:31.000 236 21198.02 34.57 42840.41 47798.10 2014-08-24 17:46:32.000 236 21198.01 34.59 42840.40 47798.14 2014-08-24 17:46:33.000 236 21197.99 34.60 42840.42 47798.15 2014-08-24 17:46:34.000 236 21198.03 34.58 42840.44 47798.18 2014-08-24 17:46:35.000 236 21198.01 34.60 42840.45 47798.18 2014-08-24 17:46:36.000 236 21197.99 34.64 42840.46 47798.19 2014-08-24 17:46:37.000 236 21197.93 34.67 42840.46 47798.18 2014-08-24 17:46:38.000 236 21197.93 34.68 42840.44 47798.15 2014-08-24 17:46:39.000 236 21197.93 34.69 42840.42 47798.14 2014-08-24 17:46:40.000 236 21197.92 34.71 42840.42 47798.13 2014-08-24 17:46:41.000 236 21197.92 34.75 42840.39 47798.13 2014-08-24 17:46:42.000 236 21197.93 34.79 42840.40 47798.08 2014-08-24 17:46:43.000 236 21197.91 34.80 42840.34 47798.07 2014-08-24 17:46:44.000 236 21197.88 34.83 42840.27 47798.02 2014-08-24 17:46:45.000 236 21197.89 34.86 42840.28 47798.00 2014-08-24 17:46:46.000 236 21197.90 34.89 42840.25 47797.96 2014-08-24 17:46:47.000 236 21197.90 34.89 42840.23 47797.94 2014-08-24 17:46:48.000 236 21197.88 34.90 42840.25 47797.95 2014-08-24 17:46:49.000 236 21197.90 34.91 42840.23 47797.94 2014-08-24 17:46:50.000 236 21197.94 34.88 42840.19 47797.92 2014-08-24 17:46:51.000 236 21197.94 34.91 42840.21 47797.95 2014-08-24 17:46:52.000 236 21197.94 34.95 42840.23 47797.95 2014-08-24 17:46:53.000 236 21197.93 34.97 42840.20 47797.92 2014-08-24 17:46:54.000 236 21197.95 34.98 42840.20 47797.93 2014-08-24 17:46:55.000 236 21197.99 34.97 42840.19 47797.92 2014-08-24 17:46:56.000 236 21197.95 34.97 42840.20 47797.93 2014-08-24 17:46:57.000 236 21197.94 34.97 42840.16 47797.93 2014-08-24 17:46:58.000 236 21197.90 35.00 42840.19 47797.93 2014-08-24 17:46:59.000 236 21197.92 35.01 42840.18 47797.92 2014-08-24 17:47:00.000 236 21197.94 34.98 42840.17 47797.91 2014-08-24 17:47:01.000 236 21197.90 34.98 42840.19 47797.91 2014-08-24 17:47:02.000 236 21197.93 34.97 42840.21 47797.91 2014-08-24 17:47:03.000 236 21197.92 34.97 42840.21 47797.90 2014-08-24 17:47:04.000 236 21197.94 34.97 42840.20 47797.91 2014-08-24 17:47:05.000 236 21197.94 34.99 42840.22 47797.92 2014-08-24 17:47:06.000 236 21197.90 34.99 42840.23 47797.90 2014-08-24 17:47:07.000 236 21197.89 35.01 42840.18 47797.92 2014-08-24 17:47:08.000 236 21197.88 35.03 42840.19 47797.90 2014-08-24 17:47:09.000 236 21197.92 35.02 42840.19 47797.88 2014-08-24 17:47:10.000 236 21197.91 35.01 42840.19 47797.89 2014-08-24 17:47:11.000 236 21197.90 34.98 42840.21 47797.89 2014-08-24 17:47:12.000 236 21197.92 34.97 42840.22 47797.91 2014-08-24 17:47:13.000 236 21197.93 34.95 42840.22 47797.92 2014-08-24 17:47:14.000 236 21197.94 34.94 42840.21 47797.92 2014-08-24 17:47:15.000 236 21197.95 34.92 42840.22 47797.93 2014-08-24 17:47:16.000 236 21197.95 34.92 42840.23 47797.92 2014-08-24 17:47:17.000 236 21197.93 34.92 42840.23 47797.95 2014-08-24 17:47:18.000 236 21197.91 34.90 42840.24 47797.93 2014-08-24 17:47:19.000 236 21197.91 34.90 42840.27 47797.94 2014-08-24 17:47:20.000 236 21197.89 34.91 42840.29 47797.93 2014-08-24 17:47:21.000 236 21197.88 34.89 42840.28 47797.94 2014-08-24 17:47:22.000 236 21197.87 34.90 42840.27 47797.95 2014-08-24 17:47:23.000 236 21197.85 34.90 42840.27 47797.93 2014-08-24 17:47:24.000 236 21197.86 34.93 42840.25 47797.93 2014-08-24 17:47:25.000 236 21197.85 34.92 42840.24 47797.92 2014-08-24 17:47:26.000 236 21197.85 34.91 42840.23 47797.93 2014-08-24 17:47:27.000 236 21197.85 34.91 42840.25 47797.95 2014-08-24 17:47:28.000 236 21197.86 34.88 42840.27 47797.92 2014-08-24 17:47:29.000 236 21197.86 34.90 42840.23 47797.91 2014-08-24 17:47:30.000 236 21197.85 34.89 42840.23 47797.95 2014-08-24 17:47:31.000 236 21197.87 34.85 42840.25 47797.93 2014-08-24 17:47:32.000 236 21197.86 34.85 42840.26 47797.93 2014-08-24 17:47:33.000 236 21197.85 34.84 42840.26 47797.95 2014-08-24 17:47:34.000 236 21197.85 34.83 42840.26 47797.97 2014-08-24 17:47:35.000 236 21197.88 34.84 42840.28 47797.97 2014-08-24 17:47:36.000 236 21197.89 34.85 42840.29 47797.96 2014-08-24 17:47:37.000 236 21197.87 34.89 42840.30 47797.98 2014-08-24 17:47:38.000 236 21197.86 34.90 42840.28 47797.97 2014-08-24 17:47:39.000 236 21197.87 34.94 42840.27 47797.96 2014-08-24 17:47:40.000 236 21197.89 34.93 42840.25 47797.93 2014-08-24 17:47:41.000 236 21197.88 34.92 42840.27 47797.93 2014-08-24 17:47:42.000 236 21197.85 34.91 42840.27 47797.90 2014-08-24 17:47:43.000 236 21197.86 34.91 42840.22 47797.90 2014-08-24 17:47:44.000 236 21197.84 34.88 42840.21 47797.90 2014-08-24 17:47:45.000 236 21197.86 34.86 42840.23 47797.90 2014-08-24 17:47:46.000 236 21197.89 34.84 42840.20 47797.90 2014-08-24 17:47:47.000 236 21197.89 34.82 42840.21 47797.94 2014-08-24 17:47:48.000 236 21197.89 34.87 42840.20 47797.91 2014-08-24 17:47:49.000 236 21197.91 34.89 42840.18 47797.94 2014-08-24 17:47:50.000 236 21197.93 34.87 42840.19 47797.94 2014-08-24 17:47:51.000 236 21197.91 34.88 42840.20 47797.93 2014-08-24 17:47:52.000 236 21197.86 34.92 42840.21 47797.93 2014-08-24 17:47:53.000 236 21197.84 34.94 42840.16 47797.89 2014-08-24 17:47:54.000 236 21197.82 34.94 42840.08 47797.83 2014-08-24 17:47:55.000 236 21197.81 34.92 42840.09 47797.81 2014-08-24 17:47:56.000 236 21197.81 34.88 42840.09 47797.77 2014-08-24 17:47:57.000 236 21197.80 34.92 42840.06 47797.78 2014-08-24 17:47:58.000 236 21197.76 34.99 42840.01 47797.74 2014-08-24 17:47:59.000 236 21197.74 35.00 42839.99 47797.72 2014-08-24 17:48:00.000 236 21197.74 34.99 42839.98 47797.68 2014-08-24 17:48:01.000 236 21197.75 34.98 42839.97 47797.65 2014-08-24 17:48:02.000 236 21197.76 34.95 42839.99 47797.63 2014-08-24 17:48:03.000 236 21197.75 34.91 42840.00 47797.68 2014-08-24 17:48:04.000 236 21197.82 34.87 42840.01 47797.67 2014-08-24 17:48:05.000 236 21197.84 34.83 42840.05 47797.72 2014-08-24 17:48:06.000 236 21197.82 34.83 42840.07 47797.73 2014-08-24 17:48:07.000 236 21197.81 34.87 42840.09 47797.78 2014-08-24 17:48:08.000 236 21197.77 34.89 42840.11 47797.77 2014-08-24 17:48:09.000 236 21197.78 34.92 42840.10 47797.77 2014-08-24 17:48:10.000 236 21197.77 34.90 42840.11 47797.77 2014-08-24 17:48:11.000 236 21197.75 34.89 42840.11 47797.74 2014-08-24 17:48:12.000 236 21197.75 34.87 42840.13 47797.75 2014-08-24 17:48:13.000 236 21197.73 34.89 42840.13 47797.75 2014-08-24 17:48:14.000 236 21197.74 34.93 42840.13 47797.74 2014-08-24 17:48:15.000 236 21197.74 34.94 42840.13 47797.73 2014-08-24 17:48:16.000 236 21197.72 34.91 42840.14 47797.71 2014-08-24 17:48:17.000 236 21197.72 34.87 42840.15 47797.75 2014-08-24 17:48:18.000 236 21197.77 34.86 42840.14 47797.75 2014-08-24 17:48:19.000 236 21197.79 34.84 42840.15 47797.75 2014-08-24 17:48:20.000 236 21197.80 34.86 42840.13 47797.76 2014-08-24 17:48:21.000 236 21197.78 34.86 42840.13 47797.78 2014-08-24 17:48:22.000 236 21197.77 34.84 42840.11 47797.75 2014-08-24 17:48:23.000 236 21197.75 34.84 42840.12 47797.78 2014-08-24 17:48:24.000 236 21197.77 34.84 42840.14 47797.77 2014-08-24 17:48:25.000 236 21197.79 34.84 42840.14 47797.78 2014-08-24 17:48:26.000 236 21197.80 34.81 42840.17 47797.79 2014-08-24 17:48:27.000 236 21197.81 34.78 42840.19 47797.83 2014-08-24 17:48:28.000 236 21197.84 34.75 42840.20 47797.85 2014-08-24 17:48:29.000 236 21197.85 34.74 42840.20 47797.89 2014-08-24 17:48:30.000 236 21197.90 34.71 42840.23 47797.92 2014-08-24 17:48:31.000 236 21197.92 34.70 42840.31 47797.96 2014-08-24 17:48:32.000 236 21197.96 34.66 42840.34 47798.01 2014-08-24 17:48:33.000 236 21197.97 34.61 42840.39 47798.04 2014-08-24 17:48:34.000 236 21198.00 34.62 42840.42 47798.10 2014-08-24 17:48:35.000 236 21198.04 34.58 42840.46 47798.12 2014-08-24 17:48:36.000 236 21198.01 34.55 42840.50 47798.17 2014-08-24 17:48:37.000 236 21198.04 34.53 42840.50 47798.19 2014-08-24 17:48:38.000 236 21198.03 34.54 42840.51 47798.20 2014-08-24 17:48:39.000 236 21198.03 34.52 42840.55 47798.24 2014-08-24 17:48:40.000 236 21198.03 34.51 42840.54 47798.23 2014-08-24 17:48:41.000 236 21198.05 34.50 42840.51 47798.27 2014-08-24 17:48:42.000 236 21198.06 34.50 42840.55 47798.28 2014-08-24 17:48:43.000 236 21198.07 34.54 42840.56 47798.27 2014-08-24 17:48:44.000 236 21198.11 34.53 42840.55 47798.27 2014-08-24 17:48:45.000 236 21198.15 34.56 42840.53 47798.30 2014-08-24 17:48:46.000 236 21198.13 34.56 42840.51 47798.27 2014-08-24 17:48:47.000 236 21198.10 34.55 42840.50 47798.26 2014-08-24 17:48:48.000 236 21198.11 34.53 42840.50 47798.26 2014-08-24 17:48:49.000 236 21198.09 34.53 42840.48 47798.24 2014-08-24 17:48:50.000 236 21198.10 34.53 42840.46 47798.23 2014-08-24 17:48:51.000 236 21198.10 34.53 42840.48 47798.22 2014-08-24 17:48:52.000 236 21198.12 34.53 42840.47 47798.22 2014-08-24 17:48:53.000 236 21198.12 34.51 42840.45 47798.19 2014-08-24 17:48:54.000 236 21198.15 34.50 42840.46 47798.22 2014-08-24 17:48:55.000 236 21198.13 34.50 42840.48 47798.22 2014-08-24 17:48:56.000 236 21198.13 34.49 42840.49 47798.23 2014-08-24 17:48:57.000 236 21198.15 34.44 42840.47 47798.24 2014-08-24 17:48:58.000 236 21198.14 34.39 42840.47 47798.25 2014-08-24 17:48:59.000 236 21198.13 34.34 42840.45 47798.25 2014-08-24 17:49:00.000 236 21198.14 34.35 42840.44 47798.25 2014-08-24 17:49:01.000 236 21198.15 34.34 42840.48 47798.24 2014-08-24 17:49:02.000 236 21198.15 34.34 42840.52 47798.24 2014-08-24 17:49:03.000 236 21198.11 34.32 42840.47 47798.24 2014-08-24 17:49:04.000 236 21198.10 34.34 42840.47 47798.24 2014-08-24 17:49:05.000 236 21198.11 34.32 42840.46 47798.23 2014-08-24 17:49:06.000 236 21198.12 34.31 42840.48 47798.21 2014-08-24 17:49:07.000 236 21198.12 34.31 42840.50 47798.25 2014-08-24 17:49:08.000 236 21198.14 34.26 42840.57 47798.25 2014-08-24 17:49:09.000 236 21198.13 34.27 42840.55 47798.26 2014-08-24 17:49:10.000 236 21198.12 34.32 42840.53 47798.29 2014-08-24 17:49:11.000 236 21198.16 34.34 42840.54 47798.30 2014-08-24 17:49:12.000 236 21198.20 34.38 42840.53 47798.29 2014-08-24 17:49:13.000 236 21198.20 34.36 42840.54 47798.29 2014-08-24 17:49:14.000 236 21198.21 34.38 42840.50 47798.29 2014-08-24 17:49:15.000 236 21198.20 34.38 42840.50 47798.29 2014-08-24 17:49:16.000 236 21198.14 34.42 42840.49 47798.27 2014-08-24 17:49:17.000 236 21198.13 34.45 42840.44 47798.24 2014-08-24 17:49:18.000 236 21198.13 34.47 42840.39 47798.19 2014-08-24 17:49:19.000 236 21198.11 34.45 42840.40 47798.17 2014-08-24 17:49:20.000 236 21198.10 34.44 42840.45 47798.16 2014-08-24 17:49:21.000 236 21198.11 34.40 42840.42 47798.15 2014-08-24 17:49:22.000 236 21198.10 34.38 42840.42 47798.15 2014-08-24 17:49:23.000 236 21198.11 34.37 42840.42 47798.16 2014-08-24 17:49:24.000 236 21198.09 34.37 42840.43 47798.16 2014-08-24 17:49:25.000 236 21198.12 34.38 42840.42 47798.17 2014-08-24 17:49:26.000 236 21198.12 34.44 42840.41 47798.18 2014-08-24 17:49:27.000 236 21198.18 34.44 42840.41 47798.18 2014-08-24 17:49:28.000 236 21198.20 34.44 42840.46 47798.20 2014-08-24 17:49:29.000 236 21198.21 34.45 42840.44 47798.20 2014-08-24 17:49:30.000 236 21198.22 34.47 42840.43 47798.19 2014-08-24 17:49:31.000 236 21198.21 34.46 42840.41 47798.19 2014-08-24 17:49:32.000 236 21198.20 34.44 42840.40 47798.20 2014-08-24 17:49:33.000 236 21198.22 34.42 42840.36 47798.18 2014-08-24 17:49:34.000 236 21198.22 34.41 42840.38 47798.17 2014-08-24 17:49:35.000 236 21198.20 34.42 42840.37 47798.16 2014-08-24 17:49:36.000 236 21198.24 34.37 42840.36 47798.17 2014-08-24 17:49:37.000 236 21198.24 34.34 42840.36 47798.14 2014-08-24 17:49:38.000 236 21198.24 34.32 42840.35 47798.18 2014-08-24 17:49:39.000 236 21198.22 34.30 42840.37 47798.18 2014-08-24 17:49:40.000 236 21198.22 34.32 42840.38 47798.18 2014-08-24 17:49:41.000 236 21198.22 34.31 42840.36 47798.16 2014-08-24 17:49:42.000 236 21198.21 34.32 42840.35 47798.17 2014-08-24 17:49:43.000 236 21198.23 34.34 42840.35 47798.16 2014-08-24 17:49:44.000 236 21198.23 34.35 42840.34 47798.17 2014-08-24 17:49:45.000 236 21198.21 34.39 42840.32 47798.12 2014-08-24 17:49:46.000 236 21198.17 34.42 42840.32 47798.13 2014-08-24 17:49:47.000 236 21198.15 34.45 42840.29 47798.12 2014-08-24 17:49:48.000 236 21198.14 34.48 42840.25 47798.09 2014-08-24 17:49:49.000 236 21198.14 34.49 42840.21 47798.03 2014-08-24 17:49:50.000 236 21198.12 34.49 42840.21 47798.02 2014-08-24 17:49:51.000 236 21198.07 34.50 42840.18 47798.02 2014-08-24 17:49:52.000 236 21198.05 34.54 42840.17 47797.98 2014-08-24 17:49:53.000 236 21198.02 34.58 42840.17 47797.97 2014-08-24 17:49:54.000 236 21198.00 34.60 42840.16 47797.93 2014-08-24 17:49:55.000 236 21197.98 34.65 42840.15 47797.88 2014-08-24 17:49:56.000 236 21197.99 34.66 42840.09 47797.88 2014-08-24 17:49:57.000 236 21197.99 34.67 42840.06 47797.86 2014-08-24 17:49:58.000 236 21197.98 34.69 42840.00 47797.81 2014-08-24 17:49:59.000 236 21197.99 34.67 42840.01 47797.78 2014-08-24 17:50:00.000 236 21197.98 34.68 42840.00 47797.80 2014-08-24 17:50:01.000 236 21197.99 34.67 42840.00 47797.75 2014-08-24 17:50:02.000 236 21198.01 34.67 42839.99 47797.80 2014-08-24 17:50:03.000 236 21198.03 34.64 42840.05 47797.79 2014-08-24 17:50:04.000 236 21198.05 34.64 42840.05 47797.81 2014-08-24 17:50:05.000 236 21198.07 34.66 42840.09 47797.84 2014-08-24 17:50:06.000 236 21198.05 34.64 42840.09 47797.88 2014-08-24 17:50:07.000 236 21198.08 34.64 42840.09 47797.88 2014-08-24 17:50:08.000 236 21198.10 34.70 42840.12 47797.92 2014-08-24 17:50:09.000 236 21198.09 34.76 42840.10 47797.90 2014-08-24 17:50:10.000 236 21198.04 34.81 42840.09 47797.88 2014-08-24 17:50:11.000 236 21198.02 34.81 42840.10 47797.87 2014-08-24 17:50:12.000 236 21198.02 34.84 42840.07 47797.85 2014-08-24 17:50:13.000 236 21197.98 34.92 42840.07 47797.85 2014-08-24 17:50:14.000 236 21197.91 35.03 42840.04 47797.81 2014-08-24 17:50:15.000 236 21197.90 35.10 42839.97 47797.75 2014-08-24 17:50:16.000 236 21197.87 35.14 42839.91 47797.69 2014-08-24 17:50:17.000 236 21197.84 35.15 42839.88 47797.63 2014-08-24 17:50:18.000 236 21197.84 35.18 42839.85 47797.60 2014-08-24 17:50:19.000 236 21197.83 35.19 42839.85 47797.58 2014-08-24 17:50:20.000 236 21197.84 35.15 42839.87 47797.55 2014-08-24 17:50:21.000 236 21197.84 35.14 42839.86 47797.59 2014-08-24 17:50:22.000 236 21197.84 35.14 42839.87 47797.56 2014-08-24 17:50:23.000 236 21197.85 35.12 42839.84 47797.58 2014-08-24 17:50:24.000 236 21197.83 35.09 42839.85 47797.56 2014-08-24 17:50:25.000 236 21197.80 35.07 42839.85 47797.55 2014-08-24 17:50:26.000 236 21197.75 35.07 42839.83 47797.55 2014-08-24 17:50:27.000 236 21197.72 35.07 42839.78 47797.50 2014-08-24 17:50:28.000 236 21197.74 35.02 42839.78 47797.46 2014-08-24 17:50:29.000 236 21197.76 34.97 42839.77 47797.46 2014-08-24 17:50:30.000 236 21197.78 34.93 42839.74 47797.46 2014-08-24 17:50:31.000 236 21197.82 34.89 42839.78 47797.46 2014-08-24 17:50:32.000 236 21197.87 34.85 42839.81 47797.52 2014-08-24 17:50:33.000 236 21197.91 34.87 42839.83 47797.56 2014-08-24 17:50:34.000 236 21197.96 34.86 42839.90 47797.65 2014-08-24 17:50:35.000 236 21197.98 34.85 42839.98 47797.70 2014-08-24 17:50:36.000 236 21197.97 34.82 42840.01 47797.73 2014-08-24 17:50:37.000 236 21198.03 34.83 42840.01 47797.78 2014-08-24 17:50:38.000 236 21198.08 34.84 42840.03 47797.82 2014-08-24 17:50:39.000 236 21198.08 34.87 42840.03 47797.82 2014-08-24 17:50:40.000 236 21198.10 34.89 42840.07 47797.87 2014-08-24 17:50:41.000 236 21198.10 34.87 42840.05 47797.86 2014-08-24 17:50:42.000 236 21198.09 34.86 42840.05 47797.87 2014-08-24 17:50:43.000 236 21198.11 34.86 42840.09 47797.92 2014-08-24 17:50:44.000 236 21198.10 34.89 42840.08 47797.89 2014-08-24 17:50:45.000 236 21198.11 34.89 42840.07 47797.92 2014-08-24 17:50:46.000 236 21198.13 34.90 42840.09 47797.90 2014-08-24 17:50:47.000 236 21198.10 34.90 42840.09 47797.90 2014-08-24 17:50:48.000 236 21198.08 34.89 42840.07 47797.91 2014-08-24 17:50:49.000 236 21198.07 34.89 42840.08 47797.88 2014-08-24 17:50:50.000 236 21198.06 34.89 42840.07 47797.85 2014-08-24 17:50:51.000 236 21198.03 34.88 42840.08 47797.86 2014-08-24 17:50:52.000 236 21198.04 34.88 42840.05 47797.85 2014-08-24 17:50:53.000 236 21198.02 34.90 42840.04 47797.86 2014-08-24 17:50:54.000 236 21198.04 34.92 42840.04 47797.85 2014-08-24 17:50:55.000 236 21198.00 34.95 42840.02 47797.82 2014-08-24 17:50:56.000 236 21197.98 34.95 42840.00 47797.82 2014-08-24 17:50:57.000 236 21197.97 34.97 42840.01 47797.79 2014-08-24 17:50:58.000 236 21198.00 34.98 42840.01 47797.78 2014-08-24 17:50:59.000 236 21197.98 34.96 42840.02 47797.78 2014-08-24 17:51:00.000 236 21197.96 34.94 42840.03 47797.79 2014-08-24 17:51:01.000 236 21197.97 34.94 42840.02 47797.77 2014-08-24 17:51:02.000 236 21197.99 34.93 42840.02 47797.79 2014-08-24 17:51:03.000 236 21198.00 34.92 42840.00 47797.77 2014-08-24 17:51:04.000 236 21197.99 34.93 42840.02 47797.79 2014-08-24 17:51:05.000 236 21198.00 34.92 42840.06 47797.79 2014-08-24 17:51:06.000 236 21198.03 34.87 42840.08 47797.81 2014-08-24 17:51:07.000 236 21198.03 34.86 42840.05 47797.83 2014-08-24 17:51:08.000 236 21198.03 34.86 42840.09 47797.82 2014-08-24 17:51:09.000 236 21198.02 34.85 42840.11 47797.84 2014-08-24 17:51:10.000 236 21198.01 34.86 42840.12 47797.86 2014-08-24 17:51:11.000 236 21198.04 34.87 42840.11 47797.84 2014-08-24 17:51:12.000 236 21198.07 34.85 42840.12 47797.89 2014-08-24 17:51:13.000 236 21198.06 34.81 42840.09 47797.87 2014-08-24 17:51:14.000 236 21198.12 34.77 42840.14 47797.92 2014-08-24 17:51:15.000 236 21198.17 34.71 42840.18 47797.95 2014-08-24 17:51:16.000 236 21198.15 34.72 42840.19 47797.98 2014-08-24 17:51:17.000 236 21198.16 34.73 42840.21 47798.04 2014-08-24 17:51:18.000 236 21198.17 34.72 42840.23 47798.04 2014-08-24 17:51:19.000 236 21198.17 34.70 42840.25 47798.06 2014-08-24 17:51:20.000 236 21198.19 34.73 42840.23 47798.07 2014-08-24 17:51:21.000 236 21198.17 34.73 42840.27 47798.06 2014-08-24 17:51:22.000 236 21198.18 34.73 42840.31 47798.07 2014-08-24 17:51:23.000 236 21198.17 34.73 42840.33 47798.08 2014-08-24 17:51:24.000 236 21198.21 34.77 42840.29 47798.07 2014-08-24 17:51:25.000 236 21198.21 34.77 42840.28 47798.07 2014-08-24 17:51:26.000 236 21198.20 34.77 42840.30 47798.09 2014-08-24 17:51:27.000 236 21198.21 34.78 42840.28 47798.10 2014-08-24 17:51:28.000 236 21198.19 34.78 42840.28 47798.09 2014-08-24 17:51:29.000 236 21198.19 34.78 42840.26 47798.09 2014-08-24 17:51:30.000 236 21198.18 34.77 42840.29 47798.10 2014-08-24 17:51:31.000 236 21198.17 34.78 42840.31 47798.08 2014-08-24 17:51:32.000 236 21198.19 34.79 42840.26 47798.09 2014-08-24 17:51:33.000 236 21198.19 34.82 42840.26 47798.05 2014-08-24 17:51:34.000 236 21198.22 34.80 42840.26 47798.05 2014-08-24 17:51:35.000 236 21198.21 34.79 42840.23 47798.06 2014-08-24 17:51:36.000 236 21198.20 34.79 42840.22 47798.07 2014-08-24 17:51:37.000 236 21198.22 34.79 42840.18 47798.05 2014-08-24 17:51:38.000 236 21198.21 34.73 42840.23 47798.05 2014-08-24 17:51:39.000 236 21198.19 34.71 42840.27 47798.06 2014-08-24 17:51:40.000 236 21198.21 34.68 42840.28 47798.05 2014-08-24 17:51:41.000 236 21198.19 34.66 42840.27 47798.07 2014-08-24 17:51:42.000 236 21198.19 34.65 42840.32 47798.08 2014-08-24 17:51:43.000 236 21198.16 34.63 42840.34 47798.10 2014-08-24 17:51:44.000 236 21198.15 34.64 42840.34 47798.12 2014-08-24 17:51:45.000 236 21198.13 34.66 42840.33 47798.09 2014-08-24 17:51:46.000 236 21198.14 34.64 42840.29 47798.07 2014-08-24 17:51:47.000 236 21198.13 34.63 42840.29 47798.07 2014-08-24 17:51:48.000 236 21198.11 34.66 42840.29 47798.06 2014-08-24 17:51:49.000 236 21198.09 34.67 42840.27 47798.03 2014-08-24 17:51:50.000 236 21198.09 34.65 42840.29 47798.03 2014-08-24 17:51:51.000 236 21198.12 34.61 42840.28 47798.03 2014-08-24 17:51:52.000 236 21198.15 34.59 42840.30 47798.05 2014-08-24 17:51:53.000 236 21198.16 34.55 42840.32 47798.07 2014-08-24 17:51:54.000 236 21198.18 34.53 42840.36 47798.13 2014-08-24 17:51:55.000 236 21198.20 34.54 42840.39 47798.13 2014-08-24 17:51:56.000 236 21198.21 34.50 42840.40 47798.16 2014-08-24 17:51:57.000 236 21198.22 34.47 42840.38 47798.17 2014-08-24 17:51:58.000 236 21198.22 34.50 42840.38 47798.19 2014-08-24 17:51:59.000 236 21198.21 34.50 42840.38 47798.21 2014-08-24 17:52:00.000 236 21198.19 34.49 42840.41 47798.21 2014-08-24 17:52:01.000 236 21198.19 34.52 42840.43 47798.23 2014-08-24 17:52:02.000 236 21198.19 34.55 42840.46 47798.21 2014-08-24 17:52:03.000 236 21198.24 34.56 42840.47 47798.23 2014-08-24 17:52:04.000 236 21198.29 34.50 42840.49 47798.24 2014-08-24 17:52:05.000 236 21198.30 34.48 42840.51 47798.27 2014-08-24 17:52:06.000 236 21198.30 34.47 42840.52 47798.32 2014-08-24 17:52:07.000 236 21198.34 34.52 42840.54 47798.33 2014-08-24 17:52:08.000 236 21198.36 34.52 42840.51 47798.37 2014-08-24 17:52:09.000 236 21198.36 34.54 42840.56 47798.40 2014-08-24 17:52:10.000 236 21198.40 34.53 42840.59 47798.41 2014-08-24 17:52:11.000 236 21198.45 34.54 42840.60 47798.45 2014-08-24 17:52:12.000 236 21198.47 34.56 42840.60 47798.45 2014-08-24 17:52:13.000 236 21198.45 34.62 42840.61 47798.47 2014-08-24 17:52:14.000 236 21198.45 34.63 42840.62 47798.47 2014-08-24 17:52:15.000 236 21198.44 34.66 42840.59 47798.44 2014-08-24 17:52:16.000 236 21198.43 34.71 42840.55 47798.45 2014-08-24 17:52:17.000 236 21198.43 34.72 42840.53 47798.47 2014-08-24 17:52:18.000 236 21198.43 34.74 42840.54 47798.43 2014-08-24 17:52:19.000 236 21198.45 34.76 42840.51 47798.41 2014-08-24 17:52:20.000 236 21198.46 34.77 42840.49 47798.40 2014-08-24 17:52:21.000 236 21198.44 34.79 42840.49 47798.39 2014-08-24 17:52:22.000 236 21198.46 34.81 42840.48 47798.38 2014-08-24 17:52:23.000 236 21198.45 34.81 42840.44 47798.37 2014-08-24 17:52:24.000 236 21198.43 34.81 42840.47 47798.38 2014-08-24 17:52:25.000 236 21198.42 34.79 42840.46 47798.36 2014-08-24 17:52:26.000 236 21198.40 34.78 42840.47 47798.36 2014-08-24 17:52:27.000 236 21198.37 34.77 42840.46 47798.32 2014-08-24 17:52:28.000 236 21198.39 34.70 42840.47 47798.33 2014-08-24 17:52:29.000 236 21198.38 34.67 42840.44 47798.29 2014-08-24 17:52:30.000 236 21198.33 34.65 42840.41 47798.27 2014-08-24 17:52:31.000 236 21198.32 34.62 42840.40 47798.23 2014-08-24 17:52:32.000 236 21198.31 34.58 42840.37 47798.23 2014-08-24 17:52:33.000 236 21198.31 34.54 42840.38 47798.21 2014-08-24 17:52:34.000 236 21198.31 34.59 42840.38 47798.20 2014-08-24 17:52:35.000 236 21198.33 34.60 42840.35 47798.21 2014-08-24 17:52:36.000 236 21198.34 34.63 42840.37 47798.21 2014-08-24 17:52:37.000 236 21198.34 34.66 42840.33 47798.21 2014-08-24 17:52:38.000 236 21198.35 34.68 42840.36 47798.18 2014-08-24 17:52:39.000 236 21198.35 34.71 42840.35 47798.21 2014-08-24 17:52:40.000 236 21198.35 34.73 42840.34 47798.18 2014-08-24 17:52:41.000 236 21198.35 34.74 42840.35 47798.21 2014-08-24 17:52:42.000 236 21198.39 34.74 42840.34 47798.24 2014-08-24 17:52:43.000 236 21198.43 34.71 42840.38 47798.25 2014-08-24 17:52:44.000 236 21198.47 34.64 42840.42 47798.29 2014-08-24 17:52:45.000 236 21198.50 34.59 42840.42 47798.34 2014-08-24 17:52:46.000 236 21198.54 34.58 42840.47 47798.40 2014-08-24 17:52:47.000 236 21198.55 34.62 42840.50 47798.45 2014-08-24 17:52:48.000 236 21198.53 34.61 42840.59 47798.48 2014-08-24 17:52:49.000 236 21198.56 34.63 42840.60 47798.51 2014-08-24 17:52:50.000 236 21198.56 34.65 42840.61 47798.53 2014-08-24 17:52:51.000 236 21198.56 34.69 42840.60 47798.53 2014-08-24 17:52:52.000 236 21198.53 34.73 42840.59 47798.52 2014-08-24 17:52:53.000 236 21198.54 34.77 42840.59 47798.53 2014-08-24 17:52:54.000 236 21198.56 34.80 42840.58 47798.53 2014-08-24 17:52:55.000 236 21198.55 34.82 42840.58 47798.52 2014-08-24 17:52:56.000 236 21198.55 34.84 42840.56 47798.49 2014-08-24 17:52:57.000 236 21198.54 34.86 42840.59 47798.50 2014-08-24 17:52:58.000 236 21198.55 34.86 42840.58 47798.49 2014-08-24 17:52:59.000 236 21198.56 34.88 42840.55 47798.46 2014-08-24 17:53:00.000 236 21198.53 34.87 42840.56 47798.49 2014-08-24 17:53:01.000 236 21198.49 34.84 42840.61 47798.46 2014-08-24 17:53:02.000 236 21198.49 34.84 42840.60 47798.47 2014-08-24 17:53:03.000 236 21198.49 34.85 42840.59 47798.47 2014-08-24 17:53:04.000 236 21198.46 34.87 42840.58 47798.48 2014-08-24 17:53:05.000 236 21198.42 34.92 42840.59 47798.46 2014-08-24 17:53:06.000 236 21198.39 34.92 42840.60 47798.43 2014-08-24 17:53:07.000 236 21198.37 34.96 42840.57 47798.42 2014-08-24 17:53:08.000 236 21198.34 35.01 42840.56 47798.39 2014-08-24 17:53:09.000 236 21198.29 35.04 42840.51 47798.36 2014-08-24 17:53:10.000 236 21198.30 35.06 42840.55 47798.35 2014-08-24 17:53:11.000 236 21198.31 35.03 42840.51 47798.32 2014-08-24 17:53:12.000 236 21198.36 35.00 42840.46 47798.31 2014-08-24 17:53:13.000 236 21198.38 35.00 42840.48 47798.31 2014-08-24 17:53:14.000 236 21198.35 35.01 42840.49 47798.32 2014-08-24 17:53:15.000 236 21198.35 34.99 42840.46 47798.30 2014-08-24 17:53:16.000 236 21198.38 34.97 42840.46 47798.33 2014-08-24 17:53:17.000 236 21198.40 34.92 42840.48 47798.34 2014-08-24 17:53:18.000 236 21198.42 34.91 42840.47 47798.37 2014-08-24 17:53:19.000 236 21198.42 34.90 42840.49 47798.39 2014-08-24 17:53:20.000 236 21198.46 34.91 42840.52 47798.42 2014-08-24 17:53:21.000 236 21198.46 34.92 42840.53 47798.43 2014-08-24 17:53:22.000 236 21198.44 34.92 42840.59 47798.43 2014-08-24 17:53:23.000 236 21198.47 34.92 42840.57 47798.45 2014-08-24 17:53:24.000 236 21198.46 34.95 42840.55 47798.45 2014-08-24 17:53:25.000 236 21198.44 34.94 42840.58 47798.45 2014-08-24 17:53:26.000 236 21198.44 34.95 42840.54 47798.42 2014-08-24 17:53:27.000 236 21198.45 34.97 42840.53 47798.41 2014-08-24 17:53:28.000 236 21198.44 34.96 42840.53 47798.44 2014-08-24 17:53:29.000 236 21198.45 34.95 42840.51 47798.39 2014-08-24 17:53:30.000 236 21198.49 34.92 42840.53 47798.42 2014-08-24 17:53:31.000 236 21198.49 34.91 42840.54 47798.42 2014-08-24 17:53:32.000 236 21198.49 34.89 42840.56 47798.41 2014-08-24 17:53:33.000 236 21198.47 34.90 42840.55 47798.43 2014-08-24 17:53:34.000 236 21198.46 34.88 42840.51 47798.40 2014-08-24 17:53:35.000 236 21198.43 34.87 42840.49 47798.38 2014-08-24 17:53:36.000 236 21198.40 34.86 42840.51 47798.44 2014-08-24 17:53:37.000 236 21198.39 34.89 42840.53 47798.37 2014-08-24 17:53:38.000 236 21198.38 34.89 42840.50 47798.36 2014-08-24 17:53:39.000 236 21198.41 34.85 42840.50 47798.36 2014-08-24 17:53:40.000 236 21198.43 34.78 42840.55 47798.40 2014-08-24 17:53:41.000 236 21198.43 34.72 42840.59 47798.45 2014-08-24 17:53:42.000 236 21198.49 34.67 42840.63 47798.52 2014-08-24 17:53:43.000 236 21198.50 34.67 42840.68 47798.52 2014-08-24 17:53:44.000 236 21198.49 34.70 42840.71 47798.57 2014-08-24 17:53:45.000 236 21198.47 34.74 42840.72 47798.59 2014-08-24 17:53:46.000 236 21198.47 34.78 42840.71 47798.58 2014-08-24 17:53:47.000 236 21198.47 34.80 42840.67 47798.53 2014-08-24 17:53:48.000 236 21198.43 34.81 42840.69 47798.54 2014-08-24 17:53:49.000 236 21198.43 34.83 42840.65 47798.52 2014-08-24 17:53:50.000 236 21198.46 34.81 42840.59 47798.48 2014-08-24 17:53:51.000 236 21198.44 34.79 42840.58 47798.49 2014-08-24 17:53:52.000 236 21198.41 34.80 42840.59 47798.47 2014-08-24 17:53:53.000 236 21198.37 34.86 42840.60 47798.46 2014-08-24 17:53:54.000 236 21198.33 34.89 42840.58 47798.41 2014-08-24 17:53:55.000 236 21198.31 34.90 42840.51 47798.38 2014-08-24 17:53:56.000 236 21198.26 34.91 42840.54 47798.36 2014-08-24 17:53:57.000 236 21198.23 34.95 42840.53 47798.33 2014-08-24 17:53:58.000 236 21198.23 35.00 42840.51 47798.33 2014-08-24 17:53:59.000 236 21198.22 35.02 42840.42 47798.25 2014-08-24 17:54:00.000 236 21198.27 35.02 42840.41 47798.22 2014-08-24 17:54:01.000 236 21198.26 35.06 42840.40 47798.21 2014-08-24 17:54:02.000 236 21198.20 35.21 42840.36 47798.18 2014-08-24 17:54:03.000 236 21198.15 35.33 42840.23 47798.10 2014-08-24 17:54:04.000 236 21198.09 35.42 42840.15 47797.98 2014-08-24 17:54:05.000 236 21198.07 35.44 42840.04 47797.87 2014-08-24 17:54:06.000 236 21198.05 35.46 42840.01 47797.79 2014-08-24 17:54:07.000 236 21198.01 35.50 42839.93 47797.70 2014-08-24 17:54:08.000 236 21198.00 35.55 42839.88 47797.66 2014-08-24 17:54:09.000 236 21198.03 35.56 42839.79 47797.60 2014-08-24 17:54:10.000 236 21198.03 35.53 42839.76 47797.57 2014-08-24 17:54:11.000 236 21198.06 35.51 42839.75 47797.53 2014-08-24 17:54:12.000 236 21198.07 35.51 42839.76 47797.54 2014-08-24 17:54:13.000 236 21198.09 35.51 42839.70 47797.53 2014-08-24 17:54:14.000 236 21198.15 35.50 42839.70 47797.54 2014-08-24 17:54:15.000 236 21198.13 35.48 42839.74 47797.51 2014-08-24 17:54:16.000 236 21198.09 35.53 42839.70 47797.53 2014-08-24 17:54:17.000 236 21198.05 35.53 42839.66 47797.50 2014-08-24 17:54:18.000 236 21198.02 35.52 42839.65 47797.46 2014-08-24 17:54:19.000 236 21198.01 35.50 42839.65 47797.45 2014-08-24 17:54:20.000 236 21197.99 35.47 42839.66 47797.43 2014-08-24 17:54:21.000 236 21197.97 35.45 42839.64 47797.42 2014-08-24 17:54:22.000 236 21197.96 35.42 42839.64 47797.42 2014-08-24 17:54:23.000 236 21197.96 35.40 42839.70 47797.43 2014-08-24 17:54:24.000 236 21198.01 35.37 42839.71 47797.43 2014-08-24 17:54:25.000 236 21197.98 35.40 42839.72 47797.44 2014-08-24 17:54:26.000 236 21197.94 35.42 42839.71 47797.49 2014-08-24 17:54:27.000 236 21197.94 35.41 42839.71 47797.46 2014-08-24 17:54:28.000 236 21197.94 35.34 42839.69 47797.46 2014-08-24 17:54:29.000 236 21197.92 35.33 42839.71 47797.45 2014-08-24 17:54:30.000 236 21197.94 35.31 42839.76 47797.47 2014-08-24 17:54:31.000 236 21197.95 35.26 42839.78 47797.47 2014-08-24 17:54:32.000 236 21197.99 35.20 42839.78 47797.50 2014-08-24 17:54:33.000 236 21198.04 35.12 42839.81 47797.56 2014-08-24 17:54:34.000 236 21198.07 35.05 42839.90 47797.62 2014-08-24 17:54:35.000 236 21198.06 35.05 42839.93 47797.65 2014-08-24 17:54:36.000 236 21198.03 35.06 42839.94 47797.70 2014-08-24 17:54:37.000 236 21198.02 35.08 42839.95 47797.71 2014-08-24 17:54:38.000 236 21198.01 35.06 42839.95 47797.68 2014-08-24 17:54:39.000 236 21198.00 35.00 42839.97 47797.68 2014-08-24 17:54:40.000 236 21198.03 34.87 42840.00 47797.71 2014-08-24 17:54:41.000 236 21198.09 34.70 42840.07 47797.76 2014-08-24 17:54:42.000 236 21198.17 34.57 42840.17 47797.82 2014-08-24 17:54:43.000 236 21198.17 34.51 42840.25 47797.97 2014-08-24 17:54:44.000 236 21198.18 34.47 42840.32 47798.02 2014-08-24 17:54:45.000 236 21198.18 34.44 42840.35 47798.09 2014-08-24 17:54:46.000 236 21198.20 34.40 42840.38 47798.13 2014-08-24 17:54:47.000 236 21198.21 34.36 42840.43 47798.18 2014-08-24 17:54:48.000 236 21198.21 34.33 42840.43 47798.23 2014-08-24 17:54:49.000 236 21198.22 34.35 42840.45 47798.24 2014-08-24 17:54:50.000 236 21198.22 34.33 42840.51 47798.26 2014-08-24 17:54:51.000 236 21198.23 34.34 42840.51 47798.33 2014-08-24 17:54:52.000 236 21198.25 34.33 42840.51 47798.30 2014-08-24 17:54:53.000 236 21198.25 34.29 42840.52 47798.31 2014-08-24 17:54:54.000 236 21198.26 34.25 42840.55 47798.34 2014-08-24 17:54:55.000 236 21198.26 34.24 42840.56 47798.35 2014-08-24 17:54:56.000 236 21198.25 34.25 42840.55 47798.35 2014-08-24 17:54:57.000 236 21198.19 34.27 42840.57 47798.36 2014-08-24 17:54:58.000 236 21198.21 34.29 42840.57 47798.34 2014-08-24 17:54:59.000 236 21198.15 34.32 42840.52 47798.32 2014-08-24 17:55:00.000 236 21198.13 34.32 42840.52 47798.31 2014-08-24 17:55:01.000 236 21198.12 34.32 42840.54 47798.26 2014-08-24 17:55:02.000 236 21198.08 34.31 42840.55 47798.27 2014-08-24 17:55:03.000 236 21198.02 34.34 42840.53 47798.22 2014-08-24 17:55:04.000 236 21197.99 34.37 42840.50 47798.20 2014-08-24 17:55:05.000 236 21197.99 34.40 42840.45 47798.17 2014-08-24 17:55:06.000 236 21198.02 34.43 42840.40 47798.16 2014-08-24 17:55:07.000 236 21198.01 34.43 42840.39 47798.15 2014-08-24 17:55:08.000 236 21198.01 34.44 42840.37 47798.13 2014-08-24 17:55:09.000 236 21198.01 34.48 42840.36 47798.11 2014-08-24 17:55:10.000 236 21197.99 34.48 42840.34 47798.07 2014-08-24 17:55:11.000 236 21197.99 34.48 42840.35 47798.08 2014-08-24 17:55:12.000 236 21198.02 34.50 42840.33 47798.06 2014-08-24 17:55:13.000 236 21198.01 34.51 42840.35 47798.09 2014-08-24 17:55:14.000 236 21198.02 34.50 42840.36 47798.09 2014-08-24 17:55:15.000 236 21198.01 34.52 42840.34 47798.06 2014-08-24 17:55:16.000 236 21198.03 34.51 42840.33 47798.07 2014-08-24 17:55:17.000 236 21198.03 34.50 42840.32 47798.08 2014-08-24 17:55:18.000 236 21198.02 34.49 42840.32 47798.06 2014-08-24 17:55:19.000 236 21198.00 34.50 42840.31 47798.05 2014-08-24 17:55:20.000 236 21198.04 34.53 42840.32 47798.06 2014-08-24 17:55:21.000 236 21198.06 34.53 42840.33 47798.08 2014-08-24 17:55:22.000 236 21198.03 34.54 42840.32 47798.09 2014-08-24 17:55:23.000 236 21198.02 34.57 42840.32 47798.07 2014-08-24 17:55:24.000 236 21197.98 34.62 42840.31 47798.07 2014-08-24 17:55:25.000 236 21197.98 34.63 42840.29 47798.04 2014-08-24 17:55:26.000 236 21197.98 34.62 42840.28 47798.03 2014-08-24 17:55:27.000 236 21197.99 34.64 42840.27 47798.00 2014-08-24 17:55:28.000 236 21197.98 34.63 42840.26 47798.02 2014-08-24 17:55:29.000 236 21197.96 34.66 42840.23 47798.01 2014-08-24 17:55:30.000 236 21198.00 34.65 42840.20 47797.98 2014-08-24 17:55:31.000 236 21198.05 34.66 42840.21 47798.00 2014-08-24 17:55:32.000 236 21198.06 34.64 42840.24 47798.00 2014-08-24 17:55:33.000 236 21198.08 34.61 42840.28 47798.03 2014-08-24 17:55:34.000 236 21198.12 34.58 42840.31 47798.06 2014-08-24 17:55:35.000 236 21198.15 34.58 42840.35 47798.08 2014-08-24 17:55:36.000 236 21198.14 34.58 42840.34 47798.13 2014-08-24 17:55:37.000 236 21198.14 34.61 42840.32 47798.11 2014-08-24 17:55:38.000 236 21198.18 34.62 42840.36 47798.16 2014-08-24 17:55:39.000 236 21198.17 34.62 42840.36 47798.14 2014-08-24 17:55:40.000 236 21198.13 34.65 42840.32 47798.13 2014-08-24 17:55:41.000 236 21198.16 34.63 42840.33 47798.14 2014-08-24 17:55:42.000 236 21198.16 34.65 42840.33 47798.13 2014-08-24 17:55:43.000 236 21198.15 34.67 42840.29 47798.11 2014-08-24 17:55:44.000 236 21198.12 34.69 42840.26 47798.08 2014-08-24 17:55:45.000 236 21198.12 34.67 42840.25 47798.07 2014-08-24 17:55:46.000 236 21198.09 34.63 42840.26 47798.05 2014-08-24 17:55:47.000 236 21198.08 34.57 42840.26 47798.07 2014-08-24 17:55:48.000 236 21198.13 34.55 42840.29 47798.06 2014-08-24 17:55:49.000 236 21198.13 34.52 42840.32 47798.09 2014-08-24 17:55:50.000 236 21198.17 34.43 42840.35 47798.15 2014-08-24 17:55:51.000 236 21198.23 34.37 42840.39 47798.19 2014-08-24 17:55:52.000 236 21198.25 34.34 42840.44 47798.24 2014-08-24 17:55:53.000 236 21198.27 34.31 42840.51 47798.29 2014-08-24 17:55:54.000 236 21198.32 34.26 42840.53 47798.35 2014-08-24 17:55:55.000 236 21198.32 34.22 42840.59 47798.39 2014-08-24 17:55:56.000 236 21198.37 34.16 42840.62 47798.46 2014-08-24 17:55:57.000 236 21198.39 34.11 42840.66 47798.51 2014-08-24 17:55:58.000 236 21198.45 34.08 42840.76 47798.57 2014-08-24 17:55:59.000 236 21198.49 34.05 42840.80 47798.65 2014-08-24 17:56:00.000 236 21198.50 34.03 42840.85 47798.69 2014-08-24 17:56:01.000 236 21198.51 34.04 42840.89 47798.77 2014-08-24 17:56:02.000 236 21198.50 34.06 42840.90 47798.77 2014-08-24 17:56:03.000 236 21198.55 34.07 42840.93 47798.80 2014-08-24 17:56:04.000 236 21198.59 34.06 42840.96 47798.84 2014-08-24 17:56:05.000 236 21198.57 34.05 42840.99 47798.87 2014-08-24 17:56:06.000 236 21198.58 34.01 42840.96 47798.87 2014-08-24 17:56:07.000 236 21198.57 33.99 42840.98 47798.89 2014-08-24 17:56:08.000 236 21198.56 33.99 42840.97 47798.91 2014-08-24 17:56:09.000 236 21198.58 33.98 42841.02 47798.91 2014-08-24 17:56:10.000 236 21198.61 33.95 42841.04 47798.93 2014-08-24 17:56:11.000 236 21198.60 33.96 42841.05 47798.94 2014-08-24 17:56:12.000 236 21198.59 33.96 42841.06 47798.97 2014-08-24 17:56:13.000 236 21198.60 33.94 42841.08 47798.98 2014-08-24 17:56:14.000 236 21198.63 33.97 42841.07 47798.98 2014-08-24 17:56:15.000 236 21198.64 33.99 42841.10 47798.99 2014-08-24 17:56:16.000 236 21198.64 33.99 42841.07 47799.00 2014-08-24 17:56:17.000 236 21198.59 34.02 42841.06 47798.99 2014-08-24 17:56:18.000 236 21198.58 34.07 42841.07 47798.97 2014-08-24 17:56:19.000 236 21198.57 34.11 42841.03 47798.95 2014-08-24 17:56:20.000 236 21198.54 34.13 42840.98 47798.93 2014-08-24 17:56:21.000 236 21198.51 34.13 42840.94 47798.89 2014-08-24 17:56:22.000 236 21198.48 34.15 42840.94 47798.85 2014-08-24 17:56:23.000 236 21198.47 34.18 42840.89 47798.80 2014-08-24 17:56:24.000 236 21198.46 34.19 42840.87 47798.79 2014-08-24 17:56:25.000 236 21198.47 34.19 42840.86 47798.76 2014-08-24 17:56:26.000 236 21198.47 34.21 42840.86 47798.78 2014-08-24 17:56:27.000 236 21198.50 34.22 42840.84 47798.78 2014-08-24 17:56:28.000 236 21198.50 34.21 42840.87 47798.76 2014-08-24 17:56:29.000 236 21198.51 34.22 42840.91 47798.79 2014-08-24 17:56:30.000 236 21198.52 34.23 42840.89 47798.79 2014-08-24 17:56:31.000 236 21198.49 34.25 42840.89 47798.79 2014-08-24 17:56:32.000 236 21198.52 34.26 42840.92 47798.80 2014-08-24 17:56:33.000 236 21198.53 34.23 42840.91 47798.79 2014-08-24 17:56:34.000 236 21198.47 34.26 42840.92 47798.79 2014-08-24 17:56:35.000 236 21198.46 34.29 42840.91 47798.79 2014-08-24 17:56:36.000 236 21198.46 34.26 42840.87 47798.76 2014-08-24 17:56:37.000 236 21198.47 34.23 42840.87 47798.78 2014-08-24 17:56:38.000 236 21198.48 34.26 42840.89 47798.77 2014-08-24 17:56:39.000 236 21198.48 34.26 42840.92 47798.77 2014-08-24 17:56:40.000 236 21198.49 34.25 42840.92 47798.78 2014-08-24 17:56:41.000 236 21198.49 34.25 42840.91 47798.77 2014-08-24 17:56:42.000 236 21198.49 34.25 42840.89 47798.79 2014-08-24 17:56:43.000 236 21198.47 34.24 42840.91 47798.78 2014-08-24 17:56:44.000 236 21198.47 34.26 42840.89 47798.78 2014-08-24 17:56:45.000 236 21198.44 34.27 42840.87 47798.77 2014-08-24 17:56:46.000 236 21198.41 34.32 42840.84 47798.73 2014-08-24 17:56:47.000 236 21198.33 34.40 42840.80 47798.67 2014-08-24 17:56:48.000 236 21198.30 34.44 42840.76 47798.61 2014-08-24 17:56:49.000 236 21198.31 34.43 42840.72 47798.58 2014-08-24 17:56:50.000 236 21198.31 34.41 42840.69 47798.53 2014-08-24 17:56:51.000 236 21198.33 34.38 42840.72 47798.51 2014-08-24 17:56:52.000 236 21198.34 34.38 42840.71 47798.49 2014-08-24 17:56:53.000 236 21198.31 34.39 42840.69 47798.50 2014-08-24 17:56:54.000 236 21198.29 34.41 42840.68 47798.48 2014-08-24 17:56:55.000 236 21198.26 34.48 42840.62 47798.46 2014-08-24 17:56:56.000 236 21198.23 34.54 42840.58 47798.42 2014-08-24 17:56:57.000 236 21198.19 34.58 42840.52 47798.34 2014-08-24 17:56:58.000 236 21198.17 34.58 42840.44 47798.31 2014-08-24 17:56:59.000 236 21198.19 34.54 42840.46 47798.28 2014-08-24 17:57:00.000 236 21198.19 34.59 42840.46 47798.25 2014-08-24 17:57:01.000 236 21198.15 34.61 42840.42 47798.23 2014-08-24 17:57:02.000 236 21198.15 34.63 42840.41 47798.20 2014-08-24 17:57:03.000 236 21198.15 34.65 42840.41 47798.18 2014-08-24 17:57:04.000 236 21198.14 34.63 42840.37 47798.19 2014-08-24 17:57:05.000 236 21198.14 34.64 42840.34 47798.16 2014-08-24 17:57:06.000 236 21198.15 34.61 42840.33 47798.15 2014-08-24 17:57:07.000 236 21198.16 34.62 42840.31 47798.12 2014-08-24 17:57:08.000 236 21198.13 34.61 42840.29 47798.10 2014-08-24 17:57:09.000 236 21198.14 34.62 42840.27 47798.07 2014-08-24 17:57:10.000 236 21198.14 34.66 42840.25 47798.07 2014-08-24 17:57:11.000 236 21198.08 34.72 42840.21 47798.04 2014-08-24 17:57:12.000 236 21198.05 34.82 42840.15 47797.97 2014-08-24 17:57:13.000 236 21198.03 34.90 42840.05 47797.90 2014-08-24 17:57:14.000 236 21197.98 34.96 42839.96 47797.80 2014-08-24 17:57:15.000 236 21197.93 34.99 42839.86 47797.69 2014-08-24 17:57:16.000 236 21197.93 34.99 42839.83 47797.62 2014-08-24 17:57:17.000 236 21197.92 35.02 42839.78 47797.57 2014-08-24 17:57:18.000 236 21197.91 35.02 42839.74 47797.54 2014-08-24 17:57:19.000 236 21197.96 34.99 42839.72 47797.52 2014-08-24 17:57:20.000 236 21198.01 34.98 42839.77 47797.54 2014-08-24 17:57:21.000 236 21198.01 35.00 42839.78 47797.54 2014-08-24 17:57:22.000 236 21198.01 35.03 42839.77 47797.55 2014-08-24 17:57:23.000 236 21198.00 35.02 42839.74 47797.52 2014-08-24 17:57:24.000 236 21198.01 35.03 42839.74 47797.54 2014-08-24 17:57:25.000 236 21198.03 35.00 42839.74 47797.55 2014-08-24 17:57:26.000 236 21198.04 34.99 42839.78 47797.56 2014-08-24 17:57:27.000 236 21198.04 34.98 42839.80 47797.56 2014-08-24 17:57:28.000 236 21198.07 34.96 42839.80 47797.60 2014-08-24 17:57:29.000 236 21198.08 34.98 42839.83 47797.62 2014-08-24 17:57:30.000 236 21198.07 35.00 42839.82 47797.63 2014-08-24 17:57:31.000 236 21198.06 35.02 42839.84 47797.63 2014-08-24 17:57:32.000 236 21198.07 35.04 42839.86 47797.66 2014-08-24 17:57:33.000 236 21198.09 35.00 42839.89 47797.64 2014-08-24 17:57:34.000 236 21198.15 34.98 42839.92 47797.72 2014-08-24 17:57:35.000 236 21198.19 34.93 42839.98 47797.75 2014-08-24 17:57:36.000 236 21198.21 34.93 42840.01 47797.81 2014-08-24 17:57:37.000 236 21198.23 34.97 42840.04 47797.87 2014-08-24 17:57:38.000 236 21198.23 35.01 42840.05 47797.88 2014-08-24 17:57:39.000 236 21198.24 35.02 42840.06 47797.92 2014-08-24 17:57:40.000 236 21198.25 35.03 42840.07 47797.92 2014-08-24 17:57:41.000 236 21198.25 35.06 42840.08 47797.92 2014-08-24 17:57:42.000 236 21198.20 35.12 42840.08 47797.91 2014-08-24 17:57:43.000 236 21198.21 35.12 42840.08 47797.91 2014-08-24 17:57:44.000 236 21198.23 35.08 42840.05 47797.91 2014-08-24 17:57:45.000 236 21198.23 35.03 42840.09 47797.91 2014-08-24 17:57:46.000 236 21198.22 35.04 42840.07 47797.89 2014-08-24 17:57:47.000 236 21198.25 35.05 42840.04 47797.92 2014-08-24 17:57:48.000 236 21198.29 35.06 42840.01 47797.92 2014-08-24 17:57:49.000 236 21198.29 35.10 42840.01 47797.91 2014-08-24 17:57:50.000 236 21198.29 35.15 42840.03 47797.90 2014-08-24 17:57:51.000 236 21198.28 35.20 42840.03 47797.90 2014-08-24 17:57:52.000 236 21198.27 35.26 42840.02 47797.90 2014-08-24 17:57:53.000 236 21198.28 35.32 42840.01 47797.88 2014-08-24 17:57:54.000 236 21198.27 35.36 42840.00 47797.87 2014-08-24 17:57:55.000 236 21198.24 35.36 42839.98 47797.85 2014-08-24 17:57:56.000 236 21198.25 35.31 42839.99 47797.85 2014-08-24 17:57:57.000 236 21198.25 35.28 42839.99 47797.88 2014-08-24 17:57:58.000 236 21198.26 35.27 42840.00 47797.89 2014-08-24 17:57:59.000 236 21198.26 35.28 42840.02 47797.89 2014-08-24 17:58:00.000 236 21198.25 35.30 42840.00 47797.90 2014-08-24 17:58:01.000 236 21198.25 35.30 42839.98 47797.90 2014-08-24 17:58:02.000 236 21198.22 35.36 42839.99 47797.90 2014-08-24 17:58:03.000 236 21198.18 35.37 42839.99 47797.88 2014-08-24 17:58:04.000 236 21198.18 35.36 42839.97 47797.85 2014-08-24 17:58:05.000 236 21198.20 35.37 42839.96 47797.83 2014-08-24 17:58:06.000 236 21198.20 35.31 42839.95 47797.80 2014-08-24 17:58:07.000 236 21198.24 35.26 42839.95 47797.81 2014-08-24 17:58:08.000 236 21198.33 35.20 42839.94 47797.83 2014-08-24 17:58:09.000 236 21198.37 35.16 42839.96 47797.85 2014-08-24 17:58:10.000 236 21198.35 35.17 42839.96 47797.90 2014-08-24 17:58:11.000 236 21198.34 35.21 42840.00 47797.90 2014-08-24 17:58:12.000 236 21198.29 35.23 42839.95 47797.91 2014-08-24 17:58:13.000 236 21198.28 35.25 42839.93 47797.87 2014-08-24 17:58:14.000 236 21198.26 35.26 42839.93 47797.86 2014-08-24 17:58:15.000 236 21198.27 35.26 42839.93 47797.86 2014-08-24 17:58:16.000 236 21198.26 35.27 42839.94 47797.85 2014-08-24 17:58:17.000 236 21198.23 35.27 42839.97 47797.86 2014-08-24 17:58:18.000 236 21198.24 35.23 42840.02 47797.86 2014-08-24 17:58:19.000 236 21198.27 35.22 42840.04 47797.88 2014-08-24 17:58:20.000 236 21198.27 35.22 42840.04 47797.90 2014-08-24 17:58:21.000 236 21198.29 35.22 42840.05 47797.91 2014-08-24 17:58:22.000 236 21198.28 35.20 42840.03 47797.92 2014-08-24 17:58:23.000 236 21198.30 35.22 42840.06 47797.92 2014-08-24 17:58:24.000 236 21198.26 35.24 42840.07 47797.90 2014-08-24 17:58:25.000 236 21198.26 35.22 42840.03 47797.90 2014-08-24 17:58:26.000 236 21198.23 35.25 42840.02 47797.87 2014-08-24 17:58:27.000 236 21198.23 35.27 42840.03 47797.85 2014-08-24 17:58:28.000 236 21198.18 35.28 42840.02 47797.84 2014-08-24 17:58:29.000 236 21198.15 35.28 42840.01 47797.84 2014-08-24 17:58:30.000 236 21198.15 35.24 42839.99 47797.82 2014-08-24 17:58:31.000 236 21198.14 35.24 42839.99 47797.83 2014-08-24 17:58:32.000 236 21198.15 35.25 42840.00 47797.84 2014-08-24 17:58:33.000 236 21198.19 35.22 42839.99 47797.83 2014-08-24 17:58:34.000 236 21198.30 35.09 42840.06 47797.88 2014-08-24 17:58:35.000 236 21198.38 34.96 42840.12 47797.97 2014-08-24 17:58:36.000 236 21198.48 34.91 42840.17 47798.02 2014-08-24 17:58:37.000 236 21198.48 34.94 42840.19 47798.14 2014-08-24 17:58:38.000 236 21198.42 34.98 42840.19 47798.13 2014-08-24 17:58:39.000 236 21198.42 34.99 42840.18 47798.12 2014-08-24 17:58:40.000 236 21198.41 34.98 42840.20 47798.10 2014-08-24 17:58:41.000 236 21198.40 34.96 42840.15 47798.08 2014-08-24 17:58:42.000 236 21198.41 34.95 42840.13 47798.07 2014-08-24 17:58:43.000 236 21198.38 34.92 42840.13 47798.06 2014-08-24 17:58:44.000 236 21198.39 34.87 42840.19 47798.06 2014-08-24 17:58:45.000 236 21198.41 34.84 42840.21 47798.08 2014-08-24 17:58:46.000 236 21198.45 34.81 42840.22 47798.10 2014-08-24 17:58:47.000 236 21198.42 34.77 42840.23 47798.12 2014-08-24 17:58:48.000 236 21198.43 34.78 42840.23 47798.15 2014-08-24 17:58:49.000 236 21198.44 34.79 42840.25 47798.17 2014-08-24 17:58:50.000 236 21198.45 34.78 42840.23 47798.18 2014-08-24 17:58:51.000 236 21198.44 34.77 42840.24 47798.19 2014-08-24 17:58:52.000 236 21198.46 34.72 42840.26 47798.17 2014-08-24 17:58:53.000 236 21198.47 34.69 42840.26 47798.20 2014-08-24 17:58:54.000 236 21198.48 34.66 42840.27 47798.20 2014-08-24 17:58:55.000 236 21198.49 34.66 42840.31 47798.21 2014-08-24 17:58:56.000 236 21198.51 34.66 42840.34 47798.23 2014-08-24 17:58:57.000 236 21198.49 34.63 42840.34 47798.23 2014-08-24 17:58:58.000 236 21198.52 34.62 42840.31 47798.24 2014-08-24 17:58:59.000 236 21198.52 34.61 42840.34 47798.25 2014-08-24 17:59:00.000 236 21198.51 34.61 42840.31 47798.24 2014-08-24 17:59:01.000 236 21198.48 34.59 42840.32 47798.25 2014-08-24 17:59:02.000 236 21198.46 34.58 42840.25 47798.24 2014-08-24 17:59:03.000 236 21198.45 34.59 42840.23 47798.24 2014-08-24 17:59:04.000 236 21198.45 34.56 42840.26 47798.20 2014-08-24 17:59:05.000 236 21198.44 34.56 42840.28 47798.20 2014-08-24 17:59:06.000 236 21198.50 34.50 42840.29 47798.22 2014-08-24 17:59:07.000 236 21198.55 34.46 42840.36 47798.26 2014-08-24 17:59:08.000 236 21198.57 34.40 42840.39 47798.29 2014-08-24 17:59:09.000 236 21198.58 34.34 42840.43 47798.34 2014-08-24 17:59:10.000 236 21198.60 34.32 42840.44 47798.39 2014-08-24 17:59:11.000 236 21198.64 34.31 42840.48 47798.44 2014-08-24 17:59:12.000 236 21198.66 34.31 42840.50 47798.47 2014-08-24 17:59:13.000 236 21198.62 34.30 42840.50 47798.50 2014-08-24 17:59:14.000 236 21198.66 34.32 42840.48 47798.48 2014-08-24 17:59:15.000 236 21198.68 34.31 42840.50 47798.49 2014-08-24 17:59:16.000 236 21198.70 34.26 42840.52 47798.52 2014-08-24 17:59:17.000 236 21198.70 34.22 42840.58 47798.55 2014-08-24 17:59:18.000 236 21198.69 34.19 42840.64 47798.60 2014-08-24 17:59:19.000 236 21198.72 34.18 42840.65 47798.63 2014-08-24 17:59:20.000 236 21198.73 34.20 42840.66 47798.68 2014-08-24 17:59:21.000 236 21198.72 34.19 42840.70 47798.70 2014-08-24 17:59:22.000 236 21198.72 34.23 42840.69 47798.73 2014-08-24 17:59:23.000 236 21198.72 34.28 42840.69 47798.72 2014-08-24 17:59:24.000 236 21198.71 34.29 42840.68 47798.70 2014-08-24 17:59:25.000 236 21198.69 34.32 42840.66 47798.65 2014-08-24 17:59:26.000 236 21198.68 34.36 42840.62 47798.63 2014-08-24 17:59:27.000 236 21198.63 34.39 42840.61 47798.58 2014-08-24 17:59:28.000 236 21198.56 34.43 42840.55 47798.54 2014-08-24 17:59:29.000 236 21198.50 34.42 42840.52 47798.51 2014-08-24 17:59:30.000 236 21198.49 34.44 42840.46 47798.45 2014-08-24 17:59:31.000 236 21198.48 34.47 42840.41 47798.40 2014-08-24 17:59:32.000 236 21198.46 34.47 42840.43 47798.36 2014-08-24 17:59:33.000 236 21198.46 34.48 42840.41 47798.34 2014-08-24 17:59:34.000 236 21198.42 34.50 42840.37 47798.32 2014-08-24 17:59:35.000 236 21198.40 34.51 42840.35 47798.31 2014-08-24 17:59:36.000 236 21198.41 34.54 42840.31 47798.23 2014-08-24 17:59:37.000 236 21198.43 34.55 42840.31 47798.24 2014-08-24 17:59:38.000 236 21198.38 34.56 42840.32 47798.22 2014-08-24 17:59:39.000 236 21198.38 34.54 42840.32 47798.20 2014-08-24 17:59:40.000 236 21198.37 34.53 42840.30 47798.20 2014-08-24 17:59:41.000 236 21198.38 34.54 42840.30 47798.20 2014-08-24 17:59:42.000 236 21198.37 34.53 42840.32 47798.19 2014-08-24 17:59:43.000 236 21198.38 34.52 42840.31 47798.20 2014-08-24 17:59:44.000 236 21198.37 34.49 42840.32 47798.19 2014-08-24 17:59:45.000 236 21198.35 34.45 42840.36 47798.22 2014-08-24 17:59:46.000 236 21198.34 34.43 42840.40 47798.25 2014-08-24 17:59:47.000 236 21198.38 34.42 42840.44 47798.30 2014-08-24 17:59:48.000 236 21198.36 34.46 42840.47 47798.29 2014-08-24 17:59:49.000 236 21198.36 34.46 42840.45 47798.31 2014-08-24 17:59:50.000 236 21198.34 34.46 42840.44 47798.31 2014-08-24 17:59:51.000 236 21198.29 34.52 42840.44 47798.32 2014-08-24 17:59:52.000 236 21198.30 34.63 42840.40 47798.29 2014-08-24 17:59:53.000 236 21198.25 34.75 42840.31 47798.21 2014-08-24 17:59:54.000 236 21198.23 34.81 42840.26 47798.14 2014-08-24 17:59:55.000 236 21198.23 34.83 42840.20 47798.08 2014-08-24 17:59:56.000 236 21198.24 34.86 42840.17 47798.03 2014-08-24 17:59:57.000 236 21198.27 34.90 42840.10 47798.01 2014-08-24 17:59:58.000 236 21198.29 34.90 42840.11 47798.00 2014-08-24 17:59:59.000 236 21198.27 34.91 42840.10 47797.99 2014-08-24 18:00:00.000 236 21198.31 34.92 42840.07 47797.98 2014-08-24 18:00:01.000 236 21198.33 34.92 42840.08 47797.98 2014-08-24 18:00:02.000 236 21198.34 34.92 42840.07 47797.98 2014-08-24 18:00:03.000 236 21198.34 34.93 42840.08 47797.98 2014-08-24 18:00:04.000 236 21198.35 34.92 42840.07 47797.98 2014-08-24 18:00:05.000 236 21198.38 34.92 42840.07 47798.01 2014-08-24 18:00:06.000 236 21198.37 34.92 42840.07 47797.98 2014-08-24 18:00:07.000 236 21198.37 34.89 42840.03 47797.96 2014-08-24 18:00:08.000 236 21198.43 34.86 42840.07 47797.99 2014-08-24 18:00:09.000 236 21198.49 34.90 42840.08 47798.00 2014-08-24 18:00:10.000 236 21198.49 34.96 42840.08 47798.02 2014-08-24 18:00:11.000 236 21198.54 34.99 42840.05 47798.02 2014-08-24 18:00:12.000 236 21198.54 35.05 42839.98 47798.01 2014-08-24 18:00:13.000 236 21198.47 35.20 42839.92 47798.00 2014-08-24 18:00:14.000 236 21198.44 35.33 42839.83 47797.93 2014-08-24 18:00:15.000 236 21198.39 35.44 42839.72 47797.81 2014-08-24 18:00:16.000 236 21198.36 35.54 42839.63 47797.68 2014-08-24 18:00:17.000 236 21198.33 35.55 42839.57 47797.60 2014-08-24 18:00:18.000 236 21198.31 35.51 42839.53 47797.53 2014-08-24 18:00:19.000 236 21198.33 35.50 42839.54 47797.50 2014-08-24 18:00:20.000 236 21198.28 35.53 42839.54 47797.45 2014-08-24 18:00:21.000 236 21198.24 35.61 42839.50 47797.44 2014-08-24 18:00:22.000 236 21198.20 35.65 42839.43 47797.39 2014-08-24 18:00:23.000 236 21198.22 35.69 42839.41 47797.32 2014-08-24 18:00:24.000 236 21198.20 35.70 42839.37 47797.27 2014-08-24 18:00:25.000 236 21198.20 35.71 42839.37 47797.26 2014-08-24 18:00:26.000 236 21198.21 35.71 42839.37 47797.25 2014-08-24 18:00:27.000 236 21198.22 35.70 42839.33 47797.23 2014-08-24 18:00:28.000 236 21198.20 35.70 42839.32 47797.24 2014-08-24 18:00:29.000 236 21198.20 35.71 42839.34 47797.24 2014-08-24 18:00:30.000 236 21198.19 35.69 42839.34 47797.23 2014-08-24 18:00:31.000 236 21198.16 35.70 42839.32 47797.23 2014-08-24 18:00:32.000 236 21198.19 35.69 42839.30 47797.23 2014-08-24 18:00:33.000 236 21198.20 35.67 42839.32 47797.24 2014-08-24 18:00:34.000 236 21198.16 35.65 42839.34 47797.24 2014-08-24 18:00:35.000 236 21198.13 35.65 42839.33 47797.24 2014-08-24 18:00:36.000 236 21198.18 35.67 42839.33 47797.25 2014-08-24 18:00:37.000 236 21198.15 35.66 42839.36 47797.24 2014-08-24 18:00:38.000 236 21198.17 35.67 42839.36 47797.27 2014-08-24 18:00:39.000 236 21198.16 35.68 42839.37 47797.27 2014-08-24 18:00:40.000 236 21198.13 35.69 42839.40 47797.29 2014-08-24 18:00:41.000 236 21198.15 35.69 42839.40 47797.29 2014-08-24 18:00:42.000 236 21198.15 35.70 42839.42 47797.30 2014-08-24 18:00:43.000 236 21198.16 35.72 42839.42 47797.33 2014-08-24 18:00:44.000 236 21198.19 35.72 42839.43 47797.31 2014-08-24 18:00:45.000 236 21198.19 35.67 42839.41 47797.32 2014-08-24 18:00:46.000 236 21198.22 35.63 42839.43 47797.32 2014-08-24 18:00:47.000 236 21198.24 35.58 42839.44 47797.36 2014-08-24 18:00:48.000 236 21198.25 35.51 42839.51 47797.37 2014-08-24 18:00:49.000 236 21198.19 35.48 42839.53 47797.39 2014-08-24 18:00:50.000 236 21198.14 35.42 42839.58 47797.43 2014-08-24 18:00:51.000 236 21198.11 35.36 42839.57 47797.46 2014-08-24 18:00:52.000 236 21198.09 35.31 42839.65 47797.44 2014-08-24 18:00:53.000 236 21198.08 35.28 42839.71 47797.44 2014-08-24 18:00:54.000 236 21198.09 35.24 42839.74 47797.49 2014-08-24 18:00:55.000 236 21198.09 35.23 42839.74 47797.53 2014-08-24 18:00:56.000 236 21198.05 35.21 42839.75 47797.52 2014-08-24 18:00:57.000 236 21198.04 35.23 42839.72 47797.55 2014-08-24 18:00:58.000 236 21198.05 35.23 42839.73 47797.56 2014-08-24 18:00:59.000 236 21198.08 35.25 42839.72 47797.56 2014-08-24 18:01:00.000 236 21198.11 35.26 42839.73 47797.54 2014-08-24 18:01:01.000 236 21198.12 35.25 42839.72 47797.56 2014-08-24 18:01:02.000 236 21198.12 35.26 42839.72 47797.58 2014-08-24 18:01:03.000 236 21198.10 35.28 42839.72 47797.57 2014-08-24 18:01:04.000 236 21198.11 35.35 42839.71 47797.57 2014-08-24 18:01:05.000 236 21198.11 35.37 42839.69 47797.55 2014-08-24 18:01:06.000 236 21198.09 35.36 42839.69 47797.53 2014-08-24 18:01:07.000 236 21198.10 35.33 42839.70 47797.50 2014-08-24 18:01:08.000 236 21198.09 35.28 42839.71 47797.53 2014-08-24 18:01:09.000 236 21198.11 35.27 42839.71 47797.55 2014-08-24 18:01:10.000 236 21198.16 35.27 42839.74 47797.58 2014-08-24 18:01:11.000 236 21198.18 35.28 42839.73 47797.59 2014-08-24 18:01:12.000 236 21198.22 35.27 42839.77 47797.62 2014-08-24 18:01:13.000 236 21198.21 35.27 42839.80 47797.67 2014-08-24 18:01:14.000 236 21198.22 35.24 42839.84 47797.68 2014-08-24 18:01:15.000 236 21198.22 35.22 42839.87 47797.68 2014-08-24 18:01:16.000 236 21198.22 35.21 42839.86 47797.72 2014-08-24 18:01:17.000 236 21198.20 35.19 42839.87 47797.73 2014-08-24 18:01:18.000 236 21198.24 35.17 42839.88 47797.75 2014-08-24 18:01:19.000 236 21198.23 35.19 42839.89 47797.77 2014-08-24 18:01:20.000 236 21198.21 35.20 42839.86 47797.77 2014-08-24 18:01:21.000 236 21198.23 35.20 42839.89 47797.77 2014-08-24 18:01:22.000 236 21198.27 35.19 42839.91 47797.79 2014-08-24 18:01:23.000 236 21198.32 35.19 42839.90 47797.79 2014-08-24 18:01:24.000 236 21198.34 35.16 42839.88 47797.81 2014-08-24 18:01:25.000 236 21198.36 35.17 42839.89 47797.80 2014-08-24 18:01:26.000 236 21198.39 35.17 42839.94 47797.83 2014-08-24 18:01:27.000 236 21198.42 35.15 42839.92 47797.84 2014-08-24 18:01:28.000 236 21198.46 35.16 42839.93 47797.89 2014-08-24 18:01:29.000 236 21198.47 35.15 42839.94 47797.92 2014-08-24 18:01:30.000 236 21198.48 35.15 42839.99 47797.93 2014-08-24 18:01:31.000 236 21198.48 35.14 42840.00 47797.94 2014-08-24 18:01:32.000 236 21198.49 35.13 42840.00 47797.96 2014-08-24 18:01:33.000 236 21198.53 35.16 42840.00 47797.99 2014-08-24 18:01:34.000 236 21198.53 35.18 42839.97 47797.98 2014-08-24 18:01:35.000 236 21198.53 35.19 42839.97 47798.00 2014-08-24 18:01:36.000 236 21198.54 35.22 42840.01 47797.99 2014-08-24 18:01:37.000 236 21198.53 35.21 42839.99 47798.00 2014-08-24 18:01:38.000 236 21198.57 35.21 42840.00 47797.99 2014-08-24 18:01:39.000 236 21198.53 35.23 42840.02 47797.99 2014-08-24 18:01:40.000 236 21198.53 35.21 42839.98 47797.99 2014-08-24 18:01:41.000 236 21198.55 35.16 42839.98 47797.98 2014-08-24 18:01:42.000 236 21198.51 35.16 42840.01 47797.99 2014-08-24 18:01:43.000 236 21198.53 35.11 42840.00 47798.01 2014-08-24 18:01:44.000 236 21198.53 35.08 42840.08 47798.00 2014-08-24 18:01:45.000 236 21198.51 35.06 42840.10 47797.98 2014-08-24 18:01:46.000 236 21198.51 35.03 42840.12 47797.99 2014-08-24 18:01:47.000 236 21198.48 35.02 42840.12 47797.99 2014-08-24 18:01:48.000 236 21198.42 34.96 42840.10 47798.00 2014-08-24 18:01:49.000 236 21198.42 34.90 42840.14 47798.01 2014-08-24 18:01:50.000 236 21198.43 34.86 42840.15 47797.99 2014-08-24 18:01:51.000 236 21198.46 34.83 42840.17 47798.03 2014-08-24 18:01:52.000 236 21198.45 34.83 42840.15 47798.02 2014-08-24 18:01:53.000 236 21198.46 34.85 42840.14 47798.05 2014-08-24 18:01:54.000 236 21198.45 34.87 42840.15 47798.07 2014-08-24 18:01:55.000 236 21198.43 34.86 42840.16 47798.03 2014-08-24 18:01:56.000 236 21198.41 34.87 42840.19 47798.02 2014-08-24 18:01:57.000 236 21198.37 34.88 42840.16 47797.99 2014-08-24 18:01:58.000 236 21198.35 34.87 42840.14 47797.97 2014-08-24 18:01:59.000 236 21198.31 34.86 42840.15 47797.99 2014-08-24 18:02:00.000 236 21198.26 34.83 42840.13 47797.94 2014-08-24 18:02:01.000 236 21198.23 34.82 42840.11 47797.91 2014-08-24 18:02:02.000 236 21198.21 34.83 42840.10 47797.88 2014-08-24 18:02:03.000 236 21198.19 34.81 42840.08 47797.88 2014-08-24 18:02:04.000 236 21198.23 34.80 42840.08 47797.87 2014-08-24 18:02:05.000 236 21198.22 34.79 42840.09 47797.87 2014-08-24 18:02:06.000 236 21198.22 34.79 42840.09 47797.87 2014-08-24 18:02:07.000 236 21198.20 34.83 42840.07 47797.85 2014-08-24 18:02:08.000 236 21198.20 34.86 42840.10 47797.85 2014-08-24 18:02:09.000 236 21198.19 34.92 42840.06 47797.83 2014-08-24 18:02:10.000 236 21198.19 34.94 42840.06 47797.80 2014-08-24 18:02:11.000 236 21198.20 34.94 42840.06 47797.78 2014-08-24 18:02:12.000 236 21198.20 34.93 42840.03 47797.76 2014-08-24 18:02:13.000 236 21198.21 34.94 42839.99 47797.76 2014-08-24 18:02:14.000 236 21198.26 34.93 42839.99 47797.78 2014-08-24 18:02:15.000 236 21198.31 34.92 42840.00 47797.79 2014-08-24 18:02:16.000 236 21198.36 34.88 42840.05 47797.80 2014-08-24 18:02:17.000 236 21198.39 34.84 42840.07 47797.85 2014-08-24 18:02:18.000 236 21198.46 34.81 42840.11 47797.90 2014-08-24 18:02:19.000 236 21198.47 34.79 42840.11 47797.95 2014-08-24 18:02:20.000 236 21198.51 34.77 42840.11 47798.00 2014-08-24 18:02:21.000 236 21198.51 34.72 42840.16 47798.00 2014-08-24 18:02:22.000 236 21198.53 34.69 42840.20 47798.05 2014-08-24 18:02:23.000 236 21198.56 34.69 42840.21 47798.08 2014-08-24 18:02:24.000 236 21198.56 34.67 42840.22 47798.13 2014-08-24 18:02:25.000 236 21198.57 34.64 42840.24 47798.14 2014-08-24 18:02:26.000 236 21198.62 34.60 42840.26 47798.19 2014-08-24 18:02:27.000 236 21198.62 34.58 42840.26 47798.22 2014-08-24 18:02:28.000 236 21198.64 34.55 42840.30 47798.23 2014-08-24 18:02:29.000 236 21198.67 34.57 42840.32 47798.26 2014-08-24 18:02:30.000 236 21198.65 34.58 42840.32 47798.25 2014-08-24 18:02:31.000 236 21198.65 34.60 42840.33 47798.29 2014-08-24 18:02:32.000 236 21198.66 34.61 42840.35 47798.28 2014-08-24 18:02:33.000 236 21198.65 34.62 42840.36 47798.27 2014-08-24 18:02:34.000 236 21198.65 34.60 42840.35 47798.27 2014-08-24 18:02:35.000 236 21198.65 34.60 42840.32 47798.27 2014-08-24 18:02:36.000 236 21198.60 34.62 42840.27 47798.29 2014-08-24 18:02:37.000 236 21198.60 34.62 42840.27 47798.27 2014-08-24 18:02:38.000 236 21198.61 34.62 42840.27 47798.26 2014-08-24 18:02:39.000 236 21198.60 34.62 42840.26 47798.23 2014-08-24 18:02:40.000 236 21198.61 34.60 42840.26 47798.24 2014-08-24 18:02:41.000 236 21198.65 34.60 42840.25 47798.23 2014-08-24 18:02:42.000 236 21198.66 34.63 42840.23 47798.23 2014-08-24 18:02:43.000 236 21198.62 34.63 42840.24 47798.24 2014-08-24 18:02:44.000 236 21198.63 34.64 42840.23 47798.27 2014-08-24 18:02:45.000 236 21198.67 34.70 42840.20 47798.23 2014-08-24 18:02:46.000 236 21198.65 34.68 42840.16 47798.22 2014-08-24 18:02:47.000 236 21198.68 34.64 42840.14 47798.22 2014-08-24 18:02:48.000 236 21198.66 34.63 42840.15 47798.20 2014-08-24 18:02:49.000 236 21198.69 34.58 42840.20 47798.21 2014-08-24 18:02:50.000 236 21198.70 34.55 42840.25 47798.23 2014-08-24 18:02:51.000 236 21198.72 34.51 42840.29 47798.25 2014-08-24 18:02:52.000 236 21198.74 34.50 42840.30 47798.31 2014-08-24 18:02:53.000 236 21198.75 34.50 42840.35 47798.33 2014-08-24 18:02:54.000 236 21198.71 34.53 42840.35 47798.35 2014-08-24 18:02:55.000 236 21198.65 34.54 42840.36 47798.35 2014-08-24 18:02:56.000 236 21198.62 34.56 42840.33 47798.34 2014-08-24 18:02:57.000 236 21198.64 34.54 42840.30 47798.32 2014-08-24 18:02:58.000 236 21198.63 34.57 42840.25 47798.29 2014-08-24 18:02:59.000 236 21198.61 34.55 42840.29 47798.28 2014-08-24 18:03:00.000 236 21198.61 34.56 42840.27 47798.26 2014-08-24 18:03:01.000 236 21198.63 34.56 42840.25 47798.27 2014-08-24 18:03:02.000 236 21198.61 34.58 42840.26 47798.25 2014-08-24 18:03:03.000 236 21198.60 34.58 42840.26 47798.22 2014-08-24 18:03:04.000 236 21198.63 34.58 42840.26 47798.24 2014-08-24 18:03:05.000 236 21198.61 34.56 42840.26 47798.25 2014-08-24 18:03:06.000 236 21198.61 34.55 42840.26 47798.23 2014-08-24 18:03:07.000 236 21198.62 34.49 42840.24 47798.24 2014-08-24 18:03:08.000 236 21198.63 34.48 42840.27 47798.23 2014-08-24 18:03:09.000 236 21198.63 34.46 42840.31 47798.27 2014-08-24 18:03:10.000 236 21198.65 34.43 42840.31 47798.27 2014-08-24 18:03:11.000 236 21198.66 34.44 42840.34 47798.30 2014-08-24 18:03:12.000 236 21198.65 34.44 42840.32 47798.30 2014-08-24 18:03:13.000 236 21198.62 34.48 42840.30 47798.28 2014-08-24 18:03:14.000 236 21198.60 34.47 42840.29 47798.30 2014-08-24 18:03:15.000 236 21198.61 34.46 42840.27 47798.27 2014-08-24 18:03:16.000 236 21198.61 34.49 42840.28 47798.25 2014-08-24 18:03:17.000 236 21198.62 34.48 42840.29 47798.25 2014-08-24 18:03:18.000 236 21198.62 34.47 42840.26 47798.23 2014-08-24 18:03:19.000 236 21198.62 34.46 42840.27 47798.23 2014-08-24 18:03:20.000 236 21198.58 34.47 42840.26 47798.22 2014-08-24 18:03:21.000 236 21198.59 34.47 42840.25 47798.21 2014-08-24 18:03:22.000 236 21198.61 34.45 42840.24 47798.24 2014-08-24 18:03:23.000 236 21198.60 34.41 42840.22 47798.23 2014-08-24 18:03:24.000 236 21198.60 34.40 42840.27 47798.24 2014-08-24 18:03:25.000 236 21198.61 34.35 42840.26 47798.24 2014-08-24 18:03:26.000 236 21198.59 34.34 42840.27 47798.26 2014-08-24 18:03:27.000 236 21198.58 34.31 42840.29 47798.27 2014-08-24 18:03:28.000 236 21198.58 34.30 42840.28 47798.27 2014-08-24 18:03:29.000 236 21198.58 34.34 42840.32 47798.28 2014-08-24 18:03:30.000 236 21198.56 34.35 42840.33 47798.28 2014-08-24 18:03:31.000 236 21198.54 34.39 42840.29 47798.26 2014-08-24 18:03:32.000 236 21198.55 34.38 42840.28 47798.24 2014-08-24 18:03:33.000 236 21198.53 34.41 42840.26 47798.21 2014-08-24 18:03:34.000 236 21198.54 34.44 42840.26 47798.21 2014-08-24 18:03:35.000 236 21198.51 34.44 42840.24 47798.15 2014-08-24 18:03:36.000 236 21198.51 34.40 42840.21 47798.17 2014-08-24 18:03:37.000 236 21198.49 34.39 42840.20 47798.16 2014-08-24 18:03:38.000 236 21198.50 34.36 42840.19 47798.15 2014-08-24 18:03:39.000 236 21198.52 34.33 42840.23 47798.16 2014-08-24 18:03:40.000 236 21198.54 34.35 42840.27 47798.14 2014-08-24 18:03:41.000 236 21198.53 34.35 42840.22 47798.16 2014-08-24 18:03:42.000 236 21198.48 34.38 42840.20 47798.16 2014-08-24 18:03:43.000 236 21198.51 34.41 42840.18 47798.15 2014-08-24 18:03:44.000 236 21198.51 34.44 42840.21 47798.11 2014-08-24 18:03:45.000 236 21198.46 34.44 42840.16 47798.10 2014-08-24 18:03:46.000 236 21198.43 34.43 42840.16 47798.06 2014-08-24 18:03:47.000 236 21198.42 34.42 42840.14 47798.07 2014-08-24 18:03:48.000 236 21198.40 34.43 42840.13 47798.06 2014-08-24 18:03:49.000 236 21198.40 34.44 42840.14 47798.05 2014-08-24 18:03:50.000 236 21198.42 34.45 42840.15 47798.06 2014-08-24 18:03:51.000 236 21198.40 34.46 42840.15 47798.03 2014-08-24 18:03:52.000 236 21198.35 34.47 42840.18 47798.05 2014-08-24 18:03:53.000 236 21198.34 34.48 42840.13 47798.03 2014-08-24 18:03:54.000 236 21198.31 34.52 42840.14 47798.02 2014-08-24 18:03:55.000 236 21198.29 34.52 42840.14 47798.00 2014-08-24 18:03:56.000 236 21198.27 34.54 42840.10 47797.98 2014-08-24 18:03:57.000 236 21198.26 34.56 42840.13 47797.95 2014-08-24 18:03:58.000 236 21198.23 34.55 42840.14 47797.97 2014-08-24 18:03:59.000 236 21198.22 34.56 42840.12 47797.94 2014-08-24 18:04:00.000 236 21198.25 34.58 42840.16 47797.94 2014-08-24 18:04:01.000 236 21198.27 34.59 42840.16 47797.94 2014-08-24 18:04:02.000 236 21198.30 34.62 42840.08 47797.96 2014-08-24 18:04:03.000 236 21198.33 34.65 42840.06 47797.94 2014-08-24 18:04:04.000 236 21198.35 34.69 42840.05 47797.96 2014-08-24 18:04:05.000 236 21198.33 34.70 42840.06 47797.93 2014-08-24 18:04:06.000 236 21198.39 34.71 42840.04 47797.95 2014-08-24 18:04:07.000 236 21198.41 34.75 42840.02 47797.93 2014-08-24 18:04:08.000 236 21198.45 34.74 42840.01 47797.93 2014-08-24 18:04:09.000 236 21198.45 34.74 42840.02 47797.95 2014-08-24 18:04:10.000 236 21198.45 34.72 42839.98 47797.90 2014-08-24 18:04:11.000 236 21198.44 34.72 42839.99 47797.90 2014-08-24 18:04:12.000 236 21198.43 34.70 42840.03 47797.89 2014-08-24 18:04:13.000 236 21198.42 34.65 42840.03 47797.91 2014-08-24 18:04:14.000 236 21198.44 34.64 42839.99 47797.90 2014-08-24 18:04:15.000 236 21198.42 34.61 42840.05 47797.94 2014-08-24 18:04:16.000 236 21198.38 34.63 42840.06 47797.93 2014-08-24 18:04:17.000 236 21198.37 34.62 42840.04 47797.95 2014-08-24 18:04:18.000 236 21198.38 34.61 42840.01 47797.95 2014-08-24 18:04:19.000 236 21198.42 34.60 42840.04 47797.97 2014-08-24 18:04:20.000 236 21198.43 34.56 42840.07 47797.98 2014-08-24 18:04:21.000 236 21198.40 34.57 42840.09 47797.99 2014-08-24 18:04:22.000 236 21198.41 34.57 42840.07 47798.03 2014-08-24 18:04:23.000 236 21198.43 34.56 42840.09 47798.01 2014-08-24 18:04:24.000 236 21198.43 34.54 42840.15 47798.05 2014-08-24 18:04:25.000 236 21198.45 34.53 42840.19 47798.07 2014-08-24 18:04:26.000 236 21198.46 34.53 42840.22 47798.13 2014-08-24 18:04:27.000 236 21198.48 34.54 42840.25 47798.16 2014-08-24 18:04:28.000 236 21198.49 34.53 42840.27 47798.21 2014-08-24 18:04:29.000 236 21198.51 34.50 42840.28 47798.21 2014-08-24 18:04:30.000 236 21198.53 34.49 42840.33 47798.23 2014-08-24 18:04:31.000 236 21198.56 34.49 42840.32 47798.24 2014-08-24 18:04:32.000 236 21198.56 34.49 42840.33 47798.27 2014-08-24 18:04:33.000 236 21198.56 34.48 42840.35 47798.27 2014-08-24 18:04:34.000 236 21198.57 34.47 42840.37 47798.29 2014-08-24 18:04:35.000 236 21198.56 34.45 42840.37 47798.30 2014-08-24 18:04:36.000 236 21198.57 34.47 42840.38 47798.30 2014-08-24 18:04:37.000 236 21198.55 34.48 42840.37 47798.31 2014-08-24 18:04:38.000 236 21198.54 34.54 42840.39 47798.33 2014-08-24 18:04:39.000 236 21198.55 34.57 42840.38 47798.31 2014-08-24 18:04:40.000 236 21198.50 34.55 42840.38 47798.32 2014-08-24 18:04:41.000 236 21198.49 34.56 42840.38 47798.31 2014-08-24 18:04:42.000 236 21198.50 34.58 42840.38 47798.29 2014-08-24 18:04:43.000 236 21198.48 34.63 42840.36 47798.28 2014-08-24 18:04:44.000 236 21198.50 34.65 42840.35 47798.30 2014-08-24 18:04:45.000 236 21198.50 34.67 42840.33 47798.27 2014-08-24 18:04:46.000 236 21198.48 34.73 42840.31 47798.27 2014-08-24 18:04:47.000 236 21198.47 34.77 42840.30 47798.22 2014-08-24 18:04:48.000 236 21198.48 34.77 42840.30 47798.22 2014-08-24 18:04:49.000 236 21198.48 34.76 42840.26 47798.16 2014-08-24 18:04:50.000 236 21198.47 34.75 42840.23 47798.17 2014-08-24 18:04:51.000 236 21198.47 34.74 42840.19 47798.16 2014-08-24 18:04:52.000 236 21198.46 34.76 42840.20 47798.15 2014-08-24 18:04:53.000 236 21198.46 34.71 42840.21 47798.15 2014-08-24 18:04:54.000 236 21198.49 34.64 42840.18 47798.13 2014-08-24 18:04:55.000 236 21198.49 34.66 42840.18 47798.14 2014-08-24 18:04:56.000 236 21198.56 34.61 42840.15 47798.13 2014-08-24 18:04:57.000 236 21198.52 34.60 42840.14 47798.10 2014-08-24 18:04:58.000 236 21198.48 34.60 42840.18 47798.13 2014-08-24 18:04:59.000 236 21198.50 34.59 42840.19 47798.15 2014-08-24 18:05:00.000 236 21198.52 34.60 42840.20 47798.17 2014-08-24 18:05:01.000 236 21198.58 34.66 42840.19 47798.17 2014-08-24 18:05:02.000 236 21198.61 34.72 42840.23 47798.20 2014-08-24 18:05:03.000 236 21198.62 34.73 42840.22 47798.24 2014-08-24 18:05:04.000 236 21198.63 34.76 42840.29 47798.25 2014-08-24 18:05:05.000 236 21198.63 34.77 42840.31 47798.27 2014-08-24 18:05:06.000 236 21198.64 34.78 42840.29 47798.28 2014-08-24 18:05:07.000 236 21198.65 34.74 42840.28 47798.30 2014-08-24 18:05:08.000 236 21198.69 34.68 42840.29 47798.31 2014-08-24 18:05:09.000 236 21198.68 34.63 42840.32 47798.31 2014-08-24 18:05:10.000 236 21198.62 34.61 42840.34 47798.31 2014-08-24 18:05:11.000 236 21198.58 34.63 42840.33 47798.31 2014-08-24 18:05:12.000 236 21198.52 34.64 42840.30 47798.27 2014-08-24 18:05:13.000 236 21198.49 34.65 42840.26 47798.25 2014-08-24 18:05:14.000 236 21198.52 34.65 42840.18 47798.21 2014-08-24 18:05:15.000 236 21198.46 34.67 42840.22 47798.17 2014-08-24 18:05:16.000 236 21198.40 34.66 42840.21 47798.16 2014-08-24 18:05:17.000 236 21198.40 34.66 42840.17 47798.11 2014-08-24 18:05:18.000 236 21198.39 34.63 42840.17 47798.11 2014-08-24 18:05:19.000 236 21198.39 34.60 42840.15 47798.09 2014-08-24 18:05:20.000 236 21198.38 34.63 42840.14 47798.07 2014-08-24 18:05:21.000 236 21198.38 34.64 42840.14 47798.07 2014-08-24 18:05:22.000 236 21198.38 34.66 42840.14 47798.02 2014-08-24 18:05:23.000 236 21198.40 34.65 42840.14 47798.03 2014-08-24 18:05:24.000 236 21198.39 34.68 42840.13 47798.02 2014-08-24 18:05:25.000 236 21198.40 34.73 42840.07 47798.00 2014-08-24 18:05:26.000 236 21198.42 34.70 42840.11 47798.01 2014-08-24 18:05:27.000 236 21198.44 34.70 42840.10 47798.00 2014-08-24 18:05:28.000 236 21198.44 34.74 42840.09 47798.01 2014-08-24 18:05:29.000 236 21198.50 34.78 42840.12 47798.05 2014-08-24 18:05:30.000 236 21198.57 34.81 42840.14 47798.05 2014-08-24 18:05:31.000 236 21198.59 34.84 42840.14 47798.10 2014-08-24 18:05:32.000 236 21198.58 34.87 42840.18 47798.14 2014-08-24 18:05:33.000 236 21198.62 34.93 42840.18 47798.17 2014-08-24 18:05:34.000 236 21198.65 34.99 42840.17 47798.19 2014-08-24 18:05:35.000 236 21198.64 35.02 42840.13 47798.18 2014-08-24 18:05:36.000 236 21198.64 35.03 42840.13 47798.18 2014-08-24 18:05:37.000 236 21198.67 35.05 42840.14 47798.19 2014-08-24 18:05:38.000 236 21198.65 35.03 42840.16 47798.17 2014-08-24 18:05:39.000 236 21198.66 35.04 42840.14 47798.15 2014-08-24 18:05:40.000 236 21198.66 35.00 42840.13 47798.19 2014-08-24 18:05:41.000 236 21198.64 34.96 42840.16 47798.19 2014-08-24 18:05:42.000 236 21198.68 34.94 42840.18 47798.23 2014-08-24 18:05:43.000 236 21198.73 34.92 42840.20 47798.22 2014-08-24 18:05:44.000 236 21198.73 34.94 42840.25 47798.26 2014-08-24 18:05:45.000 236 21198.70 34.96 42840.24 47798.28 2014-08-24 18:05:46.000 236 21198.73 34.95 42840.26 47798.28 2014-08-24 18:05:47.000 236 21198.72 34.92 42840.23 47798.30 2014-08-24 18:05:48.000 236 21198.72 34.91 42840.22 47798.32 2014-08-24 18:05:49.000 236 21198.73 34.88 42840.26 47798.31 2014-08-24 18:05:50.000 236 21198.73 34.91 42840.30 47798.32 2014-08-24 18:05:51.000 236 21198.70 34.93 42840.29 47798.35 2014-08-24 18:05:52.000 236 21198.71 34.92 42840.32 47798.34 2014-08-24 18:05:53.000 236 21198.72 34.91 42840.34 47798.34 2014-08-24 18:05:54.000 236 21198.73 34.89 42840.37 47798.38 2014-08-24 18:05:55.000 236 21198.76 34.87 42840.38 47798.40 2014-08-24 18:05:56.000 236 21198.78 34.87 42840.42 47798.41 2014-08-24 18:05:57.000 236 21198.79 34.86 42840.40 47798.47 2014-08-24 18:05:58.000 236 21198.81 34.89 42840.40 47798.47 2014-08-24 18:05:59.000 236 21198.79 34.90 42840.37 47798.47 2014-08-24 18:06:00.000 236 21198.79 34.91 42840.39 47798.45 2014-08-24 18:06:01.000 236 21198.77 34.97 42840.35 47798.43 2014-08-24 18:06:02.000 236 21198.77 35.03 42840.32 47798.39 2014-08-24 18:06:03.000 236 21198.76 35.08 42840.26 47798.38 2014-08-24 18:06:04.000 236 21198.77 35.15 42840.21 47798.33 2014-08-24 18:06:05.000 236 21198.78 35.12 42840.20 47798.27 2014-08-24 18:06:06.000 236 21198.79 35.08 42840.16 47798.26 2014-08-24 18:06:07.000 236 21198.78 35.05 42840.15 47798.24 2014-08-24 18:06:08.000 236 21198.77 34.98 42840.13 47798.23 2014-08-24 18:06:09.000 236 21198.76 34.90 42840.17 47798.23 2014-08-24 18:06:10.000 236 21198.74 34.86 42840.18 47798.25 2014-08-24 18:06:11.000 236 21198.74 34.82 42840.24 47798.23 2014-08-24 18:06:12.000 236 21198.75 34.76 42840.24 47798.28 2014-08-24 18:06:13.000 236 21198.78 34.72 42840.21 47798.29 2014-08-24 18:06:14.000 236 21198.79 34.71 42840.22 47798.27 2014-08-24 18:06:15.000 236 21198.79 34.73 42840.24 47798.30 2014-08-24 18:06:16.000 236 21198.77 34.73 42840.21 47798.29 2014-08-24 18:06:17.000 236 21198.76 34.73 42840.23 47798.30 2014-08-24 18:06:18.000 236 21198.77 34.72 42840.24 47798.29 2014-08-24 18:06:19.000 236 21198.74 34.78 42840.22 47798.28 2014-08-24 18:06:20.000 236 21198.70 34.82 42840.19 47798.27 2014-08-24 18:06:21.000 236 21198.69 34.85 42840.17 47798.21 2014-08-24 18:06:22.000 236 21198.66 34.87 42840.12 47798.18 2014-08-24 18:06:23.000 236 21198.67 34.88 42840.06 47798.16 2014-08-24 18:06:24.000 236 21198.70 34.85 42840.04 47798.14 2014-08-24 18:06:25.000 236 21198.69 34.84 42840.05 47798.11 2014-08-24 18:06:26.000 236 21198.70 34.82 42840.00 47798.10 2014-08-24 18:06:27.000 236 21198.71 34.84 42840.04 47798.11 2014-08-24 18:06:28.000 236 21198.72 34.83 42840.04 47798.09 2014-08-24 18:06:29.000 236 21198.68 34.80 42840.07 47798.08 2014-08-24 18:06:30.000 236 21198.68 34.80 42840.03 47798.09 2014-08-24 18:06:31.000 236 21198.69 34.80 42840.07 47798.10 2014-08-24 18:06:32.000 236 21198.70 34.83 42840.04 47798.08 2014-08-24 18:06:33.000 236 21198.66 34.88 42840.04 47798.09 2014-08-24 18:06:34.000 236 21198.66 34.93 42840.01 47798.05 2014-08-24 18:06:35.000 236 21198.68 34.91 42839.94 47798.01 2014-08-24 18:06:36.000 236 21198.68 34.90 42839.89 47797.97 2014-08-24 18:06:37.000 236 21198.66 34.89 42839.88 47797.95 2014-08-24 18:06:38.000 236 21198.68 34.85 42839.88 47797.95 2014-08-24 18:06:39.000 236 21198.67 34.84 42839.90 47797.95 2014-08-24 18:06:40.000 236 21198.72 34.84 42839.92 47797.95 2014-08-24 18:06:41.000 236 21198.76 34.81 42839.93 47797.97 2014-08-24 18:06:42.000 236 21198.75 34.78 42839.92 47797.99 2014-08-24 18:06:43.000 236 21198.76 34.78 42839.95 47798.01 2014-08-24 18:06:44.000 236 21198.74 34.82 42839.93 47798.01 2014-08-24 18:06:45.000 236 21198.72 34.81 42839.93 47798.00 2014-08-24 18:06:46.000 236 21198.72 34.84 42839.93 47798.00 2014-08-24 18:06:47.000 236 21198.67 34.88 42839.96 47797.98 2014-08-24 18:06:48.000 236 21198.65 34.89 42839.88 47797.97 2014-08-24 18:06:49.000 236 21198.63 34.87 42839.88 47797.92 2014-08-24 18:06:50.000 236 21198.65 34.86 42839.89 47797.91 2014-08-24 18:06:51.000 236 21198.66 34.85 42839.87 47797.89 2014-08-24 18:06:52.000 236 21198.64 34.85 42839.87 47797.91 2014-08-24 18:06:53.000 236 21198.66 34.85 42839.93 47797.92 2014-08-24 18:06:54.000 236 21198.68 34.82 42839.89 47797.92 2014-08-24 18:06:55.000 236 21198.72 34.80 42839.94 47797.94 2014-08-24 18:06:56.000 236 21198.72 34.80 42839.95 47797.96 2014-08-24 18:06:57.000 236 21198.74 34.73 42839.94 47797.94 2014-08-24 18:06:58.000 236 21198.73 34.72 42839.95 47797.99 2014-08-24 18:06:59.000 236 21198.75 34.68 42839.98 47797.99 2014-08-24 18:07:00.000 236 21198.74 34.65 42839.99 47798.04 2014-08-24 18:07:01.000 236 21198.77 34.64 42840.05 47798.06 2014-08-24 18:07:02.000 236 21198.80 34.64 42840.07 47798.09 2014-08-24 18:07:03.000 236 21198.79 34.66 42840.07 47798.12 2014-08-24 18:07:04.000 236 21198.77 34.68 42840.09 47798.10 2014-08-24 18:07:05.000 236 21198.74 34.69 42840.07 47798.13 2014-08-24 18:07:06.000 236 21198.74 34.69 42840.05 47798.11 2014-08-24 18:07:07.000 236 21198.74 34.72 42840.05 47798.12 2014-08-24 18:07:08.000 236 21198.72 34.73 42840.05 47798.10 2014-08-24 18:07:09.000 236 21198.72 34.73 42840.04 47798.11 2014-08-24 18:07:10.000 236 21198.71 34.72 42840.07 47798.12 2014-08-24 18:07:11.000 236 21198.72 34.70 42840.07 47798.08 2014-08-24 18:07:12.000 236 21198.73 34.70 42840.05 47798.11 2014-08-24 18:07:13.000 236 21198.70 34.71 42840.05 47798.12 2014-08-24 18:07:14.000 236 21198.70 34.72 42840.07 47798.09 2014-08-24 18:07:15.000 236 21198.71 34.73 42840.06 47798.10 2014-08-24 18:07:16.000 236 21198.71 34.72 42840.04 47798.10 2014-08-24 18:07:17.000 236 21198.71 34.67 42840.08 47798.12 2014-08-24 18:07:18.000 236 21198.67 34.66 42840.09 47798.09 2014-08-24 18:07:19.000 236 21198.69 34.63 42840.12 47798.12 2014-08-24 18:07:20.000 236 21198.75 34.55 42840.13 47798.15 2014-08-24 18:07:21.000 236 21198.74 34.50 42840.17 47798.18 2014-08-24 18:07:22.000 236 21198.74 34.48 42840.20 47798.22 2014-08-24 18:07:23.000 236 21198.74 34.46 42840.22 47798.25 2014-08-24 18:07:24.000 236 21198.76 34.45 42840.29 47798.28 2014-08-24 18:07:25.000 236 21198.78 34.42 42840.28 47798.30 2014-08-24 18:07:26.000 236 21198.78 34.40 42840.28 47798.37 2014-08-24 18:07:27.000 236 21198.78 34.36 42840.29 47798.35 2014-08-24 18:07:28.000 236 21198.77 34.29 42840.34 47798.38 2014-08-24 18:07:29.000 236 21198.75 34.25 42840.39 47798.40 2014-08-24 18:07:30.000 236 21198.80 34.21 42840.45 47798.46 2014-08-24 18:07:31.000 236 21198.85 34.18 42840.48 47798.51 2014-08-24 18:07:32.000 236 21198.88 34.19 42840.47 47798.55 2014-08-24 18:07:33.000 236 21198.88 34.17 42840.56 47798.58 2014-08-24 18:07:34.000 236 21198.87 34.19 42840.55 47798.59 2014-08-24 18:07:35.000 236 21198.89 34.19 42840.51 47798.60 2014-08-24 18:07:36.000 236 21198.87 34.20 42840.48 47798.57 2014-08-24 18:07:37.000 236 21198.83 34.24 42840.45 47798.54 2014-08-24 18:07:38.000 236 21198.85 34.23 42840.41 47798.52 2014-08-24 18:07:39.000 236 21198.85 34.23 42840.42 47798.51 2014-08-24 18:07:40.000 236 21198.84 34.20 42840.44 47798.49 2014-08-24 18:07:41.000 236 21198.83 34.19 42840.45 47798.48 2014-08-24 18:07:42.000 236 21198.86 34.17 42840.43 47798.48 2014-08-24 18:07:43.000 236 21198.89 34.16 42840.42 47798.49 2014-08-24 18:07:44.000 236 21198.90 34.17 42840.42 47798.49 2014-08-24 18:07:45.000 236 21198.93 34.17 42840.44 47798.50 2014-08-24 18:07:46.000 236 21198.92 34.18 42840.42 47798.51 2014-08-24 18:07:47.000 236 21198.88 34.19 42840.41 47798.54 2014-08-24 18:07:48.000 236 21198.89 34.21 42840.44 47798.51 2014-08-24 18:07:49.000 236 21198.88 34.25 42840.41 47798.49 2014-08-24 18:07:50.000 236 21198.87 34.29 42840.36 47798.46 2014-08-24 18:07:51.000 236 21198.86 34.30 42840.37 47798.44 2014-08-24 18:07:52.000 236 21198.83 34.32 42840.37 47798.46 2014-08-24 18:07:53.000 236 21198.82 34.29 42840.32 47798.40 2014-08-24 18:07:54.000 236 21198.85 34.32 42840.32 47798.41 2014-08-24 18:07:55.000 236 21198.85 34.34 42840.30 47798.39 2014-08-24 18:07:56.000 236 21198.87 34.36 42840.30 47798.39 2014-08-24 18:07:57.000 236 21198.86 34.38 42840.27 47798.38 2014-08-24 18:07:58.000 236 21198.83 34.37 42840.29 47798.36 2014-08-24 18:07:59.000 236 21198.80 34.37 42840.31 47798.36 2014-08-24 18:08:00.000 236 21198.79 34.41 42840.30 47798.32 2014-08-24 18:08:01.000 236 21198.75 34.41 42840.26 47798.32 2014-08-24 18:08:02.000 236 21198.74 34.41 42840.24 47798.30 2014-08-24 18:08:03.000 236 21198.74 34.39 42840.23 47798.26 2014-08-24 18:08:04.000 236 21198.77 34.40 42840.22 47798.30 2014-08-24 18:08:05.000 236 21198.76 34.40 42840.20 47798.30 2014-08-24 18:08:06.000 236 21198.76 34.43 42840.17 47798.27 2014-08-24 18:08:07.000 236 21198.77 34.46 42840.18 47798.26 2014-08-24 18:08:08.000 236 21198.79 34.45 42840.19 47798.26 2014-08-24 18:08:09.000 236 21198.77 34.48 42840.17 47798.24 2014-08-24 18:08:10.000 236 21198.74 34.52 42840.14 47798.23 2014-08-24 18:08:11.000 236 21198.74 34.53 42840.14 47798.19 2014-08-24 18:08:12.000 236 21198.73 34.56 42840.11 47798.19 2014-08-24 18:08:13.000 236 21198.73 34.55 42840.08 47798.16 2014-08-24 18:08:14.000 236 21198.76 34.55 42840.09 47798.16 2014-08-24 18:08:15.000 236 21198.75 34.52 42840.06 47798.16 2014-08-24 18:08:16.000 236 21198.76 34.55 42840.05 47798.16 2014-08-24 18:08:17.000 236 21198.73 34.60 42840.04 47798.16 2014-08-24 18:08:18.000 236 21198.70 34.66 42840.01 47798.15 2014-08-24 18:08:19.000 236 21198.70 34.70 42840.00 47798.10 2014-08-24 18:08:20.000 236 21198.70 34.69 42839.99 47798.06 2014-08-24 18:08:21.000 236 21198.73 34.72 42839.98 47798.06 2014-08-24 18:08:22.000 236 21198.75 34.73 42839.99 47798.04 2014-08-24 18:08:23.000 236 21198.73 34.72 42840.00 47798.06 2014-08-24 18:08:24.000 236 21198.75 34.73 42839.98 47798.06 2014-08-24 18:08:25.000 236 21198.75 34.72 42839.95 47798.06 2014-08-24 18:08:26.000 236 21198.74 34.72 42839.96 47798.07 2014-08-24 18:08:27.000 236 21198.76 34.75 42839.96 47798.05 2014-08-24 18:08:28.000 236 21198.76 34.76 42839.98 47798.09 2014-08-24 18:08:29.000 236 21198.77 34.78 42839.98 47798.09 2014-08-24 18:08:30.000 236 21198.78 34.79 42840.00 47798.08 2014-08-24 18:08:31.000 236 21198.79 34.83 42839.99 47798.11 2014-08-24 18:08:32.000 236 21198.81 34.82 42839.99 47798.12 2014-08-24 18:08:33.000 236 21198.82 34.83 42840.02 47798.10 2014-08-24 18:08:34.000 236 21198.78 34.81 42840.05 47798.13 2014-08-24 18:08:35.000 236 21198.78 34.81 42840.04 47798.10 2014-08-24 18:08:36.000 236 21198.80 34.79 42840.04 47798.11 2014-08-24 18:08:37.000 236 21198.78 34.81 42840.01 47798.12 2014-08-24 18:08:38.000 236 21198.77 34.79 42840.03 47798.08 2014-08-24 18:08:39.000 236 21198.71 34.80 42840.07 47798.12 2014-08-24 18:08:40.000 236 21198.73 34.80 42840.04 47798.09 2014-08-24 18:08:41.000 236 21198.73 34.80 42840.01 47798.07 2014-08-24 18:08:42.000 236 21198.70 34.82 42840.04 47798.10 2014-08-24 18:08:43.000 236 21198.71 34.81 42840.07 47798.06 2014-08-24 18:08:44.000 236 21198.67 34.79 42840.04 47798.08 2014-08-24 18:08:45.000 236 21198.66 34.78 42840.07 47798.10 2014-08-24 18:08:46.000 236 21198.69 34.78 42840.10 47798.07 2014-08-24 18:08:47.000 236 21198.67 34.80 42840.06 47798.06 2014-08-24 18:08:48.000 236 21198.66 34.82 42840.06 47798.10 2014-08-24 18:08:49.000 236 21198.68 34.81 42840.07 47798.09 2014-08-24 18:08:50.000 236 21198.70 34.82 42840.06 47798.08 2014-08-24 18:08:51.000 236 21198.73 34.81 42840.07 47798.09 2014-08-24 18:08:52.000 236 21198.70 34.82 42840.02 47798.10 2014-08-24 18:08:53.000 236 21198.67 34.83 42840.02 47798.09 2014-08-24 18:08:54.000 236 21198.65 34.86 42840.02 47798.08 2014-08-24 18:08:55.000 236 21198.67 34.92 42840.00 47798.06 2014-08-24 18:08:56.000 236 21198.63 34.95 42839.99 47798.05 2014-08-24 18:08:57.000 236 21198.62 34.93 42839.95 47798.02 2014-08-24 18:08:58.000 236 21198.63 34.92 42839.98 47797.98 2014-08-24 18:08:59.000 236 21198.63 34.93 42839.97 47798.00 2014-08-24 18:09:00.000 236 21198.63 34.95 42839.94 47797.99 2014-08-24 18:09:01.000 236 21198.63 34.98 42839.95 47797.98 2014-08-24 18:09:02.000 236 21198.62 34.99 42839.92 47797.99 2014-08-24 18:09:03.000 236 21198.64 34.96 42839.93 47797.98 2014-08-24 18:09:04.000 236 21198.68 34.94 42839.94 47797.95 2014-08-24 18:09:05.000 236 21198.66 34.93 42839.94 47798.01 2014-08-24 18:09:06.000 236 21198.69 34.95 42839.97 47798.00 2014-08-24 18:09:07.000 236 21198.67 35.00 42839.93 47797.99 2014-08-24 18:09:08.000 236 21198.66 34.99 42839.93 47797.97 2014-08-24 18:09:09.000 236 21198.65 35.00 42839.93 47797.96 2014-08-24 18:09:10.000 236 21198.68 34.97 42839.90 47797.95 2014-08-24 18:09:11.000 236 21198.64 34.96 42839.91 47797.95 2014-08-24 18:09:12.000 236 21198.59 34.91 42839.95 47797.93 2014-08-24 18:09:13.000 236 21198.58 34.92 42839.97 47797.95 2014-08-24 18:09:14.000 236 21198.56 34.94 42839.94 47797.95 2014-08-24 18:09:15.000 236 21198.55 34.95 42839.96 47797.95 2014-08-24 18:09:16.000 236 21198.56 34.93 42839.97 47797.96 2014-08-24 18:09:17.000 236 21198.58 34.97 42839.95 47797.96 2014-08-24 18:09:18.000 236 21198.55 35.00 42839.96 47797.95 2014-08-24 18:09:19.000 236 21198.57 35.05 42839.94 47797.97 2014-08-24 18:09:20.000 236 21198.52 35.07 42839.94 47797.94 2014-08-24 18:09:21.000 236 21198.50 35.08 42839.93 47797.92 2014-08-24 18:09:22.000 236 21198.47 35.13 42839.90 47797.92 2014-08-24 18:09:23.000 236 21198.46 35.20 42839.86 47797.88 2014-08-24 18:09:24.000 236 21198.47 35.23 42839.80 47797.84 2014-08-24 18:09:25.000 236 21198.40 35.27 42839.79 47797.80 2014-08-24 18:09:26.000 236 21198.42 35.28 42839.74 47797.73 2014-08-24 18:09:27.000 236 21198.41 35.31 42839.71 47797.71 2014-08-24 18:09:28.000 236 21198.38 35.33 42839.71 47797.67 2014-08-24 18:09:29.000 236 21198.37 35.34 42839.70 47797.65 2014-08-24 18:09:30.000 236 21198.38 35.34 42839.70 47797.63 2014-08-24 18:09:31.000 236 21198.36 35.32 42839.68 47797.62 2014-08-24 18:09:32.000 236 21198.36 35.28 42839.68 47797.62 2014-08-24 18:09:33.000 236 21198.34 35.24 42839.69 47797.60 2014-08-24 18:09:34.000 236 21198.34 35.24 42839.68 47797.61 2014-08-24 18:09:35.000 236 21198.38 35.22 42839.69 47797.62 2014-08-24 18:09:36.000 236 21198.36 35.21 42839.71 47797.61 2014-08-24 18:09:37.000 236 21198.35 35.25 42839.69 47797.62 2014-08-24 18:09:38.000 236 21198.36 35.22 42839.69 47797.61 2014-08-24 18:09:39.000 236 21198.39 35.18 42839.71 47797.63 2014-08-24 18:09:40.000 236 21198.39 35.17 42839.72 47797.65 2014-08-24 18:09:41.000 236 21198.41 35.16 42839.74 47797.68 2014-08-24 18:09:42.000 236 21198.40 35.14 42839.74 47797.66 2014-08-24 18:09:43.000 236 21198.40 35.12 42839.75 47797.71 2014-08-24 18:09:44.000 236 21198.40 35.14 42839.78 47797.71 2014-08-24 18:09:45.000 236 21198.38 35.17 42839.78 47797.71 2014-08-24 18:09:46.000 236 21198.36 35.21 42839.73 47797.70 2014-08-24 18:09:47.000 236 21198.34 35.23 42839.73 47797.65 2014-08-24 18:09:48.000 236 21198.34 35.23 42839.71 47797.63 2014-08-24 18:09:49.000 236 21198.34 35.25 42839.68 47797.61 2014-08-24 18:09:50.000 236 21198.34 35.25 42839.68 47797.61 2014-08-24 18:09:51.000 236 21198.34 35.26 42839.65 47797.57 2014-08-24 18:09:52.000 236 21198.29 35.29 42839.64 47797.56 2014-08-24 18:09:53.000 236 21198.31 35.29 42839.58 47797.52 2014-08-24 18:09:54.000 236 21198.28 35.29 42839.57 47797.51 2014-08-24 18:09:55.000 236 21198.27 35.25 42839.57 47797.51 2014-08-24 18:09:56.000 236 21198.30 35.22 42839.58 47797.50 2014-08-24 18:09:57.000 236 21198.34 35.19 42839.63 47797.53 2014-08-24 18:09:58.000 236 21198.37 35.20 42839.65 47797.54 2014-08-24 18:09:59.000 236 21198.40 35.14 42839.68 47797.56 2014-08-24 18:10:00.000 236 21198.42 35.10 42839.69 47797.59 2014-08-24 18:10:01.000 236 21198.39 35.11 42839.72 47797.63 2014-08-24 18:10:02.000 236 21198.38 35.14 42839.71 47797.65 2014-08-24 18:10:03.000 236 21198.36 35.17 42839.69 47797.64 2014-08-24 18:10:04.000 236 21198.39 35.13 42839.73 47797.70 2014-08-24 18:10:05.000 236 21198.41 35.12 42839.74 47797.68 2014-08-24 18:10:06.000 236 21198.44 35.11 42839.75 47797.68 2014-08-24 18:10:07.000 236 21198.41 35.13 42839.79 47797.70 2014-08-24 18:10:08.000 236 21198.39 35.12 42839.79 47797.71 2014-08-24 18:10:09.000 236 21198.39 35.09 42839.81 47797.71 2014-08-24 18:10:10.000 236 21198.39 35.07 42839.84 47797.73 2014-08-24 18:10:11.000 236 21198.39 35.05 42839.86 47797.72 2014-08-24 18:10:12.000 236 21198.36 35.05 42839.86 47797.75 2014-08-24 18:10:13.000 236 21198.37 35.04 42839.87 47797.75 2014-08-24 18:10:14.000 236 21198.36 35.04 42839.89 47797.78 2014-08-24 18:10:15.000 236 21198.36 35.03 42839.86 47797.77 2014-08-24 18:10:16.000 236 21198.32 35.02 42839.83 47797.78 2014-08-24 18:10:17.000 236 21198.32 35.02 42839.89 47797.77 2014-08-24 18:10:18.000 236 21198.33 35.03 42839.92 47797.79 2014-08-24 18:10:19.000 236 21198.33 35.04 42839.91 47797.79 2014-08-24 18:10:20.000 236 21198.32 35.04 42839.91 47797.78 2014-08-24 18:10:21.000 236 21198.29 35.06 42839.86 47797.79 2014-08-24 18:10:22.000 236 21198.30 35.07 42839.88 47797.77 2014-08-24 18:10:23.000 236 21198.30 35.07 42839.90 47797.76 2014-08-24 18:10:24.000 236 21198.30 35.07 42839.91 47797.77 2014-08-24 18:10:25.000 236 21198.29 35.08 42839.90 47797.74 2014-08-24 18:10:26.000 236 21198.31 35.10 42839.90 47797.75 2014-08-24 18:10:27.000 236 21198.26 35.12 42839.88 47797.76 2014-08-24 18:10:28.000 236 21198.27 35.12 42839.94 47797.76 2014-08-24 18:10:29.000 236 21198.26 35.12 42839.94 47797.77 2014-08-24 18:10:30.000 236 21198.27 35.10 42839.95 47797.76 2014-08-24 18:10:31.000 236 21198.32 35.08 42839.95 47797.80 2014-08-24 18:10:32.000 236 21198.32 35.07 42839.98 47797.82 2014-08-24 18:10:33.000 236 21198.32 35.09 42839.97 47797.85 2014-08-24 18:10:34.000 236 21198.31 35.11 42839.95 47797.84 2014-08-24 18:10:35.000 236 21198.26 35.10 42839.97 47797.85 2014-08-24 18:10:36.000 236 21198.23 35.09 42839.97 47797.81 2014-08-24 18:10:37.000 236 21198.18 35.09 42839.97 47797.80 2014-08-24 18:10:38.000 236 21198.15 35.11 42839.91 47797.78 2014-08-24 18:10:39.000 236 21198.11 35.13 42839.91 47797.73 2014-08-24 18:10:40.000 236 21198.11 35.11 42839.87 47797.73 2014-08-24 18:10:41.000 236 21198.07 35.10 42839.87 47797.70 2014-08-24 18:10:42.000 236 21198.04 35.11 42839.87 47797.65 2014-08-24 18:10:43.000 236 21198.02 35.14 42839.87 47797.62 2014-08-24 18:10:44.000 236 21198.00 35.12 42839.82 47797.58 2014-08-24 18:10:45.000 236 21197.98 35.16 42839.79 47797.55 2014-08-24 18:10:46.000 236 21198.02 35.11 42839.80 47797.54 2014-08-24 18:10:47.000 236 21198.05 35.03 42839.79 47797.56 2014-08-24 18:10:48.000 236 21198.14 34.93 42839.82 47797.59 2014-08-24 18:10:49.000 236 21198.18 34.85 42839.87 47797.61 2014-08-24 18:10:50.000 236 21198.23 34.79 42839.88 47797.69 2014-08-24 18:10:51.000 236 21198.33 34.71 42839.90 47797.73 2014-08-24 18:10:52.000 236 21198.38 34.70 42839.94 47797.80 2014-08-24 18:10:53.000 236 21198.45 34.63 42839.97 47797.86 2014-08-24 18:10:54.000 236 21198.49 34.60 42840.04 47797.92 2014-08-24 18:10:55.000 236 21198.53 34.56 42840.06 47797.96 2014-08-24 18:10:56.000 236 21198.57 34.52 42840.09 47798.00 2014-08-24 18:10:57.000 236 21198.63 34.47 42840.14 47798.08 2014-08-24 18:10:58.000 236 21198.65 34.45 42840.17 47798.14 2014-08-24 18:10:59.000 236 21198.66 34.45 42840.21 47798.16 2014-08-24 18:11:00.000 236 21198.63 34.48 42840.19 47798.21 2014-08-24 18:11:01.000 236 21198.61 34.54 42840.21 47798.22 2014-08-24 18:11:02.000 236 21198.56 34.60 42840.19 47798.18 2014-08-24 18:11:03.000 236 21198.52 34.64 42840.15 47798.16 2014-08-24 18:11:04.000 236 21198.49 34.68 42840.14 47798.08 2014-08-24 18:11:05.000 236 21198.49 34.69 42840.09 47798.05 2014-08-24 18:11:06.000 236 21198.50 34.71 42840.07 47798.02 2014-08-24 18:11:07.000 236 21198.51 34.70 42840.06 47798.01 2014-08-24 18:11:08.000 236 21198.49 34.67 42840.07 47797.98 2014-08-24 18:11:09.000 236 21198.47 34.68 42840.06 47797.98 2014-08-24 18:11:10.000 236 21198.46 34.68 42840.03 47797.97 2014-08-24 18:11:11.000 236 21198.46 34.72 42840.05 47797.97 2014-08-24 18:11:12.000 236 21198.46 34.76 42840.03 47797.96 2014-08-24 18:11:13.000 236 21198.47 34.75 42840.01 47797.94 2014-08-24 18:11:14.000 236 21198.47 34.76 42840.01 47797.94 2014-08-24 18:11:15.000 236 21198.48 34.76 42840.03 47797.94 2014-08-24 18:11:16.000 236 21198.48 34.79 42840.01 47797.94 2014-08-24 18:11:17.000 236 21198.51 34.78 42839.98 47797.93 2014-08-24 18:11:18.000 236 21198.51 34.78 42839.98 47797.92 2014-08-24 18:11:19.000 236 21198.49 34.79 42839.98 47797.93 2014-08-24 18:11:20.000 236 21198.44 34.84 42839.95 47797.90 2014-08-24 18:11:21.000 236 21198.37 34.91 42839.94 47797.88 2014-08-24 18:11:22.000 236 21198.31 34.94 42839.91 47797.82 2014-08-24 18:11:23.000 236 21198.27 34.96 42839.87 47797.77 2014-08-24 18:11:24.000 236 21198.24 34.93 42839.85 47797.71 2014-08-24 18:11:25.000 236 21198.25 34.88 42839.86 47797.73 2014-08-24 18:11:26.000 236 21198.26 34.83 42839.85 47797.73 2014-08-24 18:11:27.000 236 21198.24 34.79 42839.90 47797.73 2014-08-24 18:11:28.000 236 21198.24 34.79 42839.94 47797.78 2014-08-24 18:11:29.000 236 21198.24 34.80 42839.96 47797.78 2014-08-24 18:11:30.000 236 21198.22 34.78 42839.96 47797.76 2014-08-24 18:11:31.000 236 21198.19 34.79 42839.97 47797.80 2014-08-24 18:11:32.000 236 21198.18 34.77 42839.98 47797.82 2014-08-24 18:11:33.000 236 21198.17 34.75 42840.03 47797.82 2014-08-24 18:11:34.000 236 21198.14 34.76 42840.03 47797.82 2014-08-24 18:11:35.000 236 21198.13 34.74 42840.01 47797.84 2014-08-24 18:11:36.000 236 21198.15 34.72 42840.04 47797.84 2014-08-24 18:11:37.000 236 21198.15 34.75 42840.03 47797.84 2014-08-24 18:11:38.000 236 21198.15 34.73 42840.04 47797.84 2014-08-24 18:11:39.000 236 21198.17 34.74 42840.01 47797.85 2014-08-24 18:11:40.000 236 21198.16 34.71 42840.01 47797.85 2014-08-24 18:11:41.000 236 21198.17 34.72 42840.02 47797.85 2014-08-24 18:11:42.000 236 21198.18 34.71 42840.04 47797.87 2014-08-24 18:11:43.000 236 21198.17 34.69 42840.03 47797.86 2014-08-24 18:11:44.000 236 21198.17 34.67 42840.03 47797.87 2014-08-24 18:11:45.000 236 21198.19 34.66 42840.05 47797.84 2014-08-24 18:11:46.000 236 21198.18 34.63 42840.03 47797.84 2014-08-24 18:11:47.000 236 21198.17 34.63 42840.04 47797.85 2014-08-24 18:11:48.000 236 21198.19 34.60 42840.06 47797.88 2014-08-24 18:11:49.000 236 21198.21 34.55 42840.08 47797.87 2014-08-24 18:11:50.000 236 21198.23 34.52 42840.12 47797.91 2014-08-24 18:11:51.000 236 21198.25 34.48 42840.15 47797.93 2014-08-24 18:11:52.000 236 21198.30 34.43 42840.18 47797.98 2014-08-24 18:11:53.000 236 21198.32 34.39 42840.20 47798.02 2014-08-24 18:11:54.000 236 21198.33 34.37 42840.22 47798.04 2014-08-24 18:11:55.000 236 21198.35 34.35 42840.23 47798.07 2014-08-24 18:11:56.000 236 21198.33 34.31 42840.26 47798.10 2014-08-24 18:11:57.000 236 21198.36 34.30 42840.23 47798.11 2014-08-24 18:11:58.000 236 21198.39 34.28 42840.24 47798.11 2014-08-24 18:11:59.000 236 21198.38 34.28 42840.22 47798.15 2014-08-24 18:12:00.000 236 21198.41 34.26 42840.27 47798.12 2014-08-24 18:12:01.000 236 21198.44 34.24 42840.24 47798.15 2014-08-24 18:12:02.000 236 21198.40 34.28 42840.24 47798.13 2014-08-24 18:12:03.000 236 21198.36 34.32 42840.27 47798.16 2014-08-24 18:12:04.000 236 21198.34 34.34 42840.23 47798.12 2014-08-24 18:12:05.000 236 21198.31 34.36 42840.24 47798.10 2014-08-24 18:12:06.000 236 21198.30 34.39 42840.22 47798.07 2014-08-24 18:12:07.000 236 21198.30 34.43 42840.16 47798.05 2014-08-24 18:12:08.000 236 21198.31 34.46 42840.12 47798.04 2014-08-24 18:12:09.000 236 21198.31 34.45 42840.13 47798.02 2014-08-24 18:12:10.000 236 21198.34 34.46 42840.14 47798.00 2014-08-24 18:12:11.000 236 21198.35 34.48 42840.11 47797.99 2014-08-24 18:12:12.000 236 21198.33 34.48 42840.08 47797.96 2014-08-24 18:12:13.000 236 21198.33 34.47 42840.04 47797.97 2014-08-24 18:12:14.000 236 21198.32 34.47 42840.06 47797.94 2014-08-24 18:12:15.000 236 21198.35 34.48 42840.04 47797.93 2014-08-24 18:12:16.000 236 21198.32 34.49 42840.01 47797.91 2014-08-24 18:12:17.000 236 21198.28 34.54 42840.00 47797.89 2014-08-24 18:12:18.000 236 21198.23 34.61 42840.00 47797.88 2014-08-24 18:12:19.000 236 21198.15 34.66 42839.95 47797.82 2014-08-24 18:12:20.000 236 21198.16 34.67 42839.92 47797.79 2014-08-24 18:12:21.000 236 21198.15 34.63 42839.94 47797.75 2014-08-24 18:12:22.000 236 21198.15 34.65 42839.91 47797.75 2014-08-24 18:12:23.000 236 21198.14 34.64 42839.93 47797.74 2014-08-24 18:12:24.000 236 21198.14 34.67 42839.90 47797.75 2014-08-24 18:12:25.000 236 21198.15 34.71 42839.88 47797.73 2014-08-24 18:12:26.000 236 21198.14 34.74 42839.88 47797.72 2014-08-24 18:12:27.000 236 21198.14 34.77 42839.87 47797.69 2014-08-24 18:12:28.000 236 21198.10 34.79 42839.85 47797.67 2014-08-24 18:12:29.000 236 21198.08 34.80 42839.85 47797.65 2014-08-24 18:12:30.000 236 21198.13 34.82 42839.83 47797.60 2014-08-24 18:12:31.000 236 21198.14 34.82 42839.76 47797.61 2014-08-24 18:12:32.000 236 21198.15 34.84 42839.75 47797.59 2014-08-24 18:12:33.000 236 21198.11 34.84 42839.74 47797.58 2014-08-24 18:12:34.000 236 21198.10 34.82 42839.73 47797.55 2014-08-24 18:12:35.000 236 21198.10 34.83 42839.71 47797.56 2014-08-24 18:12:36.000 236 21198.12 34.85 42839.66 47797.53 2014-08-24 18:12:37.000 236 21198.14 34.85 42839.66 47797.53 2014-08-24 18:12:38.000 236 21198.14 34.85 42839.70 47797.52 2014-08-24 18:12:39.000 236 21198.15 34.87 42839.69 47797.51 2014-08-24 18:12:40.000 236 21198.15 34.84 42839.68 47797.53 2014-08-24 18:12:41.000 236 21198.17 34.79 42839.69 47797.52 2014-08-24 18:12:42.000 236 21198.24 34.73 42839.73 47797.56 2014-08-24 18:12:43.000 236 21198.27 34.66 42839.79 47797.61 2014-08-24 18:12:44.000 236 21198.26 34.63 42839.81 47797.65 2014-08-24 18:12:45.000 236 21198.33 34.57 42839.84 47797.73 2014-08-24 18:12:46.000 236 21198.38 34.56 42839.87 47797.74 2014-08-24 18:12:47.000 236 21198.38 34.57 42839.91 47797.81 2014-08-24 18:12:48.000 236 21198.39 34.55 42839.93 47797.81 2014-08-24 18:12:49.000 236 21198.39 34.57 42839.95 47797.85 2014-08-24 18:12:50.000 236 21198.40 34.58 42839.95 47797.84 2014-08-24 18:12:51.000 236 21198.44 34.59 42839.93 47797.87 2014-08-24 18:12:52.000 236 21198.44 34.58 42839.93 47797.87 2014-08-24 18:12:53.000 236 21198.40 34.59 42839.92 47797.87 2014-08-24 18:12:54.000 236 21198.43 34.61 42839.95 47797.88 2014-08-24 18:12:55.000 236 21198.41 34.66 42839.93 47797.88 2014-08-24 18:12:56.000 236 21198.40 34.66 42839.90 47797.86 2014-08-24 18:12:57.000 236 21198.38 34.70 42839.89 47797.83 2014-08-24 18:12:58.000 236 21198.39 34.72 42839.90 47797.82 2014-08-24 18:12:59.000 236 21198.40 34.75 42839.90 47797.81 2014-08-24 18:13:00.000 236 21198.36 34.79 42839.85 47797.77 2014-08-24 18:13:01.000 236 21198.35 34.81 42839.83 47797.77 2014-08-24 18:13:02.000 236 21198.38 34.75 42839.81 47797.73 2014-08-24 18:13:03.000 236 21198.39 34.75 42839.83 47797.72 2014-08-24 18:13:04.000 236 21198.39 34.74 42839.86 47797.76 2014-08-24 18:13:05.000 236 21198.39 34.74 42839.86 47797.75 2014-08-24 18:13:06.000 236 21198.42 34.75 42839.85 47797.75 2014-08-24 18:13:07.000 236 21198.41 34.77 42839.83 47797.78 2014-08-24 18:13:08.000 236 21198.42 34.76 42839.82 47797.80 2014-08-24 18:13:09.000 236 21198.44 34.75 42839.84 47797.77 2014-08-24 18:13:10.000 236 21198.44 34.76 42839.85 47797.80 2014-08-24 18:13:11.000 236 21198.43 34.73 42839.86 47797.79 2014-08-24 18:13:12.000 236 21198.41 34.74 42839.87 47797.78 2014-08-24 18:13:13.000 236 21198.44 34.73 42839.89 47797.83 2014-08-24 18:13:14.000 236 21198.46 34.75 42839.87 47797.81 2014-08-24 18:13:15.000 236 21198.47 34.76 42839.87 47797.84 2014-08-24 18:13:16.000 236 21198.48 34.73 42839.89 47797.84 2014-08-24 18:13:17.000 236 21198.48 34.72 42839.90 47797.86 2014-08-24 18:13:18.000 236 21198.48 34.71 42839.88 47797.84 2014-08-24 18:13:19.000 236 21198.48 34.70 42839.89 47797.86 2014-08-24 18:13:20.000 236 21198.49 34.70 42839.88 47797.85 2014-08-24 18:13:21.000 236 21198.50 34.69 42839.88 47797.88 2014-08-24 18:13:22.000 236 21198.50 34.73 42839.87 47797.89 2014-08-24 18:13:23.000 236 21198.53 34.71 42839.86 47797.90 2014-08-24 18:13:24.000 236 21198.53 34.68 42839.87 47797.89 2014-08-24 18:13:25.000 236 21198.57 34.68 42839.89 47797.91 2014-08-24 18:13:26.000 236 21198.58 34.66 42839.89 47797.90 2014-08-24 18:13:27.000 236 21198.59 34.67 42839.91 47797.93 2014-08-24 18:13:28.000 236 21198.60 34.70 42839.90 47797.93 2014-08-24 18:13:29.000 236 21198.55 34.72 42839.91 47797.93 2014-08-24 18:13:30.000 236 21198.54 34.74 42839.92 47797.94 2014-08-24 18:13:31.000 236 21198.51 34.74 42839.87 47797.89 2014-08-24 18:13:32.000 236 21198.49 34.75 42839.84 47797.88 2014-08-24 18:13:33.000 236 21198.49 34.76 42839.85 47797.84 2014-08-24 18:13:34.000 236 21198.49 34.78 42839.84 47797.83 2014-08-24 18:13:35.000 236 21198.49 34.78 42839.82 47797.80 2014-08-24 18:13:36.000 236 21198.45 34.78 42839.80 47797.78 2014-08-24 18:13:37.000 236 21198.47 34.77 42839.83 47797.77 2014-08-24 18:13:38.000 236 21198.47 34.75 42839.82 47797.76 2014-08-24 18:13:39.000 236 21198.45 34.74 42839.80 47797.76 2014-08-24 18:13:40.000 236 21198.51 34.77 42839.79 47797.77 2014-08-24 18:13:41.000 236 21198.50 34.77 42839.79 47797.78 2014-08-24 18:13:42.000 236 21198.52 34.73 42839.79 47797.76 2014-08-24 18:13:43.000 236 21198.51 34.68 42839.81 47797.77 2014-08-24 18:13:44.000 236 21198.52 34.65 42839.86 47797.80 2014-08-24 18:13:45.000 236 21198.54 34.58 42839.87 47797.79 2014-08-24 18:13:46.000 236 21198.57 34.51 42839.88 47797.84 2014-08-24 18:13:47.000 236 21198.62 34.44 42839.91 47797.89 2014-08-24 18:13:48.000 236 21198.68 34.43 42839.94 47797.94 2014-08-24 18:13:49.000 236 21198.70 34.41 42839.98 47798.01 2014-08-24 18:13:50.000 236 21198.73 34.38 42840.02 47798.04 2014-08-24 18:13:51.000 236 21198.75 34.37 42840.06 47798.07 2014-08-24 18:13:52.000 236 21198.78 34.36 42840.07 47798.10 2014-08-24 18:13:53.000 236 21198.81 34.33 42840.09 47798.14 2014-08-24 18:13:54.000 236 21198.85 34.33 42840.11 47798.16 2014-08-24 18:13:55.000 236 21198.86 34.32 42840.10 47798.19 2014-08-24 18:13:56.000 236 21198.84 34.34 42840.10 47798.21 2014-08-24 18:13:57.000 236 21198.85 34.33 42840.11 47798.21 2014-08-24 18:13:58.000 236 21198.86 34.31 42840.12 47798.22 2014-08-24 18:13:59.000 236 21198.90 34.32 42840.15 47798.24 2014-08-24 18:14:00.000 236 21198.93 34.31 42840.14 47798.23 2014-08-24 18:14:01.000 236 21198.90 34.30 42840.16 47798.25 2014-08-24 18:14:02.000 236 21198.89 34.33 42840.14 47798.27 2014-08-24 18:14:03.000 236 21198.89 34.33 42840.14 47798.25 2014-08-24 18:14:04.000 236 21198.85 34.39 42840.13 47798.24 2014-08-24 18:14:05.000 236 21198.85 34.42 42840.10 47798.23 2014-08-24 18:14:06.000 236 21198.85 34.43 42840.09 47798.22 2014-08-24 18:14:07.000 236 21198.85 34.44 42840.06 47798.20 2014-08-24 18:14:08.000 236 21198.85 34.45 42840.06 47798.19 2014-08-24 18:14:09.000 236 21198.87 34.43 42840.05 47798.17 2014-08-24 18:14:10.000 236 21198.87 34.42 42840.06 47798.17 2014-08-24 18:14:11.000 236 21198.90 34.41 42840.06 47798.15 2014-08-24 18:14:12.000 236 21198.90 34.39 42840.05 47798.16 2014-08-24 18:14:13.000 236 21198.93 34.36 42840.03 47798.18 2014-08-24 18:14:14.000 236 21198.93 34.37 42840.06 47798.18 2014-08-24 18:14:15.000 236 21198.95 34.35 42840.03 47798.19 2014-08-24 18:14:16.000 236 21198.97 34.36 42840.03 47798.20 2014-08-24 18:14:17.000 236 21198.98 34.35 42840.04 47798.19 2014-08-24 18:14:18.000 236 21198.99 34.36 42840.02 47798.20 2014-08-24 18:14:19.000 236 21198.99 34.37 42840.00 47798.20 2014-08-24 18:14:20.000 236 21199.01 34.35 42840.00 47798.18 2014-08-24 18:14:21.000 236 21199.02 34.34 42840.01 47798.19 2014-08-24 18:14:22.000 236 21199.01 34.35 42839.98 47798.19 2014-08-24 18:14:23.000 236 21199.01 34.37 42840.02 47798.22 2014-08-24 18:14:24.000 236 21199.04 34.33 42840.03 47798.19 2014-08-24 18:14:25.000 236 21199.00 34.35 42840.01 47798.17 2014-08-24 18:14:26.000 236 21198.97 34.35 42839.96 47798.17 2014-08-24 18:14:27.000 236 21198.93 34.35 42839.97 47798.15 2014-08-24 18:14:28.000 236 21198.87 34.39 42839.94 47798.12 2014-08-24 18:14:29.000 236 21198.79 34.45 42839.90 47798.07 2014-08-24 18:14:30.000 236 21198.76 34.49 42839.86 47798.02 2014-08-24 18:14:31.000 236 21198.72 34.48 42839.86 47797.95 2014-08-24 18:14:32.000 236 21198.71 34.50 42839.85 47797.95 2014-08-24 18:14:33.000 236 21198.70 34.48 42839.84 47797.94 2014-08-24 18:14:34.000 236 21198.67 34.47 42839.84 47797.88 2014-08-24 18:14:35.000 236 21198.66 34.51 42839.84 47797.89 2014-08-24 18:14:36.000 236 21198.67 34.52 42839.84 47797.88 2014-08-24 18:14:37.000 236 21198.65 34.54 42839.83 47797.84 2014-08-24 18:14:38.000 236 21198.63 34.57 42839.80 47797.82 2014-08-24 18:14:39.000 236 21198.56 34.62 42839.76 47797.80 2014-08-24 18:14:40.000 236 21198.54 34.65 42839.76 47797.75 2014-08-24 18:14:41.000 236 21198.54 34.64 42839.73 47797.73 2014-08-24 18:14:42.000 236 21198.55 34.64 42839.75 47797.70 2014-08-24 18:14:43.000 236 21198.55 34.64 42839.73 47797.67 2014-08-24 18:14:44.000 236 21198.56 34.61 42839.71 47797.67 2014-08-24 18:14:45.000 236 21198.61 34.57 42839.71 47797.67 2014-08-24 18:14:46.000 236 21198.72 34.45 42839.75 47797.70 2014-08-24 18:14:47.000 236 21198.82 34.36 42839.80 47797.78 2014-08-24 18:14:48.000 236 21198.86 34.34 42839.81 47797.87 2014-08-24 18:14:49.000 236 21198.87 34.31 42839.77 47797.91 2014-08-24 18:14:50.000 236 21198.90 34.32 42839.78 47797.94 2014-08-24 18:14:51.000 236 21198.92 34.32 42839.80 47797.94 2014-08-24 18:14:52.000 236 21198.90 34.34 42839.80 47797.96 2014-08-24 18:14:53.000 236 21198.90 34.31 42839.82 47797.97 2014-08-24 18:14:54.000 236 21198.89 34.33 42839.83 47797.97 2014-08-24 18:14:55.000 236 21198.86 34.36 42839.80 47797.97 2014-08-24 18:14:56.000 236 21198.84 34.41 42839.77 47797.91 2014-08-24 18:14:57.000 236 21198.84 34.45 42839.75 47797.90 2014-08-24 18:14:58.000 236 21198.77 34.48 42839.70 47797.84 2014-08-24 18:14:59.000 236 21198.68 34.53 42839.71 47797.82 2014-08-24 18:15:00.000 236 21198.62 34.59 42839.69 47797.72 2014-08-24 18:15:01.000 236 21198.57 34.64 42839.64 47797.70 2014-08-24 18:15:02.000 236 21198.52 34.69 42839.58 47797.63 2014-08-24 18:15:03.000 236 21198.48 34.72 42839.57 47797.59 2014-08-24 18:15:04.000 236 21198.40 34.79 42839.54 47797.51 2014-08-24 18:15:05.000 236 21198.34 34.83 42839.47 47797.46 2014-08-24 18:15:06.000 236 21198.29 34.89 42839.43 47797.41 2014-08-24 18:15:07.000 236 21198.29 34.93 42839.36 47797.32 2014-08-24 18:15:08.000 236 21198.28 34.92 42839.34 47797.29 2014-08-24 18:15:09.000 236 21198.31 34.91 42839.33 47797.26 2014-08-24 18:15:10.000 236 21198.35 34.87 42839.31 47797.26 2014-08-24 18:15:11.000 236 21198.42 34.82 42839.30 47797.28 2014-08-24 18:15:12.000 236 21198.42 34.78 42839.32 47797.31 2014-08-24 18:15:13.000 236 21198.48 34.74 42839.32 47797.30 2014-08-24 18:15:14.000 236 21198.52 34.73 42839.35 47797.35 2014-08-24 18:15:15.000 236 21198.57 34.70 42839.37 47797.39 2014-08-24 18:15:16.000 236 21198.58 34.70 42839.38 47797.41 2014-08-24 18:15:17.000 236 21198.63 34.69 42839.39 47797.43 2014-08-24 18:15:18.000 236 21198.65 34.67 42839.42 47797.46 2014-08-24 18:15:19.000 236 21198.62 34.73 42839.40 47797.45 2014-08-24 18:15:20.000 236 21198.59 34.85 42839.36 47797.46 2014-08-24 18:15:21.000 236 21198.54 34.99 42839.27 47797.36 2014-08-24 18:15:22.000 236 21198.53 35.04 42839.18 47797.29 2014-08-24 18:15:23.000 236 21198.55 35.05 42839.14 47797.23 2014-08-24 18:15:24.000 236 21198.55 35.04 42839.09 47797.16 2014-08-24 18:15:25.000 236 21198.58 35.01 42839.02 47797.12 2014-08-24 18:15:26.000 236 21198.56 34.98 42839.01 47797.10 2014-08-24 18:15:27.000 236 21198.56 34.94 42839.03 47797.13 2014-08-24 18:15:28.000 236 21198.57 34.91 42839.05 47797.13 2014-08-24 18:15:29.000 236 21198.56 34.91 42839.07 47797.15 2014-08-24 18:15:30.000 236 21198.59 34.87 42839.09 47797.14 2014-08-24 18:15:31.000 236 21198.65 34.83 42839.11 47797.18 2014-08-24 18:15:32.000 236 21198.71 34.77 42839.13 47797.23 2014-08-24 18:15:33.000 236 21198.76 34.70 42839.17 47797.28 2014-08-24 18:15:34.000 236 21198.79 34.66 42839.20 47797.34 2014-08-24 18:15:35.000 236 21198.82 34.65 42839.26 47797.36 2014-08-24 18:15:36.000 236 21198.78 34.61 42839.26 47797.38 2014-08-24 18:15:37.000 236 21198.81 34.62 42839.26 47797.39 2014-08-24 18:15:38.000 236 21198.80 34.62 42839.27 47797.44 2014-08-24 18:15:39.000 236 21198.81 34.63 42839.28 47797.45 2014-08-24 18:15:40.000 236 21198.81 34.61 42839.28 47797.46 2014-08-24 18:15:41.000 236 21198.83 34.63 42839.28 47797.45 2014-08-24 18:15:42.000 236 21198.83 34.64 42839.29 47797.47 2014-08-24 18:15:43.000 236 21198.84 34.64 42839.34 47797.46 2014-08-24 18:15:44.000 236 21198.86 34.55 42839.32 47797.49 2014-08-24 18:15:45.000 236 21198.90 34.49 42839.36 47797.55 2014-08-24 18:15:46.000 236 21198.92 34.48 42839.41 47797.57 2014-08-24 18:15:47.000 236 21198.91 34.53 42839.42 47797.61 2014-08-24 18:15:48.000 236 21198.90 34.53 42839.41 47797.62 2014-08-24 18:15:49.000 236 21198.92 34.57 42839.42 47797.65 2014-08-24 18:15:50.000 236 21198.92 34.56 42839.42 47797.65 2014-08-24 18:15:51.000 236 21198.93 34.60 42839.43 47797.63 2014-08-24 18:15:52.000 236 21198.91 34.63 42839.46 47797.65 2014-08-24 18:15:53.000 236 21198.91 34.67 42839.45 47797.64 2014-08-24 18:15:54.000 236 21198.90 34.74 42839.41 47797.62 2014-08-24 18:15:55.000 236 21198.87 34.84 42839.37 47797.58 2014-08-24 18:15:56.000 236 21198.82 34.88 42839.34 47797.53 2014-08-24 18:15:57.000 236 21198.78 34.91 42839.29 47797.46 2014-08-24 18:15:58.000 236 21198.82 34.89 42839.25 47797.41 2014-08-24 18:15:59.000 236 21198.84 34.90 42839.25 47797.42 2014-08-24 18:16:00.000 236 21198.83 34.90 42839.22 47797.39 2014-08-24 18:16:01.000 236 21198.86 34.90 42839.18 47797.40 2014-08-24 18:16:02.000 236 21198.91 34.82 42839.21 47797.39 2014-08-24 18:16:03.000 236 21198.89 34.77 42839.26 47797.46 2014-08-24 18:16:04.000 236 21198.91 34.74 42839.29 47797.48 2014-08-24 18:16:05.000 236 21198.90 34.78 42839.32 47797.52 2014-08-24 18:16:06.000 236 21198.90 34.82 42839.33 47797.55 2014-08-24 18:16:07.000 236 21198.91 34.83 42839.32 47797.55 2014-08-24 18:16:08.000 236 21198.96 34.80 42839.32 47797.53 2014-08-24 18:16:09.000 236 21198.99 34.77 42839.30 47797.56 2014-08-24 18:16:10.000 236 21198.99 34.70 42839.36 47797.59 2014-08-24 18:16:11.000 236 21199.01 34.67 42839.42 47797.64 2014-08-24 18:16:12.000 236 21199.06 34.69 42839.44 47797.65 2014-08-24 18:16:13.000 236 21199.10 34.65 42839.45 47797.71 2014-08-24 18:16:14.000 236 21199.12 34.60 42839.47 47797.74 2014-08-24 18:16:15.000 236 21199.15 34.57 42839.49 47797.81 2014-08-24 18:16:16.000 236 21199.17 34.56 42839.53 47797.82 2014-08-24 18:16:17.000 236 21199.17 34.55 42839.54 47797.87 2014-08-24 18:16:18.000 236 21199.18 34.52 42839.57 47797.88 2014-08-24 18:16:19.000 236 21199.17 34.50 42839.64 47797.89 2014-08-24 18:16:20.000 236 21199.17 34.48 42839.64 47797.93 2014-08-24 18:16:21.000 236 21199.18 34.47 42839.63 47797.93 2014-08-24 18:16:22.000 236 21199.17 34.48 42839.66 47797.93 2014-08-24 18:16:23.000 236 21199.18 34.47 42839.65 47797.93 2014-08-24 18:16:24.000 236 21199.14 34.46 42839.66 47797.95 2014-08-24 18:16:25.000 236 21199.11 34.43 42839.68 47797.96 2014-08-24 18:16:26.000 236 21199.13 34.40 42839.72 47797.96 2014-08-24 18:16:27.000 236 21199.13 34.38 42839.71 47797.98 2014-08-24 18:16:28.000 236 21199.10 34.46 42839.74 47797.98 2014-08-24 18:16:29.000 236 21199.07 34.47 42839.70 47797.97 2014-08-24 18:16:30.000 236 21199.08 34.46 42839.66 47797.97 2014-08-24 18:16:31.000 236 21199.11 34.43 42839.70 47797.95 2014-08-24 18:16:32.000 236 21199.12 34.42 42839.70 47797.95 2014-08-24 18:16:33.000 236 21199.10 34.40 42839.70 47797.96 2014-08-24 18:16:34.000 236 21199.12 34.33 42839.75 47797.97 2014-08-24 18:16:35.000 236 21199.14 34.30 42839.73 47798.00 2014-08-24 18:16:36.000 236 21199.19 34.29 42839.73 47798.04 2014-08-24 18:16:37.000 236 21199.20 34.28 42839.74 47798.05 2014-08-24 18:16:38.000 236 21199.22 34.25 42839.77 47798.07 2014-08-24 18:16:39.000 236 21199.23 34.26 42839.81 47798.08 2014-08-24 18:16:40.000 236 21199.21 34.27 42839.80 47798.12 2014-08-24 18:16:41.000 236 21199.23 34.25 42839.81 47798.13 2014-08-24 18:16:42.000 236 21199.26 34.25 42839.83 47798.15 2014-08-24 18:16:43.000 236 21199.27 34.24 42839.84 47798.14 2014-08-24 18:16:44.000 236 21199.29 34.25 42839.86 47798.17 2014-08-24 18:16:45.000 236 21199.26 34.29 42839.87 47798.22 2014-08-24 18:16:46.000 236 21199.29 34.32 42839.82 47798.18 2014-08-24 18:16:47.000 236 21199.31 34.32 42839.83 47798.18 2014-08-24 18:16:48.000 236 21199.33 34.31 42839.84 47798.19 2014-08-24 18:16:49.000 236 21199.33 34.33 42839.83 47798.19 2014-08-24 18:16:50.000 236 21199.33 34.35 42839.83 47798.18 2014-08-24 18:16:51.000 236 21199.35 34.37 42839.82 47798.19 2014-08-24 18:16:52.000 236 21199.38 34.36 42839.81 47798.18 2014-08-24 18:16:53.000 236 21199.39 34.38 42839.80 47798.17 2014-08-24 18:16:54.000 236 21199.40 34.33 42839.84 47798.21 2014-08-24 18:16:55.000 236 21199.43 34.29 42839.90 47798.18 2014-08-24 18:16:56.000 236 21199.47 34.29 42839.90 47798.26 2014-08-24 18:16:57.000 236 21199.49 34.26 42839.92 47798.28 2014-08-24 18:16:58.000 236 21199.50 34.28 42839.92 47798.29 2014-08-24 18:16:59.000 236 21199.48 34.29 42839.92 47798.29 2014-08-24 18:17:00.000 236 21199.49 34.31 42839.90 47798.27 2014-08-24 18:17:01.000 236 21199.50 34.29 42839.93 47798.29 2014-08-24 18:17:02.000 236 21199.47 34.29 42839.89 47798.30 2014-08-24 18:17:03.000 236 21199.47 34.27 42839.93 47798.30 2014-08-24 18:17:04.000 236 21199.42 34.27 42839.93 47798.29 2014-08-24 18:17:05.000 236 21199.41 34.25 42839.92 47798.28 2014-08-24 18:17:06.000 236 21199.40 34.25 42839.91 47798.28 2014-08-24 18:17:07.000 236 21199.36 34.28 42839.92 47798.30 2014-08-24 18:17:08.000 236 21199.39 34.31 42839.89 47798.27 2014-08-24 18:17:09.000 236 21199.39 34.32 42839.89 47798.23 2014-08-24 18:17:10.000 236 21199.39 34.30 42839.86 47798.24 2014-08-24 18:17:11.000 236 21199.38 34.32 42839.84 47798.24 2014-08-24 18:17:12.000 236 21199.39 34.30 42839.84 47798.21 2014-08-24 18:17:13.000 236 21199.39 34.25 42839.86 47798.23 2014-08-24 18:17:14.000 236 21199.37 34.23 42839.88 47798.23 2014-08-24 18:17:15.000 236 21199.38 34.19 42839.91 47798.24 2014-08-24 18:17:16.000 236 21199.38 34.19 42839.95 47798.26 2014-08-24 18:17:17.000 236 21199.39 34.15 42839.96 47798.27 2014-08-24 18:17:18.000 236 21199.40 34.16 42839.95 47798.27 2014-08-24 18:17:19.000 236 21199.39 34.16 42839.96 47798.29 2014-08-24 18:17:20.000 236 21199.32 34.16 42839.95 47798.29 2014-08-24 18:17:21.000 236 21199.30 34.20 42839.92 47798.24 2014-08-24 18:17:22.000 236 21199.32 34.19 42839.91 47798.25 2014-08-24 18:17:23.000 236 21199.30 34.20 42839.91 47798.24 2014-08-24 18:17:24.000 236 21199.30 34.19 42839.87 47798.22 2014-08-24 18:17:25.000 236 21199.33 34.16 42839.89 47798.26 2014-08-24 18:17:26.000 236 21199.30 34.16 42839.94 47798.24 2014-08-24 18:17:27.000 236 21199.32 34.18 42839.90 47798.27 2014-08-24 18:17:28.000 236 21199.30 34.20 42839.91 47798.26 2014-08-24 18:17:29.000 236 21199.28 34.21 42839.90 47798.25 2014-08-24 18:17:30.000 236 21199.26 34.21 42839.90 47798.25 2014-08-24 18:17:31.000 236 21199.24 34.21 42839.92 47798.24 2014-08-24 18:17:32.000 236 21199.21 34.17 42839.94 47798.23 2014-08-24 18:17:33.000 236 21199.20 34.17 42839.96 47798.24 2014-08-24 18:17:34.000 236 21199.18 34.18 42839.98 47798.23 2014-08-24 18:17:35.000 236 21199.18 34.21 42839.99 47798.26 2014-08-24 18:17:36.000 236 21199.20 34.27 42839.97 47798.24 2014-08-24 18:17:37.000 236 21199.24 34.31 42839.96 47798.25 2014-08-24 18:17:38.000 236 21199.25 34.34 42839.93 47798.22 2014-08-24 18:17:39.000 236 21199.28 34.36 42839.90 47798.18 2014-08-24 18:17:40.000 236 21199.29 34.37 42839.90 47798.19 2014-08-24 18:17:41.000 236 21199.28 34.38 42839.85 47798.15 2014-08-24 18:17:42.000 236 21199.26 34.38 42839.82 47798.17 2014-08-24 18:17:43.000 236 21199.26 34.35 42839.86 47798.15 2014-08-24 18:17:44.000 236 21199.27 34.33 42839.84 47798.15 2014-08-24 18:17:45.000 236 21199.26 34.30 42839.85 47798.16 2014-08-24 18:17:46.000 236 21199.26 34.30 42839.86 47798.16 2014-08-24 18:17:47.000 236 21199.30 34.27 42839.86 47798.18 2014-08-24 18:17:48.000 236 21199.30 34.24 42839.86 47798.17 2014-08-24 18:17:49.000 236 21199.27 34.24 42839.82 47798.18 2014-08-24 18:17:50.000 236 21199.25 34.22 42839.86 47798.18 2014-08-24 18:17:51.000 236 21199.27 34.21 42839.88 47798.20 2014-08-24 18:17:52.000 236 21199.26 34.22 42839.86 47798.19 2014-08-24 18:17:53.000 236 21199.25 34.24 42839.85 47798.17 2014-08-24 18:17:54.000 236 21199.27 34.23 42839.82 47798.18 2014-08-24 18:17:55.000 236 21199.28 34.22 42839.83 47798.16 2014-08-24 18:17:56.000 236 21199.24 34.21 42839.86 47798.15 2014-08-24 18:17:57.000 236 21199.22 34.22 42839.83 47798.14 2014-08-24 18:17:58.000 236 21199.21 34.25 42839.80 47798.13 2014-08-24 18:17:59.000 236 21199.19 34.31 42839.77 47798.12 2014-08-24 18:18:00.000 236 21199.17 34.33 42839.73 47798.07 2014-08-24 18:18:01.000 236 21199.16 34.34 42839.70 47798.04 2014-08-24 18:18:02.000 236 21199.14 34.35 42839.68 47798.02 2014-08-24 18:18:03.000 236 21199.15 34.36 42839.68 47797.98 2014-08-24 18:18:04.000 236 21199.18 34.38 42839.65 47797.97 2014-08-24 18:18:05.000 236 21199.19 34.39 42839.59 47797.97 2014-08-24 18:18:06.000 236 21199.23 34.33 42839.64 47797.96 2014-08-24 18:18:07.000 236 21199.22 34.34 42839.65 47797.94 2014-08-24 18:18:08.000 236 21199.25 34.32 42839.62 47797.96 2014-08-24 18:18:09.000 236 21199.22 34.34 42839.63 47797.97 2014-08-24 18:18:10.000 236 21199.24 34.31 42839.62 47797.96 2014-08-24 18:18:11.000 236 21199.26 34.31 42839.65 47797.99 2014-08-24 18:18:12.000 236 21199.29 34.29 42839.60 47797.96 2014-08-24 18:18:13.000 236 21199.30 34.28 42839.61 47798.00 2014-08-24 18:18:14.000 236 21199.31 34.29 42839.62 47797.99 2014-08-24 18:18:15.000 236 21199.30 34.28 42839.63 47797.99 2014-08-24 18:18:16.000 236 21199.28 34.28 42839.62 47798.00 2014-08-24 18:18:17.000 236 21199.32 34.28 42839.66 47798.03 2014-08-24 18:18:18.000 236 21199.34 34.25 42839.68 47798.06 2014-08-24 18:18:19.000 236 21199.36 34.25 42839.69 47798.07 2014-08-24 18:18:20.000 236 21199.34 34.22 42839.70 47798.06 2014-08-24 18:18:21.000 236 21199.33 34.19 42839.68 47798.08 2014-08-24 18:18:22.000 236 21199.33 34.19 42839.71 47798.10 2014-08-24 18:18:23.000 236 21199.33 34.17 42839.72 47798.11 2014-08-24 18:18:24.000 236 21199.35 34.17 42839.74 47798.11 2014-08-24 18:18:25.000 236 21199.36 34.14 42839.72 47798.12 2014-08-24 18:18:26.000 236 21199.35 34.10 42839.73 47798.14 2014-08-24 18:18:27.000 236 21199.34 34.08 42839.75 47798.14 2014-08-24 18:18:28.000 236 21199.32 34.03 42839.77 47798.16 2014-08-24 18:18:29.000 236 21199.31 34.01 42839.83 47798.17 2014-08-24 18:18:30.000 236 21199.29 34.04 42839.87 47798.17 2014-08-24 18:18:31.000 236 21199.29 34.04 42839.84 47798.17 2014-08-24 18:18:32.000 236 21199.30 34.02 42839.85 47798.19 2014-08-24 18:18:33.000 236 21199.28 34.03 42839.80 47798.17 2014-08-24 18:18:34.000 236 21199.30 34.04 42839.76 47798.19 2014-08-24 18:18:35.000 236 21199.29 34.06 42839.81 47798.15 2014-08-24 18:18:36.000 236 21199.28 34.09 42839.81 47798.16 2014-08-24 18:18:37.000 236 21199.32 34.09 42839.79 47798.15 2014-08-24 18:18:38.000 236 21199.30 34.05 42839.78 47798.16 2014-08-24 18:18:39.000 236 21199.30 33.99 42839.80 47798.16 2014-08-24 18:18:40.000 236 21199.31 33.98 42839.84 47798.17 2014-08-24 18:18:41.000 236 21199.30 33.99 42839.84 47798.20 2014-08-24 18:18:42.000 236 21199.33 33.99 42839.86 47798.23 2014-08-24 18:18:43.000 236 21199.33 33.98 42839.88 47798.24 2014-08-24 18:18:44.000 236 21199.31 33.95 42839.88 47798.24 2014-08-24 18:18:45.000 236 21199.31 33.93 42839.90 47798.28 2014-08-24 18:18:46.000 236 21199.30 33.92 42839.92 47798.26 2014-08-24 18:18:47.000 236 21199.27 33.92 42839.97 47798.28 2014-08-24 18:18:48.000 236 21199.29 33.89 42839.97 47798.30 2014-08-24 18:18:49.000 236 21199.31 33.88 42839.97 47798.32 2014-08-24 18:18:50.000 236 21199.33 33.88 42840.01 47798.33 2014-08-24 18:18:51.000 236 21199.35 33.90 42840.02 47798.35 2014-08-24 18:18:52.000 236 21199.40 33.91 42840.01 47798.39 2014-08-24 18:18:53.000 236 21199.40 33.94 42840.02 47798.37 2014-08-24 18:18:54.000 236 21199.39 33.90 42840.01 47798.38 2014-08-24 18:18:55.000 236 21199.36 33.91 42840.01 47798.38 2014-08-24 18:18:56.000 236 21199.32 33.91 42840.02 47798.37 2014-08-24 18:18:57.000 236 21199.31 33.94 42840.03 47798.37 2014-08-24 18:18:58.000 236 21199.29 33.96 42840.03 47798.38 2014-08-24 18:18:59.000 236 21199.25 33.96 42840.00 47798.36 2014-08-24 18:19:00.000 236 21199.24 33.99 42839.99 47798.34 2014-08-24 18:19:01.000 236 21199.22 33.99 42839.97 47798.34 2014-08-24 18:19:02.000 236 21199.22 34.02 42839.97 47798.32 2014-08-24 18:19:03.000 236 21199.27 34.04 42839.92 47798.31 2014-08-24 18:19:04.000 236 21199.29 34.05 42839.89 47798.31 2014-08-24 18:19:05.000 236 21199.28 34.09 42839.91 47798.29 2014-08-24 18:19:06.000 236 21199.30 34.10 42839.94 47798.28 2014-08-24 18:19:07.000 236 21199.31 34.12 42839.89 47798.28 2014-08-24 18:19:08.000 236 21199.28 34.12 42839.91 47798.26 2014-08-24 18:19:09.000 236 21199.29 34.12 42839.86 47798.26 2014-08-24 18:19:10.000 236 21199.32 34.13 42839.89 47798.23 2014-08-24 18:19:11.000 236 21199.26 34.14 42839.92 47798.23 2014-08-24 18:19:12.000 236 21199.27 34.15 42839.89 47798.19 2014-08-24 18:19:13.000 236 21199.26 34.17 42839.87 47798.19 2014-08-24 18:19:14.000 236 21199.24 34.18 42839.85 47798.20 2014-08-24 18:19:15.000 236 21199.23 34.15 42839.81 47798.17 2014-08-24 18:19:16.000 236 21199.19 34.15 42839.79 47798.14 2014-08-24 18:19:17.000 236 21199.18 34.12 42839.76 47798.10 2014-08-24 18:19:18.000 236 21199.13 34.19 42839.74 47798.07 2014-08-24 18:19:19.000 236 21199.05 34.33 42839.69 47798.01 2014-08-24 18:19:20.000 236 21199.00 34.42 42839.55 47797.88 2014-08-24 18:19:21.000 236 21198.96 34.46 42839.47 47797.81 2014-08-24 18:19:22.000 236 21198.94 34.48 42839.42 47797.70 2014-08-24 18:19:23.000 236 21198.94 34.49 42839.36 47797.64 2014-08-24 18:19:24.000 236 21198.93 34.50 42839.32 47797.58 2014-08-24 18:19:25.000 236 21198.90 34.50 42839.28 47797.52 2014-08-24 18:19:26.000 236 21198.87 34.52 42839.24 47797.50 2014-08-24 18:19:27.000 236 21198.86 34.51 42839.26 47797.45 2014-08-24 18:19:28.000 236 21198.84 34.52 42839.23 47797.44 2014-08-24 18:19:29.000 236 21198.82 34.50 42839.22 47797.44 2014-08-24 18:19:30.000 236 21198.84 34.44 42839.22 47797.40 2014-08-24 18:19:31.000 236 21198.85 34.40 42839.27 47797.44 2014-08-24 18:19:32.000 236 21198.89 34.39 42839.29 47797.47 2014-08-24 18:19:33.000 236 21198.91 34.36 42839.32 47797.51 2014-08-24 18:19:34.000 236 21198.89 34.37 42839.33 47797.55 2014-08-24 18:19:35.000 236 21198.93 34.36 42839.34 47797.56 2014-08-24 18:19:36.000 236 21198.97 34.35 42839.35 47797.59 2014-08-24 18:19:37.000 236 21199.00 34.35 42839.36 47797.63 2014-08-24 18:19:38.000 236 21199.01 34.35 42839.39 47797.63 2014-08-24 18:19:39.000 236 21199.00 34.38 42839.42 47797.66 2014-08-24 18:19:40.000 236 21199.00 34.40 42839.43 47797.66 2014-08-24 18:19:41.000 236 21198.99 34.42 42839.43 47797.67 2014-08-24 18:19:42.000 236 21198.99 34.43 42839.40 47797.65 2014-08-24 18:19:43.000 236 21198.98 34.44 42839.39 47797.67 2014-08-24 18:19:44.000 236 21198.98 34.45 42839.38 47797.64 2014-08-24 18:19:45.000 236 21198.99 34.49 42839.34 47797.63 2014-08-24 18:19:46.000 236 21198.95 34.50 42839.33 47797.61 2014-08-24 18:19:47.000 236 21198.89 34.51 42839.35 47797.61 2014-08-24 18:19:48.000 236 21198.88 34.52 42839.38 47797.59 2014-08-24 18:19:49.000 236 21198.90 34.54 42839.40 47797.59 2014-08-24 18:19:50.000 236 21198.91 34.55 42839.41 47797.58 2014-08-24 18:19:51.000 236 21198.91 34.55 42839.42 47797.60 2014-08-24 18:19:52.000 236 21198.89 34.57 42839.36 47797.58 2014-08-24 18:19:53.000 236 21198.88 34.60 42839.36 47797.60 2014-08-24 18:19:54.000 236 21198.87 34.68 42839.38 47797.60 2014-08-24 18:19:55.000 236 21198.87 34.71 42839.34 47797.59 2014-08-24 18:19:56.000 236 21198.89 34.73 42839.33 47797.56 2014-08-24 18:19:57.000 236 21198.90 34.76 42839.32 47797.58 2014-08-24 18:19:58.000 236 21198.94 34.78 42839.37 47797.57 2014-08-24 18:19:59.000 236 21198.98 34.79 42839.36 47797.57 2014-08-24 18:20:00.000 236 21198.97 34.85 42839.39 47797.60 2014-08-24 18:20:01.000 236 21198.97 34.90 42839.43 47797.65 2014-08-24 18:20:02.000 236 21198.98 34.96 42839.39 47797.65 2014-08-24 18:20:03.000 236 21198.96 35.00 42839.33 47797.62 2014-08-24 18:20:04.000 236 21198.95 35.01 42839.35 47797.62 2014-08-24 18:20:05.000 236 21198.97 35.01 42839.36 47797.62 2014-08-24 18:20:06.000 236 21198.95 35.04 42839.33 47797.59 2014-08-24 18:20:07.000 236 21198.95 35.02 42839.33 47797.58 2014-08-24 18:20:08.000 236 21198.97 35.02 42839.34 47797.59 2014-08-24 18:20:09.000 236 21198.92 35.03 42839.36 47797.61 2014-08-24 18:20:10.000 236 21198.93 35.01 42839.36 47797.59 2014-08-24 18:20:11.000 236 21198.96 35.02 42839.34 47797.60 2014-08-24 18:20:12.000 236 21198.94 35.02 42839.37 47797.58 2014-08-24 18:20:13.000 236 21198.93 35.04 42839.35 47797.57 2014-08-24 18:20:14.000 236 21198.96 35.03 42839.35 47797.59 2014-08-24 18:20:15.000 236 21198.97 35.01 42839.38 47797.58 2014-08-24 18:20:16.000 236 21198.98 34.97 42839.37 47797.60 2014-08-24 18:20:17.000 236 21198.96 34.93 42839.41 47797.58 2014-08-24 18:20:18.000 236 21198.92 34.89 42839.44 47797.60 2014-08-24 18:20:19.000 236 21198.90 34.87 42839.43 47797.62 2014-08-24 18:20:20.000 236 21198.90 34.85 42839.43 47797.62 2014-08-24 18:20:21.000 236 21198.89 34.84 42839.46 47797.65 2014-08-24 18:20:22.000 236 21198.89 34.83 42839.46 47797.64 2014-08-24 18:20:23.000 236 21198.88 34.83 42839.49 47797.63 2014-08-24 18:20:24.000 236 21198.86 34.83 42839.46 47797.68 2014-08-24 18:20:25.000 236 21198.87 34.84 42839.47 47797.68 2014-08-24 18:20:26.000 236 21198.89 34.84 42839.48 47797.65 2014-08-24 18:20:27.000 236 21198.88 34.84 42839.48 47797.66 2014-08-24 18:20:28.000 236 21198.86 34.86 42839.46 47797.68 2014-08-24 18:20:29.000 236 21198.84 34.91 42839.44 47797.63 2014-08-24 18:20:30.000 236 21198.83 34.95 42839.43 47797.64 2014-08-24 18:20:31.000 236 21198.83 34.98 42839.44 47797.62 2014-08-24 18:20:32.000 236 21198.87 34.98 42839.39 47797.59 2014-08-24 18:20:33.000 236 21198.86 34.98 42839.38 47797.56 2014-08-24 18:20:34.000 236 21198.84 34.99 42839.40 47797.59 2014-08-24 18:20:35.000 236 21198.82 35.00 42839.42 47797.55 2014-08-24 18:20:36.000 236 21198.81 34.98 42839.40 47797.56 2014-08-24 18:20:37.000 236 21198.80 34.98 42839.37 47797.53 2014-08-24 18:20:38.000 236 21198.76 35.00 42839.34 47797.53 2014-08-24 18:20:39.000 236 21198.77 34.99 42839.35 47797.50 2014-08-24 18:20:40.000 236 21198.75 34.97 42839.35 47797.48 2014-08-24 18:20:41.000 236 21198.75 34.94 42839.35 47797.51 2014-08-24 18:20:42.000 236 21198.79 34.93 42839.33 47797.53 2014-08-24 18:20:43.000 236 21198.78 34.92 42839.36 47797.53 2014-08-24 18:20:44.000 236 21198.80 34.91 42839.39 47797.51 2014-08-24 18:20:45.000 236 21198.78 34.93 42839.37 47797.54 2014-08-24 18:20:46.000 236 21198.76 34.93 42839.34 47797.52 2014-08-24 18:20:47.000 236 21198.72 34.96 42839.35 47797.53 2014-08-24 18:20:48.000 236 21198.75 34.94 42839.35 47797.51 2014-08-24 18:20:49.000 236 21198.76 34.93 42839.30 47797.51 2014-08-24 18:20:50.000 236 21198.77 34.95 42839.28 47797.50 2014-08-24 18:20:51.000 236 21198.77 34.94 42839.32 47797.49 2014-08-24 18:20:52.000 236 21198.79 34.91 42839.31 47797.50 2014-08-24 18:20:53.000 236 21198.81 34.91 42839.34 47797.47 2014-08-24 18:20:54.000 236 21198.81 34.92 42839.33 47797.51 2014-08-24 18:20:55.000 236 21198.79 34.91 42839.35 47797.51 2014-08-24 18:20:56.000 236 21198.81 34.89 42839.35 47797.50 2014-08-24 18:20:57.000 236 21198.81 34.88 42839.37 47797.53 2014-08-24 18:20:58.000 236 21198.82 34.85 42839.38 47797.51 2014-08-24 18:20:59.000 236 21198.79 34.85 42839.35 47797.52 2014-08-24 18:21:00.000 236 21198.75 34.84 42839.38 47797.51 2014-08-24 18:21:01.000 236 21198.74 34.85 42839.40 47797.51 2014-08-24 18:21:02.000 236 21198.70 34.86 42839.42 47797.52 2014-08-24 18:21:03.000 236 21198.67 34.87 42839.42 47797.52 2014-08-24 18:21:04.000 236 21198.68 34.86 42839.44 47797.50 2014-08-24 18:21:05.000 236 21198.67 34.91 42839.43 47797.50 2014-08-24 18:21:06.000 236 21198.69 34.89 42839.40 47797.48 2014-08-24 18:21:07.000 236 21198.71 34.86 42839.38 47797.50 2014-08-24 18:21:08.000 236 21198.72 34.83 42839.39 47797.51 2014-08-24 18:21:09.000 236 21198.70 34.81 42839.39 47797.52 2014-08-24 18:21:10.000 236 21198.74 34.75 42839.41 47797.52 2014-08-24 18:21:11.000 236 21198.77 34.70 42839.43 47797.54 2014-08-24 18:21:12.000 236 21198.79 34.70 42839.46 47797.56 2014-08-24 18:21:13.000 236 21198.77 34.70 42839.44 47797.58 2014-08-24 18:21:14.000 236 21198.79 34.69 42839.44 47797.58 2014-08-24 18:21:15.000 236 21198.81 34.68 42839.46 47797.60 2014-08-24 18:21:16.000 236 21198.78 34.68 42839.45 47797.60 2014-08-24 18:21:17.000 236 21198.80 34.66 42839.47 47797.62 2014-08-24 18:21:18.000 236 21198.83 34.66 42839.48 47797.63 2014-08-24 18:21:19.000 236 21198.84 34.66 42839.46 47797.65 2014-08-24 18:21:20.000 236 21198.83 34.63 42839.49 47797.66 2014-08-24 18:21:21.000 236 21198.84 34.63 42839.50 47797.67 2014-08-24 18:21:22.000 236 21198.85 34.62 42839.57 47797.68 2014-08-24 18:21:23.000 236 21198.89 34.60 42839.52 47797.70 2014-08-24 18:21:24.000 236 21198.89 34.64 42839.52 47797.71 2014-08-24 18:21:25.000 236 21198.92 34.63 42839.51 47797.74 2014-08-24 18:21:26.000 236 21198.91 34.60 42839.52 47797.74 2014-08-24 18:21:27.000 236 21198.86 34.57 42839.50 47797.72 2014-08-24 18:21:28.000 236 21198.85 34.58 42839.52 47797.73 2014-08-24 18:21:29.000 236 21198.88 34.58 42839.55 47797.74 2014-08-24 18:21:30.000 236 21198.90 34.55 42839.55 47797.77 2014-08-24 18:21:31.000 236 21198.88 34.49 42839.60 47797.77 2014-08-24 18:21:32.000 236 21198.90 34.48 42839.62 47797.81 2014-08-24 18:21:33.000 236 21198.89 34.46 42839.65 47797.80 2014-08-24 18:21:34.000 236 21198.91 34.45 42839.63 47797.82 2014-08-24 18:21:35.000 236 21198.92 34.46 42839.65 47797.84 2014-08-24 18:21:36.000 236 21198.90 34.44 42839.66 47797.85 2014-08-24 18:21:37.000 236 21198.90 34.46 42839.65 47797.88 2014-08-24 18:21:38.000 236 21198.91 34.47 42839.66 47797.87 2014-08-24 18:21:39.000 236 21198.95 34.50 42839.67 47797.87 2014-08-24 18:21:40.000 236 21198.99 34.54 42839.62 47797.86 2014-08-24 18:21:41.000 236 21199.00 34.58 42839.58 47797.87 2014-08-24 18:21:42.000 236 21198.98 34.60 42839.55 47797.84 2014-08-24 18:21:43.000 236 21198.99 34.59 42839.56 47797.82 2014-08-24 18:21:44.000 236 21199.01 34.57 42839.53 47797.81 2014-08-24 18:21:45.000 236 21199.00 34.57 42839.51 47797.81 2014-08-24 18:21:46.000 236 21198.99 34.54 42839.53 47797.79 2014-08-24 18:21:47.000 236 21198.98 34.52 42839.59 47797.80 2014-08-24 18:21:48.000 236 21198.99 34.49 42839.59 47797.82 2014-08-24 18:21:49.000 236 21199.01 34.46 42839.62 47797.81 2014-08-24 18:21:50.000 236 21199.03 34.46 42839.62 47797.85 2014-08-24 18:21:51.000 236 21199.05 34.43 42839.65 47797.89 2014-08-24 18:21:52.000 236 21199.03 34.40 42839.71 47797.88 2014-08-24 18:21:53.000 236 21199.00 34.40 42839.70 47797.91 2014-08-24 18:21:54.000 236 21199.01 34.40 42839.70 47797.93 2014-08-24 18:21:55.000 236 21199.02 34.39 42839.68 47797.93 2014-08-24 18:21:56.000 236 21199.01 34.35 42839.71 47797.93 2014-08-24 18:21:57.000 236 21199.00 34.31 42839.76 47797.94 2014-08-24 18:21:58.000 236 21198.99 34.27 42839.76 47797.96 2014-08-24 18:21:59.000 236 21198.99 34.26 42839.80 47797.97 2014-08-24 18:22:00.000 236 21198.97 34.22 42839.81 47798.01 2014-08-24 18:22:01.000 236 21198.97 34.22 42839.83 47797.99 2014-08-24 18:22:02.000 236 21199.00 34.25 42839.83 47798.02 2014-08-24 18:22:03.000 236 21199.03 34.23 42839.86 47798.06 2014-08-24 18:22:04.000 236 21199.02 34.24 42839.86 47798.04 2014-08-24 18:22:05.000 236 21199.01 34.22 42839.83 47798.06 2014-08-24 18:22:06.000 236 21199.03 34.22 42839.83 47798.03 2014-08-24 18:22:07.000 236 21198.97 34.24 42839.83 47798.03 2014-08-24 18:22:08.000 236 21198.99 34.23 42839.83 47798.02 2014-08-24 18:22:09.000 236 21199.00 34.24 42839.82 47798.04 2014-08-24 18:22:10.000 236 21199.02 34.22 42839.78 47798.01 2014-08-24 18:22:11.000 236 21199.02 34.25 42839.75 47797.99 2014-08-24 18:22:12.000 236 21199.06 34.24 42839.75 47798.01 2014-08-24 18:22:13.000 236 21199.05 34.21 42839.75 47797.99 2014-08-24 18:22:14.000 236 21199.06 34.21 42839.77 47798.01 2014-08-24 18:22:15.000 236 21199.05 34.20 42839.76 47798.03 2014-08-24 18:22:16.000 236 21199.04 34.15 42839.76 47798.01 2014-08-24 18:22:17.000 236 21198.99 34.13 42839.75 47798.01 2014-08-24 18:22:18.000 236 21198.99 34.15 42839.73 47798.01 2014-08-24 18:22:19.000 236 21199.01 34.13 42839.70 47797.99 2014-08-24 18:22:20.000 236 21199.02 34.15 42839.70 47797.99 2014-08-24 18:22:21.000 236 21199.02 34.14 42839.73 47797.96 2014-08-24 18:22:22.000 236 21199.03 34.09 42839.72 47797.94 2014-08-24 18:22:23.000 236 21199.07 34.08 42839.73 47797.96 2014-08-24 18:22:24.000 236 21199.09 34.10 42839.71 47797.97 2014-08-24 18:22:25.000 236 21199.12 34.10 42839.74 47798.02 2014-08-24 18:22:26.000 236 21199.15 34.10 42839.74 47798.03 2014-08-24 18:22:27.000 236 21199.17 34.12 42839.73 47798.02 2014-08-24 18:22:28.000 236 21199.13 34.17 42839.68 47798.01 2014-08-24 18:22:29.000 236 21199.10 34.22 42839.69 47797.98 2014-08-24 18:22:30.000 236 21199.10 34.26 42839.64 47797.95 2014-08-24 18:22:31.000 236 21199.09 34.26 42839.60 47797.94 2014-08-24 18:22:32.000 236 21199.10 34.26 42839.61 47797.91 2014-08-24 18:22:33.000 236 21199.14 34.25 42839.61 47797.89 2014-08-24 18:22:34.000 236 21199.18 34.24 42839.62 47797.91 2014-08-24 18:22:35.000 236 21199.20 34.22 42839.63 47797.92 2014-08-24 18:22:36.000 236 21199.21 34.21 42839.66 47797.96 2014-08-24 18:22:37.000 236 21199.21 34.21 42839.67 47797.98 2014-08-24 18:22:38.000 236 21199.22 34.21 42839.68 47798.01 2014-08-24 18:22:39.000 236 21199.25 34.22 42839.70 47798.05 2014-08-24 18:22:40.000 236 21199.27 34.21 42839.70 47798.05 2014-08-24 18:22:41.000 236 21199.27 34.20 42839.71 47798.07 2014-08-24 18:22:42.000 236 21199.27 34.19 42839.76 47798.07 2014-08-24 18:22:43.000 236 21199.31 34.15 42839.76 47798.12 2014-08-24 18:22:44.000 236 21199.33 34.15 42839.79 47798.11 2014-08-24 18:22:45.000 236 21199.36 34.10 42839.83 47798.19 2014-08-24 18:22:46.000 236 21199.39 34.09 42839.86 47798.21 2014-08-24 18:22:47.000 236 21199.38 34.10 42839.85 47798.22 2014-08-24 18:22:48.000 236 21199.39 34.11 42839.86 47798.23 2014-08-24 18:22:49.000 236 21199.35 34.14 42839.88 47798.23 2014-08-24 18:22:50.000 236 21199.31 34.16 42839.86 47798.21 2014-08-24 18:22:51.000 236 21199.34 34.16 42839.84 47798.20 2014-08-24 18:22:52.000 236 21199.33 34.15 42839.83 47798.19 2014-08-24 18:22:53.000 236 21199.29 34.15 42839.82 47798.18 2014-08-24 18:22:54.000 236 21199.29 34.22 42839.84 47798.16 2014-08-24 18:22:55.000 236 21199.28 34.23 42839.85 47798.18 2014-08-24 18:22:56.000 236 21199.28 34.24 42839.83 47798.18 2014-08-24 18:22:57.000 236 21199.27 34.25 42839.82 47798.18 2014-08-24 18:22:58.000 236 21199.30 34.26 42839.85 47798.18 2014-08-24 18:22:59.000 236 21199.29 34.26 42839.84 47798.16 2014-08-24 18:23:00.000 236 21199.30 34.27 42839.86 47798.19 2014-08-24 18:23:01.000 236 21199.32 34.27 42839.85 47798.19 2014-08-24 18:23:02.000 236 21199.31 34.29 42839.83 47798.17 2014-08-24 18:23:03.000 236 21199.31 34.28 42839.82 47798.17 2014-08-24 18:23:04.000 236 21199.32 34.28 42839.83 47798.19 2014-08-24 18:23:05.000 236 21199.33 34.27 42839.85 47798.18 2014-08-24 18:23:06.000 236 21199.30 34.28 42839.82 47798.21 2014-08-24 18:23:07.000 236 21199.28 34.37 42839.81 47798.16 2014-08-24 18:23:08.000 236 21199.28 34.36 42839.81 47798.14 2014-08-24 18:23:09.000 236 21199.27 34.38 42839.79 47798.11 2014-08-24 18:23:10.000 236 21199.27 34.40 42839.77 47798.11 2014-08-24 18:23:11.000 236 21199.26 34.38 42839.78 47798.09 2014-08-24 18:23:12.000 236 21199.25 34.34 42839.76 47798.08 2014-08-24 18:23:13.000 236 21199.21 34.29 42839.76 47798.04 2014-08-24 18:23:14.000 236 21199.21 34.27 42839.79 47798.08 2014-08-24 18:23:15.000 236 21199.17 34.25 42839.81 47798.09 2014-08-24 18:23:16.000 236 21199.16 34.25 42839.80 47798.07 2014-08-24 18:23:17.000 236 21199.19 34.24 42839.77 47798.12 2014-08-24 18:23:18.000 236 21199.17 34.23 42839.80 47798.09 2014-08-24 18:23:19.000 236 21199.17 34.23 42839.82 47798.10 2014-08-24 18:23:20.000 236 21199.15 34.25 42839.80 47798.11 2014-08-24 18:23:21.000 236 21199.16 34.23 42839.80 47798.10 2014-08-24 18:23:22.000 236 21199.15 34.22 42839.80 47798.07 2014-08-24 18:23:23.000 236 21199.14 34.22 42839.77 47798.07 2014-08-24 18:23:24.000 236 21199.11 34.24 42839.80 47798.05 2014-08-24 18:23:25.000 236 21199.12 34.23 42839.79 47798.07 2014-08-24 18:23:26.000 236 21199.14 34.22 42839.77 47798.08 2014-08-24 18:23:27.000 236 21199.16 34.26 42839.79 47798.06 2014-08-24 18:23:28.000 236 21199.15 34.29 42839.78 47798.09 2014-08-24 18:23:29.000 236 21199.14 34.28 42839.76 47798.05 2014-08-24 18:23:30.000 236 21199.15 34.30 42839.75 47798.05 2014-08-24 18:23:31.000 236 21199.14 34.31 42839.76 47798.04 2014-08-24 18:23:32.000 236 21199.15 34.32 42839.73 47798.02 2014-08-24 18:23:33.000 236 21199.21 34.32 42839.74 47798.07 2014-08-24 18:23:34.000 236 21199.19 34.34 42839.70 47798.02 2014-08-24 18:23:35.000 236 21199.17 34.33 42839.70 47798.04 2014-08-24 18:23:36.000 236 21199.19 34.30 42839.71 47798.01 2014-08-24 18:23:37.000 236 21199.18 34.29 42839.75 47798.04 2014-08-24 18:23:38.000 236 21199.14 34.28 42839.76 47798.05 2014-08-24 18:23:39.000 236 21199.14 34.27 42839.70 47798.01 2014-08-24 18:23:40.000 236 21199.15 34.28 42839.72 47798.04 2014-08-24 18:23:41.000 236 21199.14 34.29 42839.76 47798.01 2014-08-24 18:23:42.000 236 21199.13 34.31 42839.77 47798.03 2014-08-24 18:23:43.000 236 21199.16 34.31 42839.75 47798.02 2014-08-24 18:23:44.000 236 21199.15 34.29 42839.75 47798.02 2014-08-24 18:23:45.000 236 21199.13 34.30 42839.75 47798.02 2014-08-24 18:23:46.000 236 21199.15 34.30 42839.70 47798.00 2014-08-24 18:23:47.000 236 21199.15 34.33 42839.69 47798.00 2014-08-24 18:23:48.000 236 21199.19 34.37 42839.71 47797.99 2014-08-24 18:23:49.000 236 21199.17 34.39 42839.71 47798.01 2014-08-24 18:23:50.000 236 21199.16 34.40 42839.65 47797.97 2014-08-24 18:23:51.000 236 21199.14 34.39 42839.62 47797.96 2014-08-24 18:23:52.000 236 21199.15 34.37 42839.62 47797.94 2014-08-24 18:23:53.000 236 21199.14 34.35 42839.65 47797.95 2014-08-24 18:23:54.000 236 21199.17 34.32 42839.66 47797.95 2014-08-24 18:23:55.000 236 21199.18 34.32 42839.65 47797.95 2014-08-24 18:23:56.000 236 21199.17 34.34 42839.68 47797.96 2014-08-24 18:23:57.000 236 21199.16 34.36 42839.65 47797.98 2014-08-24 18:23:58.000 236 21199.16 34.37 42839.64 47797.96 2014-08-24 18:23:59.000 236 21199.14 34.38 42839.65 47797.95 2014-08-24 18:24:00.000 236 21199.14 34.38 42839.66 47797.94 2014-08-24 18:24:01.000 236 21199.10 34.39 42839.67 47797.93 2014-08-24 18:24:02.000 236 21199.11 34.37 42839.65 47797.92 2014-08-24 18:24:03.000 236 21199.11 34.36 42839.65 47797.92 2014-08-24 18:24:04.000 236 21199.10 34.37 42839.64 47797.92 2014-08-24 18:24:05.000 236 21199.11 34.34 42839.65 47797.91 2014-08-24 18:24:06.000 236 21199.13 34.33 42839.64 47797.91 2014-08-24 18:24:07.000 236 21199.15 34.33 42839.64 47797.94 2014-08-24 18:24:08.000 236 21199.14 34.33 42839.66 47797.93 2014-08-24 18:24:09.000 236 21199.11 34.34 42839.66 47797.93 2014-08-24 18:24:10.000 236 21199.10 34.37 42839.65 47797.93 2014-08-24 18:24:11.000 236 21199.10 34.39 42839.64 47797.93 2014-08-24 18:24:12.000 236 21199.09 34.36 42839.65 47797.92 2014-08-24 18:24:13.000 236 21199.10 34.38 42839.64 47797.93 2014-08-24 18:24:14.000 236 21199.11 34.40 42839.64 47797.93 2014-08-24 18:24:15.000 236 21199.09 34.42 42839.64 47797.93 2014-08-24 18:24:16.000 236 21199.09 34.46 42839.62 47797.89 2014-08-24 18:24:17.000 236 21199.09 34.52 42839.58 47797.90 2014-08-24 18:24:18.000 236 21199.08 34.55 42839.58 47797.88 2014-08-24 18:24:19.000 236 21199.10 34.53 42839.57 47797.84 2014-08-24 18:24:20.000 236 21199.12 34.56 42839.51 47797.83 2014-08-24 18:24:21.000 236 21199.10 34.61 42839.48 47797.79 2014-08-24 18:24:22.000 236 21199.11 34.61 42839.46 47797.80 2014-08-24 18:24:23.000 236 21199.13 34.59 42839.44 47797.76 2014-08-24 18:24:24.000 236 21199.16 34.56 42839.48 47797.76 2014-08-24 18:24:25.000 236 21199.16 34.51 42839.48 47797.78 2014-08-24 18:24:26.000 236 21199.17 34.52 42839.47 47797.79 2014-08-24 18:24:27.000 236 21199.22 34.54 42839.48 47797.81 2014-08-24 18:24:28.000 236 21199.24 34.53 42839.51 47797.83 2014-08-24 18:24:29.000 236 21199.25 34.53 42839.51 47797.85 2014-08-24 18:24:30.000 236 21199.22 34.56 42839.52 47797.84 2014-08-24 18:24:31.000 236 21199.21 34.58 42839.52 47797.85 2014-08-24 18:24:32.000 236 21199.21 34.59 42839.51 47797.84 2014-08-24 18:24:33.000 236 21199.19 34.59 42839.52 47797.82 2014-08-24 18:24:34.000 236 21199.16 34.61 42839.51 47797.83 2014-08-24 18:24:35.000 236 21199.15 34.65 42839.50 47797.81 2014-08-24 18:24:36.000 236 21199.16 34.64 42839.51 47797.82 2014-08-24 18:24:37.000 236 21199.18 34.65 42839.51 47797.82 2014-08-24 18:24:38.000 236 21199.17 34.68 42839.47 47797.78 2014-08-24 18:24:39.000 236 21199.16 34.70 42839.41 47797.78 2014-08-24 18:24:40.000 236 21199.16 34.73 42839.40 47797.77 2014-08-24 18:24:41.000 236 21199.08 34.87 42839.35 47797.74 2014-08-24 18:24:42.000 236 21199.01 35.03 42839.28 47797.67 2014-08-24 18:24:43.000 236 21198.94 35.15 42839.15 47797.53 2014-08-24 18:24:44.000 236 21198.91 35.19 42839.05 47797.40 2014-08-24 18:24:45.000 236 21198.86 35.20 42838.96 47797.28 2014-08-24 18:24:46.000 236 21198.84 35.16 42838.91 47797.21 2014-08-24 18:24:47.000 236 21198.88 35.09 42838.91 47797.15 2014-08-24 18:24:48.000 236 21198.91 35.02 42838.93 47797.13 2014-08-24 18:24:49.000 236 21198.90 35.00 42838.92 47797.15 2014-08-24 18:24:50.000 236 21198.89 34.98 42838.93 47797.18 2014-08-24 18:24:51.000 236 21198.91 34.95 42838.96 47797.15 2014-08-24 18:24:52.000 236 21198.89 34.96 42838.97 47797.19 2014-08-24 18:24:53.000 236 21198.89 34.96 42839.00 47797.19 2014-08-24 18:24:54.000 236 21198.92 34.94 42839.00 47797.21 2014-08-24 18:24:55.000 236 21198.95 34.93 42839.02 47797.24 2014-08-24 18:24:56.000 236 21198.98 34.84 42839.08 47797.24 2014-08-24 18:24:57.000 236 21199.06 34.74 42839.09 47797.32 2014-08-24 18:24:58.000 236 21199.09 34.67 42839.16 47797.38 2014-08-24 18:24:59.000 236 21199.13 34.59 42839.24 47797.44 2014-08-24 18:25:00.000 236 21199.15 34.54 42839.30 47797.55 2014-08-24 18:25:01.000 236 21199.17 34.55 42839.36 47797.61 2014-08-24 18:25:02.000 236 21199.18 34.53 42839.41 47797.69 2014-08-24 18:25:03.000 236 21199.19 34.53 42839.41 47797.71 2014-08-24 18:25:04.000 236 21199.20 34.54 42839.43 47797.74 2014-08-24 18:25:05.000 236 21199.19 34.56 42839.44 47797.77 2014-08-24 18:25:06.000 236 21199.18 34.58 42839.46 47797.78 2014-08-24 18:25:07.000 236 21199.18 34.58 42839.47 47797.80 2014-08-24 18:25:08.000 236 21199.20 34.54 42839.44 47797.77 2014-08-24 18:25:09.000 236 21199.25 34.54 42839.43 47797.78 2014-08-24 18:25:10.000 236 21199.25 34.51 42839.43 47797.80 2014-08-24 18:25:11.000 236 21199.24 34.47 42839.45 47797.80 2014-08-24 18:25:12.000 236 21199.25 34.41 42839.51 47797.84 2014-08-24 18:25:13.000 236 21199.24 34.41 42839.51 47797.84 2014-08-24 18:25:14.000 236 21199.28 34.35 42839.52 47797.84 2014-08-24 18:25:15.000 236 21199.29 34.35 42839.52 47797.86 2014-08-24 18:25:16.000 236 21199.28 34.35 42839.53 47797.88 2014-08-24 18:25:17.000 236 21199.30 34.35 42839.54 47797.89 2014-08-24 18:25:18.000 236 21199.31 34.35 42839.54 47797.87 2014-08-24 18:25:19.000 236 21199.30 34.35 42839.55 47797.89 2014-08-24 18:25:20.000 236 21199.33 34.32 42839.52 47797.91 2014-08-24 18:25:21.000 236 21199.31 34.32 42839.55 47797.90 2014-08-24 18:25:22.000 236 21199.31 34.33 42839.56 47797.93 2014-08-24 18:25:23.000 236 21199.30 34.31 42839.60 47797.93 2014-08-24 18:25:24.000 236 21199.31 34.32 42839.55 47797.92 2014-08-24 18:25:25.000 236 21199.30 34.34 42839.59 47797.93 2014-08-24 18:25:26.000 236 21199.30 34.34 42839.61 47797.95 2014-08-24 18:25:27.000 236 21199.33 34.36 42839.62 47797.94 2014-08-24 18:25:28.000 236 21199.34 34.36 42839.59 47797.96 2014-08-24 18:25:29.000 236 21199.37 34.35 42839.58 47797.98 2014-08-24 18:25:30.000 236 21199.35 34.38 42839.59 47797.96 2014-08-24 18:25:31.000 236 21199.34 34.41 42839.58 47797.99 2014-08-24 18:25:32.000 236 21199.32 34.44 42839.58 47797.96 2014-08-24 18:25:33.000 236 21199.33 34.46 42839.57 47797.93 2014-08-24 18:25:34.000 236 21199.33 34.45 42839.57 47797.92 2014-08-24 18:25:35.000 236 21199.34 34.43 42839.56 47797.94 2014-08-24 18:25:36.000 236 21199.36 34.40 42839.57 47797.96 2014-08-24 18:25:37.000 236 21199.37 34.41 42839.58 47797.97 2014-08-24 18:25:38.000 236 21199.37 34.38 42839.63 47797.99 2014-08-24 18:25:39.000 236 21199.36 34.35 42839.66 47797.97 2014-08-24 18:25:40.000 236 21199.32 34.34 42839.65 47798.03 2014-08-24 18:25:41.000 236 21199.34 34.32 42839.68 47798.03 2014-08-24 18:25:42.000 236 21199.35 34.33 42839.71 47798.02 2014-08-24 18:25:43.000 236 21199.35 34.34 42839.72 47798.04 2014-08-24 18:25:44.000 236 21199.34 34.33 42839.66 47798.06 2014-08-24 18:25:45.000 236 21199.35 34.29 42839.70 47798.06 2014-08-24 18:25:46.000 236 21199.32 34.25 42839.74 47798.07 2014-08-24 18:25:47.000 236 21199.34 34.20 42839.75 47798.11 2014-08-24 18:25:48.000 236 21199.37 34.15 42839.78 47798.12 2014-08-24 18:25:49.000 236 21199.37 34.12 42839.81 47798.15 2014-08-24 18:25:50.000 236 21199.34 34.07 42839.84 47798.17 2014-08-24 18:25:51.000 236 21199.33 34.01 42839.89 47798.22 2014-08-24 18:25:52.000 236 21199.33 33.99 42839.92 47798.23 2014-08-24 18:25:53.000 236 21199.35 33.96 42839.91 47798.24 2014-08-24 18:25:54.000 236 21199.34 33.97 42839.95 47798.28 2014-08-24 18:25:55.000 236 21199.37 33.96 42839.97 47798.30 2014-08-24 18:25:56.000 236 21199.38 33.95 42840.01 47798.34 2014-08-24 18:25:57.000 236 21199.37 33.92 42840.00 47798.34 2014-08-24 18:25:58.000 236 21199.38 33.91 42840.02 47798.36 2014-08-24 18:25:59.000 236 21199.39 33.92 42840.02 47798.39 2014-08-24 18:26:00.000 236 21199.39 33.93 42840.04 47798.39 2014-08-24 18:26:01.000 236 21199.40 33.91 42840.04 47798.38 2014-08-24 18:26:02.000 236 21199.39 33.90 42840.05 47798.41 2014-08-24 18:26:03.000 236 21199.37 33.91 42840.08 47798.41 2014-08-24 18:26:04.000 236 21199.39 33.95 42840.07 47798.41 2014-08-24 18:26:05.000 236 21199.37 33.93 42840.07 47798.38 2014-08-24 18:26:06.000 236 21199.37 33.91 42840.11 47798.42 2014-08-24 18:26:07.000 236 21199.40 33.92 42840.08 47798.39 2014-08-24 18:26:08.000 236 21199.38 33.89 42840.07 47798.39 2014-08-24 18:26:09.000 236 21199.41 33.90 42840.07 47798.41 2014-08-24 18:26:10.000 236 21199.43 33.90 42840.09 47798.42 2014-08-24 18:26:11.000 236 21199.42 33.91 42840.08 47798.41 2014-08-24 18:26:12.000 236 21199.42 33.92 42840.08 47798.41 2014-08-24 18:26:13.000 236 21199.41 33.92 42840.08 47798.45 2014-08-24 18:26:14.000 236 21199.45 33.95 42840.09 47798.45 2014-08-24 18:26:15.000 236 21199.47 33.97 42840.06 47798.46 2014-08-24 18:26:16.000 236 21199.50 33.98 42840.08 47798.45 2014-08-24 18:26:17.000 236 21199.48 33.96 42840.09 47798.47 2014-08-24 18:26:18.000 236 21199.46 33.99 42840.11 47798.47 2014-08-24 18:26:19.000 236 21199.47 34.01 42840.06 47798.46 2014-08-24 18:26:20.000 236 21199.49 34.01 42840.06 47798.46 2014-08-24 18:26:21.000 236 21199.49 34.03 42840.08 47798.44 2014-08-24 18:26:22.000 236 21199.44 34.06 42840.07 47798.45 2014-08-24 18:26:23.000 236 21199.43 34.13 42840.03 47798.44 2014-08-24 18:26:24.000 236 21199.43 34.17 42839.98 47798.39 2014-08-24 18:26:25.000 236 21199.42 34.18 42839.97 47798.35 2014-08-24 18:26:26.000 236 21199.43 34.20 42839.93 47798.31 2014-08-24 18:26:27.000 236 21199.42 34.21 42839.87 47798.25 2014-08-24 18:26:28.000 236 21199.39 34.20 42839.84 47798.25 2014-08-24 18:26:29.000 236 21199.41 34.15 42839.85 47798.24 2014-08-24 18:26:30.000 236 21199.42 34.11 42839.86 47798.22 2014-08-24 18:26:31.000 236 21199.43 34.14 42839.86 47798.24 2014-08-24 18:26:32.000 236 21199.42 34.13 42839.83 47798.23 2014-08-24 18:26:33.000 236 21199.39 34.12 42839.86 47798.24 2014-08-24 18:26:34.000 236 21199.37 34.14 42839.87 47798.25 2014-08-24 18:26:35.000 236 21199.36 34.13 42839.88 47798.23 2014-08-24 18:26:36.000 236 21199.35 34.14 42839.86 47798.23 2014-08-24 18:26:37.000 236 21199.33 34.16 42839.88 47798.20 2014-08-24 18:26:38.000 236 21199.30 34.17 42839.88 47798.20 2014-08-24 18:26:39.000 236 21199.25 34.23 42839.85 47798.16 2014-08-24 18:26:40.000 236 21199.23 34.28 42839.79 47798.14 2014-08-24 18:26:41.000 236 21199.22 34.34 42839.77 47798.12 2014-08-24 18:26:42.000 236 21199.21 34.35 42839.79 47798.10 2014-08-24 18:26:43.000 236 21199.17 34.36 42839.78 47798.06 2014-08-24 18:26:44.000 236 21199.17 34.39 42839.76 47798.04 2014-08-24 18:26:45.000 236 21199.16 34.41 42839.77 47798.03 2014-08-24 18:26:46.000 236 21199.16 34.41 42839.74 47798.01 2014-08-24 18:26:47.000 236 21199.17 34.42 42839.72 47798.00 2014-08-24 18:26:48.000 236 21199.15 34.45 42839.69 47798.00 2014-08-24 18:26:49.000 236 21199.14 34.47 42839.69 47797.98 2014-08-24 18:26:50.000 236 21199.15 34.48 42839.69 47797.96 2014-08-24 18:26:51.000 236 21199.15 34.48 42839.67 47797.96 2014-08-24 18:26:52.000 236 21199.19 34.42 42839.64 47797.94 2014-08-24 18:26:53.000 236 21199.20 34.38 42839.63 47797.97 2014-08-24 18:26:54.000 236 21199.21 34.35 42839.68 47797.97 2014-08-24 18:26:55.000 236 21199.22 34.36 42839.69 47797.98 2014-08-24 18:26:56.000 236 21199.25 34.35 42839.72 47798.00 2014-08-24 18:26:57.000 236 21199.24 34.35 42839.72 47798.04 2014-08-24 18:26:58.000 236 21199.25 34.32 42839.72 47798.05 2014-08-24 18:26:59.000 236 21199.25 34.31 42839.76 47798.06 2014-08-24 18:27:00.000 236 21199.23 34.32 42839.77 47798.07 2014-08-24 18:27:01.000 236 21199.21 34.36 42839.79 47798.08 2014-08-24 18:27:02.000 236 21199.18 34.37 42839.77 47798.08 2014-08-24 18:27:03.000 236 21199.14 34.33 42839.75 47798.05 2014-08-24 18:27:04.000 236 21199.11 34.30 42839.76 47798.01 2014-08-24 18:27:05.000 236 21199.06 34.32 42839.72 47798.00 2014-08-24 18:27:06.000 236 21199.06 34.32 42839.71 47797.97 2014-08-24 18:27:07.000 236 21199.06 34.33 42839.71 47797.96 2014-08-24 18:27:08.000 236 21199.01 34.37 42839.69 47797.96 2014-08-24 18:27:09.000 236 21199.03 34.41 42839.66 47797.91 2014-08-24 18:27:10.000 236 21199.01 34.43 42839.65 47797.88 2014-08-24 18:27:11.000 236 21199.01 34.43 42839.60 47797.86 2014-08-24 18:27:12.000 236 21199.00 34.46 42839.58 47797.84 2014-08-24 18:27:13.000 236 21199.00 34.45 42839.55 47797.79 2014-08-24 18:27:14.000 236 21199.00 34.42 42839.55 47797.79 2014-08-24 18:27:15.000 236 21198.99 34.41 42839.58 47797.79 2014-08-24 18:27:16.000 236 21199.02 34.38 42839.57 47797.81 2014-08-24 18:27:17.000 236 21199.01 34.36 42839.58 47797.80 2014-08-24 18:27:18.000 236 21199.04 34.36 42839.58 47797.79 2014-08-24 18:27:19.000 236 21199.04 34.38 42839.61 47797.81 2014-08-24 18:27:20.000 236 21199.03 34.39 42839.59 47797.80 2014-08-24 18:27:21.000 236 21199.03 34.35 42839.63 47797.79 2014-08-24 18:27:22.000 236 21199.05 34.35 42839.59 47797.79 2014-08-24 18:27:23.000 236 21199.01 34.39 42839.55 47797.77 2014-08-24 18:27:24.000 236 21198.98 34.43 42839.55 47797.80 2014-08-24 18:27:25.000 236 21198.97 34.43 42839.53 47797.74 2014-08-24 18:27:26.000 236 21198.98 34.40 42839.51 47797.73 2014-08-24 18:27:27.000 236 21198.94 34.38 42839.50 47797.74 2014-08-24 18:27:28.000 236 21198.95 34.37 42839.50 47797.74 2014-08-24 18:27:29.000 236 21198.93 34.37 42839.49 47797.72 2014-08-24 18:27:30.000 236 21198.93 34.43 42839.48 47797.72 2014-08-24 18:27:31.000 236 21198.93 34.45 42839.47 47797.70 2014-08-24 18:27:32.000 236 21198.95 34.46 42839.47 47797.69 2014-08-24 18:27:33.000 236 21198.94 34.48 42839.48 47797.69 2014-08-24 18:27:34.000 236 21198.98 34.49 42839.46 47797.65 2014-08-24 18:27:35.000 236 21198.97 34.53 42839.40 47797.67 2014-08-24 18:27:36.000 236 21198.95 34.55 42839.39 47797.65 2014-08-24 18:27:37.000 236 21198.92 34.56 42839.43 47797.64 2014-08-24 18:27:38.000 236 21198.91 34.57 42839.43 47797.67 2014-08-24 18:27:39.000 236 21198.93 34.55 42839.45 47797.64 2014-08-24 18:27:40.000 236 21198.94 34.56 42839.43 47797.67 2014-08-24 18:27:41.000 236 21198.96 34.57 42839.44 47797.66 2014-08-24 18:27:42.000 236 21198.99 34.56 42839.47 47797.67 2014-08-24 18:27:43.000 236 21199.02 34.54 42839.46 47797.68 2014-08-24 18:27:44.000 236 21199.04 34.48 42839.42 47797.68 2014-08-24 18:27:45.000 236 21199.02 34.47 42839.42 47797.68 2014-08-24 18:27:46.000 236 21199.06 34.46 42839.47 47797.71 2014-08-24 18:27:47.000 236 21199.05 34.48 42839.45 47797.70 2014-08-24 18:27:48.000 236 21199.03 34.46 42839.46 47797.74 2014-08-24 18:27:49.000 236 21199.04 34.44 42839.46 47797.71 2014-08-24 18:27:50.000 236 21199.02 34.43 42839.48 47797.71 2014-08-24 18:27:51.000 236 21199.03 34.41 42839.46 47797.73 2014-08-24 18:27:52.000 236 21199.04 34.41 42839.48 47797.74 2014-08-24 18:27:53.000 236 21199.03 34.41 42839.48 47797.76 2014-08-24 18:27:54.000 236 21199.06 34.43 42839.48 47797.77 2014-08-24 18:27:55.000 236 21199.05 34.44 42839.49 47797.75 2014-08-24 18:27:56.000 236 21199.04 34.42 42839.48 47797.76 2014-08-24 18:27:57.000 236 21199.05 34.42 42839.48 47797.78 2014-08-24 18:27:58.000 236 21199.08 34.41 42839.47 47797.78 2014-08-24 18:27:59.000 236 21199.07 34.45 42839.45 47797.76 2014-08-24 18:28:00.000 236 21199.07 34.47 42839.48 47797.76 2014-08-24 18:28:01.000 236 21199.08 34.47 42839.48 47797.75 2014-08-24 18:28:02.000 236 21199.09 34.45 42839.49 47797.74 2014-08-24 18:28:03.000 236 21199.09 34.43 42839.48 47797.76 2014-08-24 18:28:04.000 236 21199.08 34.44 42839.47 47797.75 2014-08-24 18:28:05.000 236 21199.05 34.44 42839.49 47797.72 2014-08-24 18:28:06.000 236 21199.07 34.44 42839.47 47797.73 2014-08-24 18:28:07.000 236 21199.08 34.44 42839.47 47797.74 2014-08-24 18:28:08.000 236 21199.06 34.44 42839.46 47797.74 2014-08-24 18:28:09.000 236 21199.06 34.42 42839.46 47797.75 2014-08-24 18:28:10.000 236 21199.07 34.42 42839.44 47797.75 2014-08-24 18:28:11.000 236 21199.10 34.42 42839.48 47797.72 2014-08-24 18:28:12.000 236 21199.13 34.40 42839.49 47797.76 2014-08-24 18:28:13.000 236 21199.12 34.38 42839.52 47797.77 2014-08-24 18:28:14.000 236 21199.12 34.37 42839.55 47797.81 2014-08-24 18:28:15.000 236 21199.11 34.37 42839.59 47797.85 2014-08-24 18:28:16.000 236 21199.12 34.36 42839.57 47797.86 2014-08-24 18:28:17.000 236 21199.15 34.32 42839.59 47797.84 2014-08-24 18:28:18.000 236 21199.14 34.33 42839.56 47797.87 2014-08-24 18:28:19.000 236 21199.12 34.34 42839.57 47797.87 2014-08-24 18:28:20.000 236 21199.12 34.32 42839.60 47797.89 2014-08-24 18:28:21.000 236 21199.14 34.33 42839.58 47797.88 2014-08-24 18:28:22.000 236 21199.18 34.38 42839.56 47797.88 2014-08-24 18:28:23.000 236 21199.21 34.37 42839.60 47797.89 2014-08-24 18:28:24.000 236 21199.26 34.42 42839.57 47797.88 2014-08-24 18:28:25.000 236 21199.26 34.44 42839.58 47797.90 2014-08-24 18:28:26.000 236 21199.24 34.44 42839.55 47797.87 2014-08-24 18:28:27.000 236 21199.24 34.45 42839.59 47797.92 2014-08-24 18:28:28.000 236 21199.25 34.42 42839.60 47797.91 2014-08-24 18:28:29.000 236 21199.25 34.43 42839.60 47797.91 2014-08-24 18:28:30.000 236 21199.25 34.43 42839.59 47797.93 2014-08-24 18:28:31.000 236 21199.27 34.46 42839.62 47797.93 2014-08-24 18:28:32.000 236 21199.26 34.49 42839.58 47797.93 2014-08-24 18:28:33.000 236 21199.29 34.50 42839.58 47797.92 2014-08-24 18:28:34.000 236 21199.33 34.50 42839.54 47797.95 2014-08-24 18:28:35.000 236 21199.29 34.51 42839.55 47797.92 2014-08-24 18:28:36.000 236 21199.32 34.55 42839.55 47797.92 2014-08-24 18:28:37.000 236 21199.29 34.57 42839.56 47797.92 2014-08-24 18:28:38.000 236 21199.30 34.57 42839.51 47797.90 2014-08-24 18:28:39.000 236 21199.31 34.58 42839.51 47797.89 2014-08-24 18:28:40.000 236 21199.31 34.59 42839.49 47797.87 2014-08-24 18:28:41.000 236 21199.29 34.58 42839.50 47797.85 2014-08-24 18:28:42.000 236 21199.26 34.60 42839.46 47797.82 2014-08-24 18:28:43.000 236 21199.26 34.61 42839.42 47797.82 2014-08-24 18:28:44.000 236 21199.26 34.61 42839.44 47797.78 2014-08-24 18:28:45.000 236 21199.24 34.63 42839.40 47797.78 2014-08-24 18:28:46.000 236 21199.23 34.61 42839.41 47797.76 2014-08-24 18:28:47.000 236 21199.24 34.58 42839.43 47797.76 2014-08-24 18:28:48.000 236 21199.25 34.57 42839.42 47797.78 2014-08-24 18:28:49.000 236 21199.23 34.53 42839.43 47797.78 2014-08-24 18:28:50.000 236 21199.24 34.53 42839.48 47797.78 2014-08-24 18:28:51.000 236 21199.25 34.52 42839.48 47797.81 2014-08-24 18:28:52.000 236 21199.23 34.51 42839.48 47797.83 2014-08-24 18:28:53.000 236 21199.24 34.50 42839.49 47797.84 2014-08-24 18:28:54.000 236 21199.23 34.49 42839.50 47797.82 2014-08-24 18:28:55.000 236 21199.18 34.47 42839.53 47797.84 2014-08-24 18:28:56.000 236 21199.18 34.47 42839.55 47797.84 2014-08-24 18:28:57.000 236 21199.20 34.47 42839.51 47797.84 2014-08-24 18:28:58.000 236 21199.22 34.45 42839.53 47797.86 2014-08-24 18:28:59.000 236 21199.22 34.48 42839.54 47797.87 2014-08-24 18:29:00.000 236 21199.23 34.49 42839.53 47797.87 2014-08-24 18:29:01.000 236 21199.25 34.53 42839.54 47797.85 2014-08-24 18:29:02.000 236 21199.32 34.47 42839.50 47797.87 2014-08-24 18:29:03.000 236 21199.35 34.43 42839.52 47797.90 2014-08-24 18:29:04.000 236 21199.31 34.45 42839.54 47797.89 2014-08-24 18:29:05.000 236 21199.34 34.46 42839.56 47797.93 2014-08-24 18:29:06.000 236 21199.36 34.45 42839.55 47797.96 2014-08-24 18:29:07.000 236 21199.37 34.44 42839.57 47797.95 2014-08-24 18:29:08.000 236 21199.37 34.46 42839.56 47797.95 2014-08-24 18:29:09.000 236 21199.40 34.49 42839.55 47797.96 2014-08-24 18:29:10.000 236 21199.44 34.49 42839.57 47797.98 2014-08-24 18:29:11.000 236 21199.46 34.48 42839.56 47797.96 2014-08-24 18:29:12.000 236 21199.46 34.46 42839.54 47797.99 2014-08-24 18:29:13.000 236 21199.49 34.43 42839.56 47797.98 2014-08-24 18:29:14.000 236 21199.50 34.37 42839.58 47798.01 2014-08-24 18:29:15.000 236 21199.51 34.31 42839.59 47798.04 2014-08-24 18:29:16.000 236 21199.52 34.28 42839.64 47798.07 2014-08-24 18:29:17.000 236 21199.55 34.21 42839.67 47798.09 2014-08-24 18:29:18.000 236 21199.55 34.18 42839.68 47798.12 2014-08-24 18:29:19.000 236 21199.53 34.16 42839.68 47798.14 2014-08-24 18:29:20.000 236 21199.56 34.15 42839.70 47798.17 2014-08-24 18:29:21.000 236 21199.56 34.16 42839.71 47798.19 2014-08-24 18:29:22.000 236 21199.58 34.16 42839.74 47798.17 2014-08-24 18:29:23.000 236 21199.57 34.15 42839.74 47798.21 2014-08-24 18:29:24.000 236 21199.59 34.13 42839.74 47798.21 2014-08-24 18:29:25.000 236 21199.57 34.09 42839.76 47798.21 2014-08-24 18:29:26.000 236 21199.57 34.05 42839.80 47798.21 2014-08-24 18:29:27.000 236 21199.57 34.08 42839.81 47798.26 2014-08-24 18:29:28.000 236 21199.59 34.08 42839.81 47798.26 2014-08-24 18:29:29.000 236 21199.59 34.08 42839.85 47798.29 2014-08-24 18:29:30.000 236 21199.61 34.08 42839.83 47798.30 2014-08-24 18:29:31.000 236 21199.60 34.08 42839.80 47798.33 2014-08-24 18:29:32.000 236 21199.65 34.05 42839.87 47798.34 2014-08-24 18:29:33.000 236 21199.67 34.03 42839.91 47798.36 2014-08-24 18:29:34.000 236 21199.68 34.02 42839.89 47798.40 2014-08-24 18:29:35.000 236 21199.73 34.03 42839.92 47798.41 2014-08-24 18:29:36.000 236 21199.71 34.07 42839.90 47798.44 2014-08-24 18:29:37.000 236 21199.68 34.10 42839.88 47798.41 2014-08-24 18:29:38.000 236 21199.70 34.16 42839.83 47798.40 2014-08-24 18:29:39.000 236 21199.69 34.18 42839.81 47798.37 2014-08-24 18:29:40.000 236 21199.71 34.15 42839.82 47798.36 2014-08-24 18:29:41.000 236 21199.71 34.14 42839.81 47798.34 2014-08-24 18:29:42.000 236 21199.70 34.16 42839.81 47798.34 2014-08-24 18:29:43.000 236 21199.70 34.13 42839.83 47798.34 2014-08-24 18:29:44.000 236 21199.69 34.12 42839.85 47798.36 2014-08-24 18:29:45.000 236 21199.70 34.11 42839.85 47798.34 2014-08-24 18:29:46.000 236 21199.68 34.12 42839.83 47798.37 2014-08-24 18:29:47.000 236 21199.67 34.15 42839.83 47798.34 2014-08-24 18:29:48.000 236 21199.70 34.18 42839.84 47798.33 2014-08-24 18:29:49.000 236 21199.68 34.18 42839.82 47798.31 2014-08-24 18:29:50.000 236 21199.67 34.15 42839.77 47798.29 2014-08-24 18:29:51.000 236 21199.69 34.15 42839.75 47798.29 2014-08-24 18:29:52.000 236 21199.69 34.16 42839.76 47798.30 2014-08-24 18:29:53.000 236 21199.71 34.20 42839.73 47798.27 2014-08-24 18:29:54.000 236 21199.64 34.25 42839.70 47798.27 2014-08-24 18:29:55.000 236 21199.63 34.31 42839.69 47798.25 2014-08-24 18:29:56.000 236 21199.63 34.34 42839.69 47798.20 2014-08-24 18:29:57.000 236 21199.62 34.32 42839.64 47798.18 2014-08-24 18:29:58.000 236 21199.62 34.32 42839.63 47798.15 2014-08-24 18:29:59.000 236 21199.58 34.35 42839.63 47798.10 2014-08-24 18:30:00.000 236 21199.58 34.35 42839.63 47798.12 2014-08-24 18:30:01.000 236 21199.58 34.35 42839.59 47798.07 2014-08-24 18:30:02.000 236 21199.57 34.39 42839.60 47798.08 2014-08-24 18:30:03.000 236 21199.55 34.39 42839.58 47798.06 2014-08-24 18:30:04.000 236 21199.53 34.37 42839.57 47798.06 2014-08-24 18:30:05.000 236 21199.57 34.37 42839.58 47798.07 2014-08-24 18:30:06.000 236 21199.56 34.33 42839.62 47798.07 2014-08-24 18:30:07.000 236 21199.56 34.30 42839.59 47798.08 2014-08-24 18:30:08.000 236 21199.57 34.28 42839.62 47798.09 2014-08-24 18:30:09.000 236 21199.56 34.29 42839.60 47798.10 2014-08-24 18:30:10.000 236 21199.59 34.28 42839.60 47798.11 2014-08-24 18:30:11.000 236 21199.58 34.31 42839.62 47798.11 2014-08-24 18:30:12.000 236 21199.56 34.29 42839.61 47798.10 2014-08-24 18:30:13.000 236 21199.56 34.26 42839.63 47798.10 2014-08-24 18:30:14.000 236 21199.60 34.25 42839.64 47798.11 2014-08-24 18:30:15.000 236 21199.58 34.23 42839.64 47798.11 2014-08-24 18:30:16.000 236 21199.57 34.22 42839.66 47798.11 2014-08-24 18:30:17.000 236 21199.58 34.21 42839.68 47798.12 2014-08-24 18:30:18.000 236 21199.60 34.20 42839.65 47798.14 2014-08-24 18:30:19.000 236 21199.58 34.20 42839.65 47798.11 2014-08-24 18:30:20.000 236 21199.57 34.23 42839.65 47798.12 2014-08-24 18:30:21.000 236 21199.58 34.22 42839.62 47798.12 2014-08-24 18:30:22.000 236 21199.59 34.23 42839.65 47798.13 2014-08-24 18:30:23.000 236 21199.60 34.22 42839.62 47798.13 2014-08-24 18:30:24.000 236 21199.59 34.24 42839.64 47798.12 2014-08-24 18:30:25.000 236 21199.60 34.25 42839.65 47798.11 2014-08-24 18:30:26.000 236 21199.58 34.23 42839.66 47798.12 2014-08-24 18:30:27.000 236 21199.57 34.23 42839.64 47798.11 2014-08-24 18:30:28.000 236 21199.58 34.19 42839.66 47798.13 2014-08-24 18:30:29.000 236 21199.58 34.19 42839.68 47798.13 2014-08-24 18:30:30.000 236 21199.59 34.18 42839.67 47798.12 2014-08-24 18:30:31.000 236 21199.57 34.18 42839.69 47798.13 2014-08-24 18:30:32.000 236 21199.52 34.13 42839.69 47798.15 2014-08-24 18:30:33.000 236 21199.51 34.14 42839.71 47798.15 2014-08-24 18:30:34.000 236 21199.52 34.16 42839.72 47798.13 2014-08-24 18:30:35.000 236 21199.50 34.15 42839.71 47798.15 2014-08-24 18:30:36.000 236 21199.47 34.19 42839.67 47798.13 2014-08-24 18:30:37.000 236 21199.46 34.23 42839.66 47798.09 2014-08-24 18:30:38.000 236 21199.45 34.25 42839.63 47798.09 2014-08-24 18:30:39.000 236 21199.47 34.26 42839.61 47798.05 2014-08-24 18:30:40.000 236 21199.48 34.27 42839.64 47798.06 2014-08-24 18:30:41.000 236 21199.48 34.26 42839.64 47798.05 2014-08-24 18:30:42.000 236 21199.49 34.26 42839.64 47798.05 2014-08-24 18:30:43.000 236 21199.49 34.27 42839.62 47798.03 2014-08-24 18:30:44.000 236 21199.49 34.25 42839.62 47798.05 2014-08-24 18:30:45.000 236 21199.48 34.26 42839.63 47798.07 2014-08-24 18:30:46.000 236 21199.47 34.27 42839.63 47798.06 2014-08-24 18:30:47.000 236 21199.49 34.27 42839.61 47798.06 2014-08-24 18:30:48.000 236 21199.55 34.26 42839.61 47798.07 2014-08-24 18:30:49.000 236 21199.58 34.22 42839.61 47798.09 2014-08-24 18:30:50.000 236 21199.58 34.19 42839.67 47798.12 2014-08-24 18:30:51.000 236 21199.59 34.18 42839.66 47798.12 2014-08-24 18:30:52.000 236 21199.59 34.16 42839.65 47798.16 2014-08-24 18:30:53.000 236 21199.62 34.15 42839.69 47798.15 2014-08-24 18:30:54.000 236 21199.62 34.14 42839.71 47798.17 2014-08-24 18:30:55.000 236 21199.61 34.15 42839.73 47798.16 2014-08-24 18:30:56.000 236 21199.57 34.18 42839.71 47798.20 2014-08-24 18:30:57.000 236 21199.56 34.18 42839.72 47798.17 2014-08-24 18:30:58.000 236 21199.55 34.18 42839.70 47798.18 2014-08-24 18:30:59.000 236 21199.54 34.16 42839.72 47798.21 2014-08-24 18:31:00.000 236 21199.56 34.12 42839.74 47798.18 2014-08-24 18:31:01.000 236 21199.54 34.14 42839.72 47798.18 2014-08-24 18:31:02.000 236 21199.51 34.12 42839.72 47798.18 2014-08-24 18:31:03.000 236 21199.53 34.06 42839.74 47798.20 2014-08-24 18:31:04.000 236 21199.50 34.03 42839.73 47798.19 2014-08-24 18:31:05.000 236 21199.49 34.02 42839.77 47798.19 2014-08-24 18:31:06.000 236 21199.46 34.02 42839.77 47798.19 2014-08-24 18:31:07.000 236 21199.45 34.03 42839.78 47798.17 2014-08-24 18:31:08.000 236 21199.45 34.01 42839.78 47798.18 2014-08-24 18:31:09.000 236 21199.44 33.99 42839.77 47798.17 2014-08-24 18:31:10.000 236 21199.48 33.94 42839.73 47798.17 2014-08-24 18:31:11.000 236 21199.48 33.95 42839.76 47798.19 2014-08-24 18:31:12.000 236 21199.49 33.95 42839.77 47798.22 2014-08-24 18:31:13.000 236 21199.50 33.95 42839.80 47798.21 2014-08-24 18:31:14.000 236 21199.51 33.95 42839.77 47798.21 2014-08-24 18:31:15.000 236 21199.53 33.93 42839.81 47798.23 2014-08-24 18:31:16.000 236 21199.51 33.91 42839.82 47798.26 2014-08-24 18:31:17.000 236 21199.52 33.92 42839.85 47798.28 2014-08-24 18:31:18.000 236 21199.56 33.92 42839.84 47798.31 2014-08-24 18:31:19.000 236 21199.60 33.89 42839.85 47798.34 2014-08-24 18:31:20.000 236 21199.63 33.91 42839.85 47798.34 2014-08-24 18:31:21.000 236 21199.63 33.91 42839.86 47798.38 2014-08-24 18:31:22.000 236 21199.68 33.93 42839.90 47798.41 2014-08-24 18:31:23.000 236 21199.72 33.94 42839.93 47798.44 2014-08-24 18:31:24.000 236 21199.68 33.94 42839.93 47798.43 2014-08-24 18:31:25.000 236 21199.67 33.96 42839.93 47798.45 2014-08-24 18:31:26.000 236 21199.67 33.95 42839.92 47798.41 2014-08-24 18:31:27.000 236 21199.67 33.96 42839.96 47798.46 2014-08-24 18:31:28.000 236 21199.68 33.95 42839.97 47798.46 2014-08-24 18:31:29.000 236 21199.68 33.96 42840.00 47798.45 2014-08-24 18:31:30.000 236 21199.68 33.99 42839.97 47798.43 2014-08-24 18:31:31.000 236 21199.67 34.03 42839.94 47798.43 2014-08-24 18:31:32.000 236 21199.67 34.06 42839.94 47798.41 2014-08-24 18:31:33.000 236 21199.67 34.10 42839.89 47798.42 2014-08-24 18:31:34.000 236 21199.65 34.12 42839.85 47798.37 2014-08-24 18:31:35.000 236 21199.65 34.15 42839.86 47798.34 2014-08-24 18:31:36.000 236 21199.63 34.19 42839.83 47798.35 2014-08-24 18:31:37.000 236 21199.59 34.23 42839.77 47798.31 2014-08-24 18:31:38.000 236 21199.57 34.35 42839.71 47798.29 2014-08-24 18:31:39.000 236 21199.53 34.45 42839.69 47798.20 2014-08-24 18:31:40.000 236 21199.51 34.50 42839.68 47798.14 2014-08-24 18:31:41.000 236 21199.49 34.50 42839.59 47798.09 2014-08-24 18:31:42.000 236 21199.48 34.54 42839.56 47798.03 2014-08-24 18:31:43.000 236 21199.48 34.53 42839.52 47798.01 2014-08-24 18:31:44.000 236 21199.47 34.51 42839.51 47797.97 2014-08-24 18:31:45.000 236 21199.47 34.51 42839.50 47797.97 2014-08-24 18:31:46.000 236 21199.47 34.56 42839.52 47797.98 2014-08-24 18:31:47.000 236 21199.48 34.58 42839.47 47797.95 2014-08-24 18:31:48.000 236 21199.47 34.59 42839.44 47797.94 2014-08-24 18:31:49.000 236 21199.49 34.58 42839.44 47797.94 2014-08-24 18:31:50.000 236 21199.49 34.57 42839.46 47797.91 2014-08-24 18:31:51.000 236 21199.48 34.58 42839.46 47797.92 2014-08-24 18:31:52.000 236 21199.49 34.58 42839.42 47797.90 2014-08-24 18:31:53.000 236 21199.48 34.54 42839.44 47797.90 2014-08-24 18:31:54.000 236 21199.45 34.53 42839.46 47797.90 2014-08-24 18:31:55.000 236 21199.42 34.54 42839.45 47797.90 2014-08-24 18:31:56.000 236 21199.39 34.57 42839.44 47797.89 2014-08-24 18:31:57.000 236 21199.35 34.58 42839.40 47797.88 2014-08-24 18:31:58.000 236 21199.36 34.57 42839.44 47797.85 2014-08-24 18:31:59.000 236 21199.36 34.59 42839.45 47797.84 2014-08-24 18:32:00.000 236 21199.37 34.60 42839.40 47797.84 2014-08-24 18:32:01.000 236 21199.35 34.60 42839.44 47797.81 2014-08-24 18:32:02.000 236 21199.36 34.58 42839.44 47797.83 2014-08-24 18:32:03.000 236 21199.37 34.57 42839.44 47797.83 2014-08-24 18:32:04.000 236 21199.40 34.53 42839.41 47797.82 2014-08-24 18:32:05.000 236 21199.39 34.50 42839.40 47797.83 2014-08-24 18:32:06.000 236 21199.35 34.48 42839.41 47797.84 2014-08-24 18:32:07.000 236 21199.33 34.46 42839.42 47797.83 2014-08-24 18:32:08.000 236 21199.35 34.42 42839.40 47797.83 2014-08-24 18:32:09.000 236 21199.36 34.41 42839.41 47797.83 2014-08-24 18:32:10.000 236 21199.39 34.39 42839.43 47797.82 2014-08-24 18:32:11.000 236 21199.39 34.42 42839.43 47797.86 2014-08-24 18:32:12.000 236 21199.38 34.48 42839.42 47797.84 2014-08-24 18:32:13.000 236 21199.37 34.50 42839.42 47797.86 2014-08-24 18:32:14.000 236 21199.40 34.46 42839.44 47797.86 2014-08-24 18:32:15.000 236 21199.42 34.45 42839.45 47797.88 2014-08-24 18:32:16.000 236 21199.43 34.44 42839.48 47797.87 2014-08-24 18:32:17.000 236 21199.45 34.42 42839.48 47797.92 2014-08-24 18:32:18.000 236 21199.47 34.37 42839.49 47797.92 2014-08-24 18:32:19.000 236 21199.49 34.35 42839.47 47797.95 2014-08-24 18:32:20.000 236 21199.51 34.30 42839.50 47797.97 2014-08-24 18:32:21.000 236 21199.52 34.30 42839.53 47798.01 2014-08-24 18:32:22.000 236 21199.54 34.29 42839.58 47798.03 2014-08-24 18:32:23.000 236 21199.52 34.27 42839.59 47798.05 2014-08-24 18:32:24.000 236 21199.51 34.22 42839.60 47798.08 2014-08-24 18:32:25.000 236 21199.51 34.21 42839.59 47798.07 2014-08-24 18:32:26.000 236 21199.49 34.22 42839.63 47798.10 2014-08-24 18:32:27.000 236 21199.49 34.23 42839.62 47798.09 2014-08-24 18:32:28.000 236 21199.48 34.22 42839.64 47798.08 2014-08-24 18:32:29.000 236 21199.50 34.23 42839.66 47798.12 2014-08-24 18:32:30.000 236 21199.47 34.25 42839.67 47798.10 2014-08-24 18:32:31.000 236 21199.47 34.22 42839.66 47798.10 2014-08-24 18:32:32.000 236 21199.46 34.18 42839.65 47798.09 2014-08-24 18:32:33.000 236 21199.44 34.16 42839.61 47798.07 2014-08-24 18:32:34.000 236 21199.45 34.14 42839.61 47798.06 2014-08-24 18:32:35.000 236 21199.40 34.12 42839.61 47798.05 2014-08-24 18:32:36.000 236 21199.40 34.11 42839.59 47798.03 2014-08-24 18:32:37.000 236 21199.39 34.09 42839.59 47798.01 2014-08-24 18:32:38.000 236 21199.41 34.07 42839.61 47798.01 2014-08-24 18:32:39.000 236 21199.43 34.08 42839.63 47798.03 2014-08-24 18:32:40.000 236 21199.43 34.09 42839.57 47798.03 2014-08-24 18:32:41.000 236 21199.45 34.09 42839.60 47798.02 2014-08-24 18:32:42.000 236 21199.48 34.13 42839.63 47798.06 2014-08-24 18:32:43.000 236 21199.50 34.16 42839.63 47798.04 2014-08-24 18:32:44.000 236 21199.54 34.14 42839.61 47798.06 2014-08-24 18:32:45.000 236 21199.56 34.14 42839.62 47798.12 2014-08-24 18:32:46.000 236 21199.55 34.12 42839.62 47798.11 2014-08-24 18:32:47.000 236 21199.54 34.12 42839.62 47798.13 2014-08-24 18:32:48.000 236 21199.55 34.08 42839.63 47798.09 2014-08-24 18:32:49.000 236 21199.54 34.09 42839.64 47798.12 2014-08-24 18:32:50.000 236 21199.53 34.08 42839.64 47798.09 2014-08-24 18:32:51.000 236 21199.53 34.06 42839.64 47798.09 2014-08-24 18:32:52.000 236 21199.53 34.03 42839.64 47798.10 2014-08-24 18:32:53.000 236 21199.53 34.05 42839.63 47798.09 2014-08-24 18:32:54.000 236 21199.51 34.03 42839.62 47798.06 2014-08-24 18:32:55.000 236 21199.48 34.01 42839.59 47798.08 2014-08-24 18:32:56.000 236 21199.48 33.99 42839.59 47798.06 2014-08-24 18:32:57.000 236 21199.48 33.97 42839.61 47798.06 2014-08-24 18:32:58.000 236 21199.47 33.93 42839.63 47798.08 2014-08-24 18:32:59.000 236 21199.47 33.89 42839.65 47798.05 2014-08-24 18:33:00.000 236 21199.47 33.90 42839.67 47798.09 2014-08-24 18:33:01.000 236 21199.45 33.89 42839.64 47798.08 2014-08-24 18:33:02.000 236 21199.45 33.89 42839.58 47798.11 2014-08-24 18:33:03.000 236 21199.43 33.88 42839.62 47798.09 2014-08-24 18:33:04.000 236 21199.43 33.86 42839.67 47798.08 2014-08-24 18:33:05.000 236 21199.41 33.86 42839.69 47798.09 2014-08-24 18:33:06.000 236 21199.41 33.87 42839.70 47798.10 2014-08-24 18:33:07.000 236 21199.41 33.85 42839.69 47798.10 2014-08-24 18:33:08.000 236 21199.41 33.81 42839.71 47798.11 2014-08-24 18:33:09.000 236 21199.41 33.79 42839.71 47798.10 2014-08-24 18:33:10.000 236 21199.41 33.80 42839.74 47798.13 2014-08-24 18:33:11.000 236 21199.42 33.79 42839.73 47798.13 2014-08-24 18:33:12.000 236 21199.44 33.76 42839.74 47798.15 2014-08-24 18:33:13.000 236 21199.48 33.75 42839.76 47798.19 2014-08-24 18:33:14.000 236 21199.51 33.75 42839.75 47798.22 2014-08-24 18:33:15.000 236 21199.55 33.73 42839.77 47798.24 2014-08-24 18:33:16.000 236 21199.58 33.70 42839.80 47798.26 2014-08-24 18:33:17.000 236 21199.63 33.68 42839.85 47798.29 2014-08-24 18:33:18.000 236 21199.64 33.67 42839.85 47798.32 2014-08-24 18:33:19.000 236 21199.67 33.67 42839.87 47798.33 2014-08-24 18:33:20.000 236 21199.66 33.68 42839.88 47798.35 2014-08-24 18:33:21.000 236 21199.67 33.70 42839.92 47798.39 2014-08-24 18:33:22.000 236 21199.70 33.71 42839.88 47798.38 2014-08-24 18:33:23.000 236 21199.69 33.75 42839.87 47798.40 2014-08-24 18:33:24.000 236 21199.69 33.74 42839.89 47798.38 2014-08-24 18:33:25.000 236 21199.72 33.73 42839.88 47798.38 2014-08-24 18:33:26.000 236 21199.70 33.74 42839.86 47798.39 2014-08-24 18:33:27.000 236 21199.71 33.72 42839.86 47798.40 2014-08-24 18:33:28.000 236 21199.73 33.76 42839.87 47798.41 2014-08-24 18:33:29.000 236 21199.74 33.73 42839.86 47798.40 2014-08-24 18:33:30.000 236 21199.76 33.73 42839.89 47798.44 2014-08-24 18:33:31.000 236 21199.78 33.73 42839.90 47798.44 2014-08-24 18:33:32.000 236 21199.79 33.75 42839.92 47798.45 2014-08-24 18:33:33.000 236 21199.78 33.76 42839.91 47798.46 2014-08-24 18:33:34.000 236 21199.76 33.80 42839.90 47798.47 2014-08-24 18:33:35.000 236 21199.80 33.81 42839.92 47798.47 2014-08-24 18:33:36.000 236 21199.82 33.82 42839.95 47798.49 2014-08-24 18:33:37.000 236 21199.85 33.88 42839.96 47798.49 2014-08-24 18:33:38.000 236 21199.90 33.87 42839.97 47798.55 2014-08-24 18:33:39.000 236 21199.93 33.89 42840.03 47798.56 2014-08-24 18:33:40.000 236 21199.94 33.91 42840.02 47798.59 2014-08-24 18:33:41.000 236 21199.93 33.91 42840.00 47798.60 2014-08-24 18:33:42.000 236 21199.92 33.94 42839.98 47798.62 2014-08-24 18:33:43.000 236 21199.90 33.97 42839.98 47798.60 2014-08-24 18:33:44.000 236 21199.87 34.01 42839.98 47798.57 2014-08-24 18:33:45.000 236 21199.89 34.02 42839.99 47798.57 2014-08-24 18:33:46.000 236 21199.89 34.03 42839.94 47798.54 2014-08-24 18:33:47.000 236 21199.84 34.00 42839.96 47798.52 2014-08-24 18:33:48.000 236 21199.78 34.02 42839.91 47798.51 2014-08-24 18:33:49.000 236 21199.72 34.06 42839.91 47798.46 2014-08-24 18:33:50.000 236 21199.71 34.08 42839.87 47798.42 2014-08-24 18:33:51.000 236 21199.73 34.09 42839.87 47798.39 2014-08-24 18:33:52.000 236 21199.72 34.11 42839.86 47798.37 2014-08-24 18:33:53.000 236 21199.70 34.10 42839.82 47798.34 2014-08-24 18:33:54.000 236 21199.68 34.09 42839.81 47798.33 2014-08-24 18:33:55.000 236 21199.69 34.10 42839.80 47798.31 2014-08-24 18:33:56.000 236 21199.68 34.08 42839.77 47798.30 2014-08-24 18:33:57.000 236 21199.66 34.08 42839.74 47798.29 2014-08-24 18:33:58.000 236 21199.65 34.08 42839.75 47798.28 2014-08-24 18:33:59.000 236 21199.61 34.06 42839.73 47798.24 2014-08-24 18:34:00.000 236 21199.61 34.03 42839.73 47798.22 2014-08-24 18:34:01.000 236 21199.57 34.03 42839.74 47798.23 2014-08-24 18:34:02.000 236 21199.54 34.04 42839.71 47798.21 2014-08-24 18:34:03.000 236 21199.49 34.10 42839.70 47798.20 2014-08-24 18:34:04.000 236 21199.45 34.11 42839.72 47798.16 2014-08-24 18:34:05.000 236 21199.39 34.08 42839.70 47798.15 2014-08-24 18:34:06.000 236 21199.36 34.08 42839.73 47798.10 2014-08-24 18:34:07.000 236 21199.37 34.08 42839.68 47798.09 2014-08-24 18:34:08.000 236 21199.35 34.09 42839.68 47798.08 2014-08-24 18:34:09.000 236 21199.36 34.09 42839.71 47798.09 2014-08-24 18:34:10.000 236 21199.37 34.11 42839.68 47798.09 2014-08-24 18:34:11.000 236 21199.39 34.10 42839.71 47798.06 2014-08-24 18:34:12.000 236 21199.38 34.10 42839.67 47798.07 2014-08-24 18:34:13.000 236 21199.40 34.11 42839.70 47798.08 2014-08-24 18:34:14.000 236 21199.40 34.14 42839.69 47798.06 2014-08-24 18:34:15.000 236 21199.43 34.14 42839.66 47798.07 2014-08-24 18:34:16.000 236 21199.43 34.18 42839.63 47798.07 2014-08-24 18:34:17.000 236 21199.43 34.23 42839.63 47798.05 2014-08-24 18:34:18.000 236 21199.45 34.28 42839.58 47798.05 2014-08-24 18:34:19.000 236 21199.50 34.28 42839.56 47798.01 2014-08-24 18:34:20.000 236 21199.52 34.28 42839.53 47798.02 2014-08-24 18:34:21.000 236 21199.54 34.29 42839.56 47798.02 2014-08-24 18:34:22.000 236 21199.54 34.29 42839.59 47798.02 2014-08-24 18:34:23.000 236 21199.55 34.33 42839.57 47798.02 2014-08-24 18:34:24.000 236 21199.52 34.36 42839.53 47797.98 2014-08-24 18:34:25.000 236 21199.54 34.37 42839.53 47797.99 2014-08-24 18:34:26.000 236 21199.55 34.39 42839.47 47797.97 2014-08-24 18:34:27.000 236 21199.53 34.40 42839.47 47797.98 2014-08-24 18:34:28.000 236 21199.55 34.38 42839.51 47797.95 2014-08-24 18:34:29.000 236 21199.60 34.37 42839.49 47797.95 2014-08-24 18:34:30.000 236 21199.60 34.39 42839.47 47797.98 2014-08-24 18:34:31.000 236 21199.58 34.39 42839.49 47797.98 2014-08-24 18:34:32.000 236 21199.60 34.40 42839.52 47797.97 2014-08-24 18:34:33.000 236 21199.61 34.38 42839.49 47797.98 2014-08-24 18:34:34.000 236 21199.61 34.39 42839.48 47797.96 2014-08-24 18:34:35.000 236 21199.60 34.43 42839.46 47797.97 2014-08-24 18:34:36.000 236 21199.61 34.46 42839.45 47797.98 2014-08-24 18:34:37.000 236 21199.64 34.46 42839.48 47797.98 2014-08-24 18:34:38.000 236 21199.64 34.48 42839.48 47797.96 2014-08-24 18:34:39.000 236 21199.63 34.46 42839.44 47797.99 2014-08-24 18:34:40.000 236 21199.63 34.46 42839.44 47797.94 2014-08-24 18:34:41.000 236 21199.60 34.45 42839.44 47797.98 2014-08-24 18:34:42.000 236 21199.63 34.44 42839.44 47797.95 2014-08-24 18:34:43.000 236 21199.62 34.43 42839.45 47797.94 2014-08-24 18:34:44.000 236 21199.62 34.38 42839.47 47797.96 2014-08-24 18:34:45.000 236 21199.60 34.35 42839.48 47797.94 2014-08-24 18:34:46.000 236 21199.59 34.32 42839.46 47797.97 2014-08-24 18:34:47.000 236 21199.60 34.31 42839.50 47797.99 2014-08-24 18:34:48.000 236 21199.63 34.26 42839.50 47798.01 2014-08-24 18:34:49.000 236 21199.59 34.26 42839.54 47798.03 2014-08-24 18:34:50.000 236 21199.56 34.26 42839.58 47798.02 2014-08-24 18:34:51.000 236 21199.58 34.26 42839.56 47798.03 2014-08-24 18:34:52.000 236 21199.59 34.27 42839.55 47798.06 2014-08-24 18:34:53.000 236 21199.58 34.26 42839.58 47798.09 2014-08-24 18:34:54.000 236 21199.63 34.25 42839.58 47798.08 2014-08-24 18:34:55.000 236 21199.65 34.21 42839.56 47798.07 2014-08-24 18:34:56.000 236 21199.66 34.18 42839.57 47798.10 2014-08-24 18:34:57.000 236 21199.66 34.15 42839.59 47798.11 2014-08-24 18:34:58.000 236 21199.69 34.12 42839.63 47798.13 2014-08-24 18:34:59.000 236 21199.70 34.07 42839.66 47798.17 2014-08-24 18:35:00.000 236 21199.70 34.04 42839.65 47798.18 2014-08-24 18:35:01.000 236 21199.66 34.03 42839.68 47798.19 2014-08-24 18:35:02.000 236 21199.66 34.04 42839.68 47798.20 2014-08-24 18:35:03.000 236 21199.62 34.05 42839.66 47798.20 2014-08-24 18:35:04.000 236 21199.63 34.03 42839.69 47798.21 2014-08-24 18:35:05.000 236 21199.63 34.06 42839.69 47798.18 2014-08-24 18:35:06.000 236 21199.63 34.05 42839.69 47798.19 2014-08-24 18:35:07.000 236 21199.62 34.06 42839.67 47798.19 2014-08-24 18:35:08.000 236 21199.62 34.07 42839.71 47798.16 2014-08-24 18:35:09.000 236 21199.59 34.08 42839.67 47798.14 2014-08-24 18:35:10.000 236 21199.58 34.09 42839.64 47798.15 2014-08-24 18:35:11.000 236 21199.60 34.06 42839.61 47798.15 2014-08-24 18:35:12.000 236 21199.58 34.08 42839.62 47798.17 2014-08-24 18:35:13.000 236 21199.60 34.11 42839.58 47798.14 2014-08-24 18:35:14.000 236 21199.59 34.13 42839.59 47798.12 2014-08-24 18:35:15.000 236 21199.57 34.14 42839.60 47798.10 2014-08-24 18:35:16.000 236 21199.57 34.13 42839.58 47798.12 2014-08-24 18:35:17.000 236 21199.56 34.13 42839.59 47798.08 2014-08-24 18:35:18.000 236 21199.57 34.13 42839.59 47798.07 2014-08-24 18:35:19.000 236 21199.57 34.14 42839.62 47798.05 2014-08-24 18:35:20.000 236 21199.58 34.15 42839.58 47798.07 2014-08-24 18:35:21.000 236 21199.55 34.15 42839.57 47798.08 2014-08-24 18:35:22.000 236 21199.56 34.14 42839.56 47798.09 2014-08-24 18:35:23.000 236 21199.57 34.15 42839.55 47798.06 2014-08-24 18:35:24.000 236 21199.56 34.13 42839.55 47798.05 2014-08-24 18:35:25.000 236 21199.57 34.11 42839.54 47798.09 2014-08-24 18:35:26.000 236 21199.62 34.07 42839.54 47798.10 2014-08-24 18:35:27.000 236 21199.67 34.06 42839.58 47798.12 2014-08-24 18:35:28.000 236 21199.67 34.06 42839.59 47798.15 2014-08-24 18:35:29.000 236 21199.65 34.06 42839.62 47798.16 2014-08-24 18:35:30.000 236 21199.67 34.06 42839.62 47798.18 2014-08-24 18:35:31.000 236 21199.71 34.02 42839.61 47798.20 2014-08-24 18:35:32.000 236 21199.75 34.01 42839.63 47798.22 2014-08-24 18:35:33.000 236 21199.76 34.02 42839.66 47798.27 2014-08-24 18:35:34.000 236 21199.77 34.03 42839.70 47798.26 2014-08-24 18:35:35.000 236 21199.77 34.02 42839.74 47798.28 2014-08-24 18:35:36.000 236 21199.77 34.04 42839.72 47798.29 2014-08-24 18:35:37.000 236 21199.80 34.02 42839.73 47798.32 2014-08-24 18:35:38.000 236 21199.83 33.98 42839.78 47798.33 2014-08-24 18:35:39.000 236 21199.85 33.96 42839.78 47798.33 2014-08-24 18:35:40.000 236 21199.88 33.91 42839.79 47798.36 2014-08-24 18:35:41.000 236 21199.85 33.86 42839.83 47798.42 2014-08-24 18:35:42.000 236 21199.83 33.85 42839.85 47798.40 2014-08-24 18:35:43.000 236 21199.87 33.83 42839.86 47798.46 2014-08-24 18:35:44.000 236 21199.88 33.79 42839.91 47798.48 2014-08-24 18:35:45.000 236 21199.91 33.78 42839.92 47798.49 2014-08-24 18:35:46.000 236 21199.95 33.77 42839.94 47798.56 2014-08-24 18:35:47.000 236 21199.90 33.77 42839.98 47798.56 2014-08-24 18:35:48.000 236 21199.91 33.75 42839.98 47798.62 2014-08-24 18:35:49.000 236 21199.95 33.75 42840.00 47798.62 2014-08-24 18:35:50.000 236 21199.95 33.73 42840.06 47798.66 2014-08-24 18:35:51.000 236 21199.95 33.70 42840.04 47798.67 2014-08-24 18:35:52.000 236 21199.96 33.69 42840.07 47798.69 2014-08-24 18:35:53.000 236 21199.95 33.71 42840.08 47798.69 2014-08-24 18:35:54.000 236 21199.93 33.71 42840.05 47798.70 2014-08-24 18:35:55.000 236 21199.95 33.74 42840.06 47798.70 2014-08-24 18:35:56.000 236 21199.94 33.77 42840.09 47798.69 2014-08-24 18:35:57.000 236 21199.89 33.78 42840.04 47798.65 2014-08-24 18:35:58.000 236 21199.88 33.80 42840.05 47798.66 2014-08-24 18:35:59.000 236 21199.88 33.77 42840.04 47798.65 2014-08-24 18:36:00.000 236 21199.89 33.80 42840.00 47798.62 2014-08-24 18:36:01.000 236 21199.87 33.80 42839.99 47798.62 2014-08-24 18:36:02.000 236 21199.89 33.78 42840.00 47798.62 2014-08-24 18:36:03.000 236 21199.85 33.82 42839.99 47798.60 2014-08-24 18:36:04.000 236 21199.86 33.83 42839.99 47798.59 2014-08-24 18:36:05.000 236 21199.86 33.86 42839.98 47798.59 2014-08-24 18:36:06.000 236 21199.86 33.86 42839.96 47798.55 2014-08-24 18:36:07.000 236 21199.86 33.87 42839.97 47798.52 2014-08-24 18:36:08.000 236 21199.87 33.87 42839.94 47798.52 2014-08-24 18:36:09.000 236 21199.85 33.90 42839.87 47798.53 2014-08-24 18:36:10.000 236 21199.84 33.91 42839.88 47798.49 2014-08-24 18:36:11.000 236 21199.83 33.92 42839.88 47798.46 2014-08-24 18:36:12.000 236 21199.75 33.99 42839.84 47798.44 2014-08-24 18:36:13.000 236 21199.68 34.05 42839.83 47798.40 2014-08-24 18:36:14.000 236 21199.65 34.11 42839.79 47798.32 2014-08-24 18:36:15.000 236 21199.60 34.11 42839.73 47798.24 2014-08-24 18:36:16.000 236 21199.57 34.07 42839.68 47798.18 2014-08-24 18:36:17.000 236 21199.58 34.08 42839.65 47798.17 2014-08-24 18:36:18.000 236 21199.59 34.06 42839.66 47798.17 2014-08-24 18:36:19.000 236 21199.61 34.00 42839.67 47798.17 2014-08-24 18:36:20.000 236 21199.64 33.99 42839.67 47798.20 2014-08-24 18:36:21.000 236 21199.63 33.95 42839.70 47798.22 2014-08-24 18:36:22.000 236 21199.60 33.94 42839.71 47798.24 2014-08-24 18:36:23.000 236 21199.61 33.98 42839.73 47798.26 2014-08-24 18:36:24.000 236 21199.58 33.98 42839.71 47798.22 2014-08-24 18:36:25.000 236 21199.52 34.02 42839.71 47798.22 2014-08-24 18:36:26.000 236 21199.51 34.07 42839.68 47798.19 2014-08-24 18:36:27.000 236 21199.48 34.11 42839.67 47798.15 2014-08-24 18:36:28.000 236 21199.47 34.09 42839.63 47798.13 2014-08-24 18:36:29.000 236 21199.49 34.11 42839.62 47798.10 2014-08-24 18:36:30.000 236 21199.48 34.13 42839.63 47798.12 2014-08-24 18:36:31.000 236 21199.49 34.12 42839.60 47798.06 2014-08-24 18:36:32.000 236 21199.50 34.15 42839.58 47798.07 2014-08-24 18:36:33.000 236 21199.49 34.15 42839.57 47798.06 2014-08-24 18:36:34.000 236 21199.47 34.14 42839.54 47798.04 2014-08-24 18:36:35.000 236 21199.47 34.15 42839.53 47798.04 2014-08-24 18:36:36.000 236 21199.46 34.17 42839.57 47798.04 2014-08-24 18:36:37.000 236 21199.47 34.15 42839.57 47798.03 2014-08-24 18:36:38.000 236 21199.50 34.15 42839.53 47798.02 2014-08-24 18:36:39.000 236 21199.49 34.15 42839.53 47798.01 2014-08-24 18:36:40.000 236 21199.49 34.12 42839.54 47798.01 2014-08-24 18:36:41.000 236 21199.51 34.11 42839.54 47798.02 2014-08-24 18:36:42.000 236 21199.51 34.11 42839.56 47798.01 2014-08-24 18:36:43.000 236 21199.52 34.13 42839.53 47798.02 2014-08-24 18:36:44.000 236 21199.50 34.16 42839.52 47798.01 2014-08-24 18:36:45.000 236 21199.51 34.20 42839.51 47798.00 2014-08-24 18:36:46.000 236 21199.48 34.18 42839.52 47797.98 2014-08-24 18:36:47.000 236 21199.47 34.20 42839.52 47797.98 2014-08-24 18:36:48.000 236 21199.47 34.21 42839.50 47797.97 2014-08-24 18:36:49.000 236 21199.46 34.21 42839.47 47797.93 2014-08-24 18:36:50.000 236 21199.47 34.21 42839.47 47797.95 2014-08-24 18:36:51.000 236 21199.47 34.20 42839.46 47797.95 2014-08-24 18:36:52.000 236 21199.46 34.18 42839.43 47797.91 2014-08-24 18:36:53.000 236 21199.43 34.15 42839.45 47797.91 2014-08-24 18:36:54.000 236 21199.42 34.14 42839.44 47797.92 2014-08-24 18:36:55.000 236 21199.42 34.12 42839.46 47797.93 2014-08-24 18:36:56.000 236 21199.42 34.07 42839.47 47797.96 2014-08-24 18:36:57.000 236 21199.41 34.08 42839.50 47797.94 2014-08-24 18:36:58.000 236 21199.40 34.07 42839.52 47797.96 2014-08-24 18:36:59.000 236 21199.40 34.06 42839.52 47797.94 2014-08-24 18:37:00.000 236 21199.36 34.09 42839.50 47797.92 2014-08-24 18:37:01.000 236 21199.30 34.13 42839.51 47797.91 2014-08-24 18:37:02.000 236 21199.25 34.16 42839.48 47797.86 2014-08-24 18:37:03.000 236 21199.21 34.13 42839.45 47797.82 2014-08-24 18:37:04.000 236 21199.19 34.11 42839.47 47797.81 2014-08-24 18:37:05.000 236 21199.19 34.07 42839.46 47797.80 2014-08-24 18:37:06.000 236 21199.19 34.04 42839.46 47797.78 2014-08-24 18:37:07.000 236 21199.21 33.97 42839.50 47797.81 2014-08-24 18:37:08.000 236 21199.25 33.90 42839.50 47797.84 2014-08-24 18:37:09.000 236 21199.31 33.82 42839.55 47797.89 2014-08-24 18:37:10.000 236 21199.35 33.74 42839.58 47797.95 2014-08-24 18:37:11.000 236 21199.40 33.71 42839.64 47798.01 2014-08-24 18:37:12.000 236 21199.40 33.66 42839.70 47798.05 2014-08-24 18:37:13.000 236 21199.40 33.64 42839.70 47798.11 2014-08-24 18:37:14.000 236 21199.41 33.64 42839.68 47798.13 2014-08-24 18:37:15.000 236 21199.43 33.63 42839.69 47798.12 2014-08-24 18:37:16.000 236 21199.41 33.62 42839.72 47798.11 2014-08-24 18:37:17.000 236 21199.38 33.59 42839.72 47798.14 2014-08-24 18:37:18.000 236 21199.38 33.54 42839.74 47798.12 2014-08-24 18:37:19.000 236 21199.37 33.51 42839.76 47798.10 2014-08-24 18:37:20.000 236 21199.35 33.52 42839.77 47798.12 2014-08-24 18:37:21.000 236 21199.36 33.51 42839.73 47798.12 2014-08-24 18:37:22.000 236 21199.37 33.50 42839.72 47798.11 2014-08-24 18:37:23.000 236 21199.40 33.49 42839.74 47798.12 2014-08-24 18:37:24.000 236 21199.41 33.50 42839.75 47798.13 2014-08-24 18:37:25.000 236 21199.45 33.51 42839.74 47798.14 2014-08-24 18:37:26.000 236 21199.47 33.54 42839.72 47798.15 2014-08-24 18:37:27.000 236 21199.42 33.59 42839.70 47798.15 2014-08-24 18:37:28.000 236 21199.39 33.64 42839.69 47798.10 2014-08-24 18:37:29.000 236 21199.37 33.69 42839.63 47798.05 2014-08-24 18:37:30.000 236 21199.37 33.71 42839.60 47798.03 2014-08-24 18:37:31.000 236 21199.38 33.73 42839.58 47798.00 2014-08-24 18:37:32.000 236 21199.38 33.75 42839.55 47797.99 2014-08-24 18:37:33.000 236 21199.41 33.76 42839.54 47797.99 2014-08-24 18:37:34.000 236 21199.41 33.77 42839.54 47797.97 2014-08-24 18:37:35.000 236 21199.42 33.80 42839.52 47797.97 2014-08-24 18:37:36.000 236 21199.38 33.83 42839.48 47797.95 2014-08-24 18:37:37.000 236 21199.37 33.85 42839.49 47797.92 2014-08-24 18:37:38.000 236 21199.35 33.89 42839.49 47797.87 2014-08-24 18:37:39.000 236 21199.37 33.92 42839.45 47797.88 2014-08-24 18:37:40.000 236 21199.39 33.95 42839.40 47797.85 2014-08-24 18:37:41.000 236 21199.41 33.97 42839.42 47797.85 2014-08-24 18:37:42.000 236 21199.40 33.96 42839.43 47797.85 2014-08-24 18:37:43.000 236 21199.42 33.96 42839.41 47797.87 2014-08-24 18:37:44.000 236 21199.45 33.96 42839.38 47797.86 2014-08-24 18:37:45.000 236 21199.45 33.94 42839.40 47797.91 2014-08-24 18:37:46.000 236 21199.48 33.96 42839.44 47797.88 2014-08-24 18:37:47.000 236 21199.49 33.96 42839.46 47797.91 2014-08-24 18:37:48.000 236 21199.49 33.94 42839.47 47797.91 2014-08-24 18:37:49.000 236 21199.49 33.90 42839.45 47797.92 2014-08-24 18:37:50.000 236 21199.49 33.90 42839.45 47797.92 2014-08-24 18:37:51.000 236 21199.48 33.90 42839.45 47797.91 2014-08-24 18:37:52.000 236 21199.49 33.91 42839.47 47797.91 2014-08-24 18:37:53.000 236 21199.53 33.91 42839.42 47797.91 2014-08-24 18:37:54.000 236 21199.50 33.90 42839.40 47797.89 2014-08-24 18:37:55.000 236 21199.49 33.88 42839.41 47797.91 2014-08-24 18:37:56.000 236 21199.52 33.85 42839.40 47797.89 2014-08-24 18:37:57.000 236 21199.55 33.85 42839.40 47797.91 2014-08-24 18:37:58.000 236 21199.53 33.86 42839.40 47797.92 2014-08-24 18:37:59.000 236 21199.57 33.85 42839.42 47797.95 2014-08-24 18:38:00.000 236 21199.59 33.86 42839.43 47797.94 2014-08-24 18:38:01.000 236 21199.58 33.89 42839.42 47797.94 2014-08-24 18:38:02.000 236 21199.60 33.95 42839.45 47797.94 2014-08-24 18:38:03.000 236 21199.64 33.96 42839.49 47797.97 2014-08-24 18:38:04.000 236 21199.66 33.89 42839.50 47797.99 2014-08-24 18:38:05.000 236 21199.67 33.88 42839.54 47798.04 2014-08-24 18:38:06.000 236 21199.66 33.89 42839.53 47798.05 2014-08-24 18:38:07.000 236 21199.67 33.89 42839.55 47798.09 2014-08-24 18:38:08.000 236 21199.63 33.90 42839.59 47798.06 2014-08-24 18:38:09.000 236 21199.63 33.89 42839.61 47798.10 2014-08-24 18:38:10.000 236 21199.62 33.89 42839.60 47798.08 2014-08-24 18:38:11.000 236 21199.61 33.92 42839.58 47798.08 2014-08-24 18:38:12.000 236 21199.59 33.96 42839.59 47798.09 2014-08-24 18:38:13.000 236 21199.57 34.00 42839.59 47798.08 2014-08-24 18:38:14.000 236 21199.55 34.03 42839.56 47798.06 2014-08-24 18:38:15.000 236 21199.56 34.03 42839.55 47798.02 2014-08-24 18:38:16.000 236 21199.57 34.03 42839.54 47798.01 2014-08-24 18:38:17.000 236 21199.59 34.01 42839.55 47798.03 2014-08-24 18:38:18.000 236 21199.60 34.02 42839.54 47798.01 2014-08-24 18:38:19.000 236 21199.62 34.01 42839.53 47798.05 2014-08-24 18:38:20.000 236 21199.64 33.99 42839.54 47798.06 2014-08-24 18:38:21.000 236 21199.64 33.96 42839.58 47798.08 2014-08-24 18:38:22.000 236 21199.63 33.95 42839.60 47798.08 2014-08-24 18:38:23.000 236 21199.62 33.98 42839.58 47798.10 2014-08-24 18:38:24.000 236 21199.65 33.98 42839.56 47798.11 2014-08-24 18:38:25.000 236 21199.67 33.96 42839.57 47798.10 2014-08-24 18:38:26.000 236 21199.67 33.98 42839.58 47798.10 2014-08-24 18:38:27.000 236 21199.66 33.98 42839.57 47798.11 2014-08-24 18:38:28.000 236 21199.67 33.98 42839.55 47798.11 2014-08-24 18:38:29.000 236 21199.69 33.97 42839.55 47798.11 2014-08-24 18:38:30.000 236 21199.68 33.98 42839.53 47798.11 2014-08-24 18:38:31.000 236 21199.67 33.95 42839.55 47798.09 2014-08-24 18:38:32.000 236 21199.67 33.93 42839.56 47798.10 2014-08-24 18:38:33.000 236 21199.69 33.91 42839.58 47798.10 2014-08-24 18:38:34.000 236 21199.72 33.90 42839.58 47798.10 2014-08-24 18:38:35.000 236 21199.72 33.88 42839.60 47798.10 2014-08-24 18:38:36.000 236 21199.69 33.88 42839.59 47798.13 2014-08-24 18:38:37.000 236 21199.71 33.89 42839.59 47798.12 2014-08-24 18:38:38.000 236 21199.70 33.89 42839.58 47798.13 2014-08-24 18:38:39.000 236 21199.69 33.89 42839.58 47798.13 2014-08-24 18:38:40.000 236 21199.72 33.90 42839.58 47798.11 2014-08-24 18:38:41.000 236 21199.70 33.87 42839.58 47798.14 2014-08-24 18:38:42.000 236 21199.70 33.89 42839.59 47798.14 2014-08-24 18:38:43.000 236 21199.72 33.94 42839.57 47798.15 2014-08-24 18:38:44.000 236 21199.71 33.98 42839.55 47798.13 2014-08-24 18:38:45.000 236 21199.70 33.97 42839.55 47798.11 2014-08-24 18:38:46.000 236 21199.68 33.96 42839.48 47798.10 2014-08-24 18:38:47.000 236 21199.70 33.94 42839.47 47798.08 2014-08-24 18:38:48.000 236 21199.70 33.93 42839.48 47798.08 2014-08-24 18:38:49.000 236 21199.73 33.90 42839.49 47798.08 2014-08-24 18:38:50.000 236 21199.74 33.88 42839.50 47798.10 2014-08-24 18:38:51.000 236 21199.70 33.88 42839.56 47798.13 2014-08-24 18:38:52.000 236 21199.66 33.87 42839.56 47798.10 2014-08-24 18:38:53.000 236 21199.65 33.88 42839.58 47798.11 2014-08-24 18:38:54.000 236 21199.66 33.90 42839.60 47798.11 2014-08-24 18:38:55.000 236 21199.63 33.87 42839.59 47798.12 2014-08-24 18:38:56.000 236 21199.63 33.88 42839.60 47798.11 2014-08-24 18:38:57.000 236 21199.64 33.88 42839.61 47798.12 2014-08-24 18:38:58.000 236 21199.64 33.89 42839.60 47798.13 2014-08-24 18:38:59.000 236 21199.64 33.89 42839.59 47798.15 2014-08-24 18:39:00.000 236 21199.63 33.89 42839.60 47798.18 2014-08-24 18:39:01.000 236 21199.67 33.89 42839.61 47798.16 2014-08-24 18:39:02.000 236 21199.72 33.89 42839.61 47798.14 2014-08-24 18:39:03.000 236 21199.72 33.88 42839.64 47798.19 2014-08-24 18:39:04.000 236 21199.71 33.90 42839.64 47798.19 2014-08-24 18:39:05.000 236 21199.73 33.91 42839.65 47798.19 2014-08-24 18:39:06.000 236 21199.68 33.94 42839.67 47798.21 2014-08-24 18:39:07.000 236 21199.65 33.95 42839.65 47798.22 2014-08-24 18:39:08.000 236 21199.68 33.95 42839.63 47798.19 2014-08-24 18:39:09.000 236 21199.66 33.98 42839.66 47798.18 2014-08-24 18:39:10.000 236 21199.66 34.02 42839.63 47798.17 2014-08-24 18:39:11.000 236 21199.63 34.03 42839.62 47798.14 2014-08-24 18:39:12.000 236 21199.65 34.04 42839.55 47798.15 2014-08-24 18:39:13.000 236 21199.68 34.06 42839.54 47798.13 2014-08-24 18:39:14.000 236 21199.69 34.07 42839.55 47798.13 2014-08-24 18:39:15.000 236 21199.68 34.05 42839.56 47798.13 2014-08-24 18:39:16.000 236 21199.67 34.04 42839.56 47798.14 2014-08-24 18:39:17.000 236 21199.66 34.04 42839.58 47798.16 2014-08-24 18:39:18.000 236 21199.68 34.03 42839.56 47798.12 2014-08-24 18:39:19.000 236 21199.67 34.06 42839.57 47798.15 2014-08-24 18:39:20.000 236 21199.68 34.05 42839.53 47798.11 2014-08-24 18:39:21.000 236 21199.66 33.99 42839.56 47798.15 2014-08-24 18:39:22.000 236 21199.69 33.94 42839.58 47798.13 2014-08-24 18:39:23.000 236 21199.68 33.92 42839.64 47798.18 2014-08-24 18:39:24.000 236 21199.65 33.90 42839.67 47798.19 2014-08-24 18:39:25.000 236 21199.67 33.88 42839.69 47798.22 2014-08-24 18:39:26.000 236 21199.66 33.91 42839.69 47798.25 2014-08-24 18:39:27.000 236 21199.68 33.97 42839.69 47798.23 2014-08-24 18:39:28.000 236 21199.70 33.97 42839.67 47798.24 2014-08-24 18:39:29.000 236 21199.69 33.94 42839.63 47798.23 2014-08-24 18:39:30.000 236 21199.70 33.93 42839.63 47798.23 2014-08-24 18:39:31.000 236 21199.69 33.90 42839.67 47798.21 2014-08-24 18:39:32.000 236 21199.70 33.91 42839.69 47798.23 2014-08-24 18:39:33.000 236 21199.73 33.92 42839.69 47798.23 2014-08-24 18:39:34.000 236 21199.71 33.93 42839.72 47798.23 2014-08-24 18:39:35.000 236 21199.72 33.96 42839.72 47798.25 2014-08-24 18:39:36.000 236 21199.76 34.00 42839.68 47798.24 2014-08-24 18:39:37.000 236 21199.77 33.99 42839.67 47798.25 2014-08-24 18:39:38.000 236 21199.78 34.00 42839.66 47798.24 2014-08-24 18:39:39.000 236 21199.78 33.95 42839.69 47798.23 2014-08-24 18:39:40.000 236 21199.77 33.96 42839.68 47798.27 2014-08-24 18:39:41.000 236 21199.78 34.00 42839.67 47798.24 2014-08-24 18:39:42.000 236 21199.77 34.03 42839.67 47798.26 2014-08-24 18:39:43.000 236 21199.78 34.05 42839.64 47798.24 2014-08-24 18:39:44.000 236 21199.80 34.04 42839.68 47798.24 2014-08-24 18:39:45.000 236 21199.80 34.06 42839.65 47798.24 2014-08-24 18:39:46.000 236 21199.79 34.09 42839.63 47798.23 2014-08-24 18:39:47.000 236 21199.79 34.09 42839.62 47798.22 2014-08-24 18:39:48.000 236 21199.80 34.11 42839.62 47798.21 2014-08-24 18:39:49.000 236 21199.84 34.12 42839.59 47798.22 2014-08-24 18:39:50.000 236 21199.85 34.14 42839.59 47798.19 2014-08-24 18:39:51.000 236 21199.83 34.15 42839.55 47798.19 2014-08-24 18:39:52.000 236 21199.81 34.18 42839.54 47798.19 2014-08-24 18:39:53.000 236 21199.85 34.17 42839.55 47798.18 2014-08-24 18:39:54.000 236 21199.85 34.18 42839.55 47798.19 2014-08-24 18:39:55.000 236 21199.85 34.14 42839.57 47798.19 2014-08-24 18:39:56.000 236 21199.85 34.13 42839.57 47798.17 2014-08-24 18:39:57.000 236 21199.85 34.11 42839.56 47798.18 2014-08-24 18:39:58.000 236 21199.82 34.14 42839.60 47798.18 2014-08-24 18:39:59.000 236 21199.81 34.11 42839.60 47798.20 2014-08-24 18:40:00.000 236 21199.81 34.08 42839.58 47798.19 2014-08-24 18:40:01.000 236 21199.79 34.07 42839.57 47798.16 2014-08-24 18:40:02.000 236 21199.80 34.05 42839.59 47798.17 2014-08-24 18:40:03.000 236 21199.81 34.04 42839.59 47798.18 2014-08-24 18:40:04.000 236 21199.80 34.04 42839.58 47798.17 2014-08-24 18:40:05.000 236 21199.78 34.05 42839.59 47798.17 2014-08-24 18:40:06.000 236 21199.78 34.03 42839.58 47798.16 2014-08-24 18:40:07.000 236 21199.77 34.06 42839.56 47798.16 2014-08-24 18:40:08.000 236 21199.77 34.04 42839.56 47798.17 2014-08-24 18:40:09.000 236 21199.81 34.05 42839.57 47798.16 2014-08-24 18:40:10.000 236 21199.85 34.04 42839.61 47798.20 2014-08-24 18:40:11.000 236 21199.89 34.03 42839.57 47798.17 2014-08-24 18:40:12.000 236 21199.90 34.00 42839.58 47798.20 2014-08-24 18:40:13.000 236 21199.88 33.99 42839.59 47798.22 2014-08-24 18:40:14.000 236 21199.90 33.98 42839.58 47798.22 2014-08-24 18:40:15.000 236 21199.88 33.96 42839.58 47798.23 2014-08-24 18:40:16.000 236 21199.89 33.94 42839.59 47798.21 2014-08-24 18:40:17.000 236 21199.87 33.95 42839.60 47798.22 2014-08-24 18:40:18.000 236 21199.87 33.96 42839.55 47798.23 2014-08-24 18:40:19.000 236 21199.86 33.95 42839.53 47798.21 2014-08-24 18:40:20.000 236 21199.85 33.94 42839.54 47798.19 2014-08-24 18:40:21.000 236 21199.82 33.96 42839.55 47798.18 2014-08-24 18:40:22.000 236 21199.80 33.97 42839.55 47798.18 2014-08-24 18:40:23.000 236 21199.80 33.94 42839.57 47798.15 2014-08-24 18:40:24.000 236 21199.78 33.95 42839.56 47798.15 2014-08-24 18:40:25.000 236 21199.80 33.92 42839.55 47798.16 2014-08-24 18:40:26.000 236 21199.80 33.90 42839.58 47798.17 2014-08-24 18:40:27.000 236 21199.78 33.90 42839.59 47798.18 2014-08-24 18:40:28.000 236 21199.76 33.91 42839.59 47798.19 2014-08-24 18:40:29.000 236 21199.76 33.89 42839.62 47798.19 2014-08-24 18:40:30.000 236 21199.77 33.89 42839.66 47798.21 2014-08-24 18:40:31.000 236 21199.78 33.90 42839.62 47798.20 2014-08-24 18:40:32.000 236 21199.78 33.87 42839.60 47798.21 2014-08-24 18:40:33.000 236 21199.81 33.87 42839.62 47798.24 2014-08-24 18:40:34.000 236 21199.82 33.87 42839.67 47798.24 2014-08-24 18:40:35.000 236 21199.84 33.85 42839.65 47798.25 2014-08-24 18:40:36.000 236 21199.84 33.85 42839.64 47798.25 2014-08-24 18:40:37.000 236 21199.87 33.85 42839.63 47798.22 2014-08-24 18:40:38.000 236 21199.87 33.86 42839.61 47798.26 2014-08-24 18:40:39.000 236 21199.86 33.81 42839.62 47798.21 2014-08-24 18:40:40.000 236 21199.86 33.77 42839.60 47798.22 2014-08-24 18:40:41.000 236 21199.81 33.78 42839.63 47798.22 2014-08-24 18:40:42.000 236 21199.83 33.74 42839.66 47798.25 2014-08-24 18:40:43.000 236 21199.82 33.75 42839.68 47798.28 2014-08-24 18:40:44.000 236 21199.80 33.80 42839.71 47798.25 2014-08-24 18:40:45.000 236 21199.84 33.81 42839.69 47798.29 2014-08-24 18:40:46.000 236 21199.84 33.81 42839.70 47798.29 2014-08-24 18:40:47.000 236 21199.83 33.78 42839.70 47798.27 2014-08-24 18:40:48.000 236 21199.82 33.81 42839.68 47798.30 2014-08-24 18:40:49.000 236 21199.81 33.81 42839.68 47798.29 2014-08-24 18:40:50.000 236 21199.82 33.81 42839.75 47798.28 2014-08-24 18:40:51.000 236 21199.84 33.78 42839.71 47798.30 2014-08-24 18:40:52.000 236 21199.83 33.77 42839.71 47798.30 2014-08-24 18:40:53.000 236 21199.81 33.78 42839.70 47798.29 2014-08-24 18:40:54.000 236 21199.80 33.81 42839.68 47798.29 2014-08-24 18:40:55.000 236 21199.80 33.83 42839.66 47798.31 2014-08-24 18:40:56.000 236 21199.80 33.82 42839.71 47798.30 2014-08-24 18:40:57.000 236 21199.79 33.83 42839.72 47798.32 2014-08-24 18:40:58.000 236 21199.80 33.83 42839.71 47798.31 2014-08-24 18:40:59.000 236 21199.82 33.84 42839.70 47798.31 2014-08-24 18:41:00.000 236 21199.83 33.87 42839.68 47798.30 2014-08-24 18:41:01.000 236 21199.82 33.87 42839.72 47798.32 2014-08-24 18:41:02.000 236 21199.84 33.84 42839.68 47798.30 2014-08-24 18:41:03.000 236 21199.84 33.86 42839.65 47798.32 2014-08-24 18:41:04.000 236 21199.83 33.87 42839.66 47798.29 2014-08-24 18:41:05.000 236 21199.83 33.89 42839.65 47798.27 2014-08-24 18:41:06.000 236 21199.82 33.90 42839.65 47798.30 2014-08-24 18:41:07.000 236 21199.84 33.88 42839.67 47798.29 2014-08-24 18:41:08.000 236 21199.84 33.87 42839.66 47798.28 2014-08-24 18:41:09.000 236 21199.81 33.89 42839.66 47798.29 2014-08-24 18:41:10.000 236 21199.80 33.90 42839.65 47798.29 2014-08-24 18:41:11.000 236 21199.82 33.90 42839.69 47798.30 2014-08-24 18:41:12.000 236 21199.85 33.88 42839.67 47798.27 2014-08-24 18:41:13.000 236 21199.84 33.89 42839.64 47798.31 2014-08-24 18:41:14.000 236 21199.82 33.89 42839.64 47798.30 2014-08-24 18:41:15.000 236 21199.81 33.89 42839.65 47798.27 2014-08-24 18:41:16.000 236 21199.84 33.88 42839.64 47798.28 2014-08-24 18:41:17.000 236 21199.84 33.88 42839.64 47798.29 2014-08-24 18:41:18.000 236 21199.88 33.86 42839.68 47798.29 2014-08-24 18:41:19.000 236 21199.90 33.84 42839.71 47798.32 2014-08-24 18:41:20.000 236 21199.90 33.83 42839.70 47798.30 2014-08-24 18:41:21.000 236 21199.92 33.82 42839.67 47798.30 2014-08-24 18:41:22.000 236 21199.91 33.87 42839.66 47798.31 2014-08-24 18:41:23.000 236 21199.93 33.89 42839.63 47798.31 2014-08-24 18:41:24.000 236 21199.94 33.89 42839.62 47798.28 2014-08-24 18:41:25.000 236 21199.95 33.89 42839.59 47798.31 2014-08-24 18:41:26.000 236 21199.93 33.91 42839.57 47798.29 2014-08-24 18:41:27.000 236 21199.96 33.89 42839.57 47798.27 2014-08-24 18:41:28.000 236 21199.96 33.92 42839.58 47798.24 2014-08-24 18:41:29.000 236 21199.96 33.95 42839.55 47798.26 2014-08-24 18:41:30.000 236 21199.96 33.95 42839.53 47798.23 2014-08-24 18:41:31.000 236 21199.93 33.92 42839.54 47798.20 2014-08-24 18:41:32.000 236 21199.91 33.90 42839.55 47798.20 2014-08-24 18:41:33.000 236 21199.90 33.88 42839.55 47798.22 2014-08-24 18:41:34.000 236 21199.90 33.85 42839.59 47798.21 2014-08-24 18:41:35.000 236 21199.90 33.85 42839.62 47798.24 2014-08-24 18:41:36.000 236 21199.91 33.84 42839.64 47798.27 2014-08-24 18:41:37.000 236 21199.93 33.83 42839.61 47798.24 2014-08-24 18:41:38.000 236 21199.96 33.84 42839.62 47798.28 2014-08-24 18:41:39.000 236 21199.97 33.86 42839.62 47798.30 2014-08-24 18:41:40.000 236 21199.96 33.89 42839.58 47798.30 2014-08-24 18:41:41.000 236 21199.95 33.89 42839.58 47798.27 2014-08-24 18:41:42.000 236 21199.97 33.86 42839.58 47798.26 2014-08-24 18:41:43.000 236 21199.96 33.82 42839.59 47798.25 2014-08-24 18:41:44.000 236 21199.93 33.83 42839.61 47798.25 2014-08-24 18:41:45.000 236 21199.92 33.82 42839.60 47798.28 2014-08-24 18:41:46.000 236 21199.95 33.81 42839.64 47798.27 2014-08-24 18:41:47.000 236 21199.96 33.81 42839.68 47798.30 2014-08-24 18:41:48.000 236 21199.99 33.80 42839.65 47798.31 2014-08-24 18:41:49.000 236 21199.96 33.78 42839.65 47798.29 2014-08-24 18:41:50.000 236 21199.96 33.79 42839.63 47798.32 2014-08-24 18:41:51.000 236 21199.98 33.81 42839.65 47798.34 2014-08-24 18:41:52.000 236 21199.98 33.82 42839.67 47798.34 2014-08-24 18:41:53.000 236 21199.99 33.81 42839.66 47798.36 2014-08-24 18:41:54.000 236 21200.00 33.78 42839.68 47798.36 2014-08-24 18:41:55.000 236 21200.00 33.81 42839.71 47798.36 2014-08-24 18:41:56.000 236 21200.02 33.80 42839.74 47798.39 2014-08-24 18:41:57.000 236 21200.02 33.79 42839.73 47798.41 2014-08-24 18:41:58.000 236 21200.02 33.83 42839.72 47798.42 2014-08-24 18:41:59.000 236 21199.97 33.88 42839.75 47798.42 2014-08-24 18:42:00.000 236 21199.98 33.89 42839.70 47798.40 2014-08-24 18:42:01.000 236 21199.97 33.91 42839.66 47798.38 2014-08-24 18:42:02.000 236 21199.97 33.91 42839.66 47798.35 2014-08-24 18:42:03.000 236 21199.96 33.93 42839.65 47798.35 2014-08-24 18:42:04.000 236 21199.93 33.94 42839.65 47798.34 2014-08-24 18:42:05.000 236 21199.92 33.96 42839.64 47798.30 2014-08-24 18:42:06.000 236 21199.92 33.97 42839.64 47798.31 2014-08-24 18:42:07.000 236 21199.94 33.96 42839.64 47798.28 2014-08-24 18:42:08.000 236 21199.92 33.91 42839.64 47798.27 2014-08-24 18:42:09.000 236 21199.91 33.85 42839.65 47798.27 2014-08-24 18:42:10.000 236 21199.88 33.83 42839.65 47798.28 2014-08-24 18:42:11.000 236 21199.88 33.80 42839.67 47798.28 2014-08-24 18:42:12.000 236 21199.91 33.75 42839.73 47798.33 2014-08-24 18:42:13.000 236 21199.89 33.72 42839.76 47798.37 2014-08-24 18:42:14.000 236 21199.90 33.69 42839.80 47798.39 2014-08-24 18:42:15.000 236 21199.89 33.67 42839.82 47798.41 2014-08-24 18:42:16.000 236 21199.85 33.71 42839.83 47798.43 2014-08-24 18:42:17.000 236 21199.84 33.72 42839.87 47798.44 2014-08-24 18:42:18.000 236 21199.81 33.74 42839.87 47798.44 2014-08-24 18:42:19.000 236 21199.78 33.77 42839.86 47798.45 2014-08-24 18:42:20.000 236 21199.80 33.82 42839.83 47798.42 2014-08-24 18:42:21.000 236 21199.78 33.88 42839.79 47798.40 2014-08-24 18:42:22.000 236 21199.78 33.93 42839.79 47798.41 2014-08-24 18:42:23.000 236 21199.79 33.97 42839.77 47798.36 2014-08-24 18:42:24.000 236 21199.79 33.98 42839.77 47798.35 2014-08-24 18:42:25.000 236 21199.79 33.99 42839.73 47798.32 2014-08-24 18:42:26.000 236 21199.80 34.01 42839.68 47798.29 2014-08-24 18:42:27.000 236 21199.79 34.02 42839.67 47798.28 2014-08-24 18:42:28.000 236 21199.78 34.02 42839.65 47798.25 2014-08-24 18:42:29.000 236 21199.82 34.00 42839.67 47798.24 2014-08-24 18:42:30.000 236 21199.84 34.00 42839.69 47798.23 2014-08-24 18:42:31.000 236 21199.81 33.96 42839.69 47798.24 2014-08-24 18:42:32.000 236 21199.84 33.86 42839.66 47798.26 2014-08-24 18:42:33.000 236 21199.85 33.82 42839.74 47798.29 2014-08-24 18:42:34.000 236 21199.86 33.76 42839.76 47798.34 2014-08-24 18:42:35.000 236 21199.89 33.77 42839.80 47798.34 2014-08-24 18:42:36.000 236 21199.89 33.79 42839.84 47798.41 2014-08-24 18:42:37.000 236 21199.90 33.81 42839.83 47798.41 2014-08-24 18:42:38.000 236 21199.90 33.80 42839.81 47798.43 2014-08-24 18:42:39.000 236 21199.90 33.84 42839.82 47798.41 2014-08-24 18:42:40.000 236 21199.92 33.87 42839.80 47798.42 2014-08-24 18:42:41.000 236 21199.90 33.88 42839.78 47798.40 2014-08-24 18:42:42.000 236 21199.89 33.91 42839.76 47798.40 2014-08-24 18:42:43.000 236 21199.91 33.91 42839.76 47798.41 2014-08-24 18:42:44.000 236 21199.93 33.89 42839.76 47798.41 2014-08-24 18:42:45.000 236 21199.96 33.87 42839.76 47798.39 2014-08-24 18:42:46.000 236 21199.92 33.86 42839.76 47798.37 2014-08-24 18:42:47.000 236 21199.90 33.83 42839.76 47798.42 2014-08-24 18:42:48.000 236 21199.93 33.78 42839.80 47798.41 2014-08-24 18:42:49.000 236 21199.96 33.77 42839.85 47798.42 2014-08-24 18:42:50.000 236 21199.94 33.78 42839.85 47798.46 2014-08-24 18:42:51.000 236 21199.97 33.77 42839.82 47798.48 2014-08-24 18:42:52.000 236 21199.99 33.74 42839.88 47798.48 2014-08-24 18:42:53.000 236 21199.99 33.74 42839.90 47798.51 2014-08-24 18:42:54.000 236 21199.98 33.77 42839.91 47798.55 2014-08-24 18:42:55.000 236 21199.96 33.80 42839.91 47798.49 2014-08-24 18:42:56.000 236 21199.98 33.82 42839.85 47798.52 2014-08-24 18:42:57.000 236 21199.97 33.78 42839.82 47798.46 2014-08-24 18:42:58.000 236 21199.94 33.76 42839.83 47798.45 2014-08-24 18:42:59.000 236 21199.94 33.71 42839.83 47798.44 2014-08-24 18:43:00.000 236 21199.93 33.72 42839.82 47798.43 2014-08-24 18:43:01.000 236 21199.92 33.69 42839.81 47798.40 2014-08-24 18:43:02.000 236 21199.92 33.65 42839.82 47798.43 2014-08-24 18:43:03.000 236 21199.91 33.66 42839.80 47798.39 2014-08-24 18:43:04.000 236 21199.89 33.64 42839.77 47798.42 2014-08-24 18:43:05.000 236 21199.93 33.62 42839.77 47798.43 2014-08-24 18:43:06.000 236 21199.93 33.63 42839.78 47798.41 2014-08-24 18:43:07.000 236 21199.93 33.61 42839.83 47798.43 2014-08-24 18:43:08.000 236 21199.93 33.63 42839.83 47798.43 2014-08-24 18:43:09.000 236 21199.90 33.63 42839.83 47798.44 2014-08-24 18:43:10.000 236 21199.86 33.64 42839.83 47798.42 2014-08-24 18:43:11.000 236 21199.89 33.65 42839.81 47798.42 2014-08-24 18:43:12.000 236 21199.87 33.67 42839.79 47798.41 2014-08-24 18:43:13.000 236 21199.86 33.67 42839.78 47798.40 2014-08-24 18:43:14.000 236 21199.87 33.67 42839.78 47798.40 2014-08-24 18:43:15.000 236 21199.85 33.68 42839.79 47798.40 2014-08-24 18:43:16.000 236 21199.86 33.68 42839.80 47798.40 2014-08-24 18:43:17.000 236 21199.84 33.68 42839.80 47798.38 2014-08-24 18:43:18.000 236 21199.87 33.68 42839.80 47798.39 2014-08-24 18:43:19.000 236 21199.88 33.65 42839.81 47798.39 2014-08-24 18:43:20.000 236 21199.88 33.67 42839.80 47798.40 2014-08-24 18:43:21.000 236 21199.89 33.69 42839.80 47798.40 2014-08-24 18:43:22.000 236 21199.91 33.70 42839.77 47798.41 2014-08-24 18:43:23.000 236 21199.91 33.70 42839.78 47798.42 2014-08-24 18:43:24.000 236 21199.93 33.68 42839.79 47798.38 2014-08-24 18:43:25.000 236 21199.92 33.65 42839.79 47798.39 2014-08-24 18:43:26.000 236 21199.88 33.66 42839.83 47798.43 2014-08-24 18:43:27.000 236 21199.91 33.67 42839.81 47798.41 2014-08-24 18:43:28.000 236 21199.89 33.65 42839.82 47798.43 2014-08-24 18:43:29.000 236 21199.84 33.67 42839.83 47798.44 2014-08-24 18:43:30.000 236 21199.82 33.71 42839.81 47798.42 2014-08-24 18:43:31.000 236 21199.81 33.75 42839.78 47798.39 2014-08-24 18:43:32.000 236 21199.84 33.73 42839.79 47798.38 2014-08-24 18:43:33.000 236 21199.82 33.74 42839.77 47798.36 2014-08-24 18:43:34.000 236 21199.87 33.71 42839.81 47798.38 2014-08-24 18:43:35.000 236 21199.87 33.69 42839.84 47798.39 2014-08-24 18:43:36.000 236 21199.91 33.71 42839.88 47798.38 2014-08-24 18:43:37.000 236 21199.89 33.74 42839.86 47798.45 2014-08-24 18:43:38.000 236 21199.90 33.74 42839.80 47798.46 2014-08-24 18:43:39.000 236 21199.90 33.74 42839.83 47798.45 2014-08-24 18:43:40.000 236 21199.89 33.72 42839.88 47798.47 2014-08-24 18:43:41.000 236 21199.91 33.71 42839.89 47798.47 2014-08-24 18:43:42.000 236 21199.92 33.72 42839.91 47798.50 2014-08-24 18:43:43.000 236 21199.92 33.75 42839.90 47798.50 2014-08-24 18:43:44.000 236 21199.90 33.76 42839.90 47798.51 2014-08-24 18:43:45.000 236 21199.89 33.76 42839.89 47798.48 2014-08-24 18:43:46.000 236 21199.90 33.75 42839.90 47798.49 2014-08-24 18:43:47.000 236 21199.91 33.75 42839.89 47798.49 2014-08-24 18:43:48.000 236 21199.89 33.73 42839.84 47798.47 2014-08-24 18:43:49.000 236 21199.89 33.73 42839.82 47798.45 2014-08-24 18:43:50.000 236 21199.87 33.75 42839.83 47798.44 2014-08-24 18:43:51.000 236 21199.89 33.76 42839.81 47798.42 2014-08-24 18:43:52.000 236 21199.87 33.78 42839.82 47798.42 2014-08-24 18:43:53.000 236 21199.89 33.77 42839.80 47798.41 2014-08-24 18:43:54.000 236 21199.87 33.74 42839.83 47798.41 2014-08-24 18:43:55.000 236 21199.89 33.73 42839.83 47798.39 2014-08-24 18:43:56.000 236 21199.89 33.73 42839.83 47798.41 2014-08-24 18:43:57.000 236 21199.91 33.71 42839.84 47798.40 2014-08-24 18:43:58.000 236 21199.91 33.70 42839.82 47798.42 2014-08-24 18:43:59.000 236 21199.90 33.68 42839.84 47798.44 2014-08-24 18:44:00.000 236 21199.91 33.70 42839.81 47798.44 2014-08-24 18:44:01.000 236 21199.91 33.67 42839.84 47798.45 2014-08-24 18:44:02.000 236 21199.94 33.65 42839.88 47798.46 2014-08-24 18:44:03.000 236 21199.97 33.69 42839.86 47798.51 2014-08-24 18:44:04.000 236 21199.97 33.70 42839.91 47798.51 2014-08-24 18:44:05.000 236 21199.99 33.74 42839.94 47798.53 2014-08-24 18:44:06.000 236 21200.03 33.73 42839.96 47798.56 2014-08-24 18:44:07.000 236 21200.00 33.72 42839.95 47798.57 2014-08-24 18:44:08.000 236 21200.01 33.72 42839.91 47798.56 2014-08-24 18:44:09.000 236 21200.05 33.72 42839.93 47798.57 2014-08-24 18:44:10.000 236 21200.09 33.74 42839.93 47798.58 2014-08-24 18:44:11.000 236 21200.10 33.76 42839.96 47798.58 2014-08-24 18:44:12.000 236 21200.10 33.77 42839.96 47798.60 2014-08-24 18:44:13.000 236 21200.12 33.77 42839.96 47798.57 2014-08-24 18:44:14.000 236 21200.11 33.76 42839.97 47798.61 2014-08-24 18:44:15.000 236 21200.11 33.75 42839.96 47798.60 2014-08-24 18:44:16.000 236 21200.13 33.77 42839.98 47798.61 2014-08-24 18:44:17.000 236 21200.11 33.79 42839.97 47798.63 2014-08-24 18:44:18.000 236 21200.14 33.80 42839.96 47798.62 2014-08-24 18:44:19.000 236 21200.13 33.83 42839.97 47798.63 2014-08-24 18:44:20.000 236 21200.07 33.87 42839.99 47798.61 2014-08-24 18:44:21.000 236 21200.06 33.88 42839.96 47798.61 2014-08-24 18:44:22.000 236 21200.07 33.89 42839.94 47798.62 2014-08-24 18:44:23.000 236 21200.07 33.90 42839.90 47798.59 2014-08-24 18:44:24.000 236 21200.05 33.89 42839.95 47798.59 2014-08-24 18:44:25.000 236 21200.04 33.88 42839.96 47798.55 2014-08-24 18:44:26.000 236 21200.03 33.88 42839.95 47798.57 2014-08-24 18:44:27.000 236 21200.04 33.91 42839.91 47798.56 2014-08-24 18:44:28.000 236 21200.05 33.92 42839.90 47798.55 2014-08-24 18:44:29.000 236 21200.03 33.92 42839.93 47798.55 2014-08-24 18:44:30.000 236 21200.03 33.93 42839.92 47798.55 2014-08-24 18:44:31.000 236 21200.01 33.96 42839.89 47798.51 2014-08-24 18:44:32.000 236 21200.03 33.96 42839.86 47798.54 2014-08-24 18:44:33.000 236 21200.05 33.95 42839.87 47798.53 2014-08-24 18:44:34.000 236 21200.07 33.95 42839.89 47798.53 2014-08-24 18:44:35.000 236 21200.05 33.95 42839.89 47798.54 2014-08-24 18:44:36.000 236 21200.08 33.94 42839.89 47798.53 2014-08-24 18:44:37.000 236 21200.09 33.94 42839.88 47798.54 2014-08-24 18:44:38.000 236 21200.10 33.93 42839.93 47798.57 2014-08-24 18:44:39.000 236 21200.08 33.93 42839.93 47798.58 2014-08-24 18:44:40.000 236 21200.10 33.93 42839.94 47798.61 2014-08-24 18:44:41.000 236 21200.12 33.91 42839.94 47798.61 2014-08-24 18:44:42.000 236 21200.13 33.88 42839.95 47798.65 2014-08-24 18:44:43.000 236 21200.11 33.89 42839.94 47798.64 2014-08-24 18:44:44.000 236 21200.10 33.92 42839.97 47798.63 2014-08-24 18:44:45.000 236 21200.08 33.97 42839.95 47798.64 2014-08-24 18:44:46.000 236 21200.08 33.99 42839.92 47798.61 2014-08-24 18:44:47.000 236 21200.05 33.98 42839.91 47798.62 2014-08-24 18:44:48.000 236 21200.05 33.97 42839.92 47798.58 2014-08-24 18:44:49.000 236 21200.01 33.97 42839.90 47798.56 2014-08-24 18:44:50.000 236 21200.02 33.99 42839.94 47798.57 2014-08-24 18:44:51.000 236 21200.05 33.99 42839.94 47798.56 2014-08-24 18:44:52.000 236 21200.07 33.99 42839.91 47798.57 2014-08-24 18:44:53.000 236 21200.09 34.01 42839.88 47798.56 2014-08-24 18:44:54.000 236 21200.09 34.04 42839.87 47798.55 2014-08-24 18:44:55.000 236 21200.08 34.10 42839.87 47798.54 2014-08-24 18:44:56.000 236 21200.07 34.13 42839.86 47798.53 2014-08-24 18:44:57.000 236 21200.07 34.14 42839.82 47798.49 2014-08-24 18:44:58.000 236 21200.02 34.16 42839.77 47798.47 2014-08-24 18:44:59.000 236 21199.99 34.14 42839.78 47798.43 2014-08-24 18:45:00.000 236 21199.94 34.14 42839.78 47798.39 2014-08-24 18:45:01.000 236 21199.92 34.14 42839.80 47798.39 2014-08-24 18:45:02.000 236 21199.93 34.13 42839.79 47798.38 2014-08-24 18:45:03.000 236 21199.92 34.13 42839.77 47798.35 2014-08-24 18:45:04.000 236 21199.87 34.15 42839.74 47798.34 2014-08-24 18:45:05.000 236 21199.85 34.18 42839.70 47798.37 2014-08-24 18:45:06.000 236 21199.87 34.18 42839.74 47798.35 2014-08-24 18:45:07.000 236 21199.84 34.19 42839.75 47798.34 2014-08-24 18:45:08.000 236 21199.83 34.20 42839.75 47798.34 2014-08-24 18:45:09.000 236 21199.81 34.22 42839.74 47798.34 2014-08-24 18:45:10.000 236 21199.72 34.26 42839.71 47798.30 2014-08-24 18:45:11.000 236 21199.70 34.26 42839.66 47798.27 2014-08-24 18:45:12.000 236 21199.67 34.27 42839.70 47798.26 2014-08-24 18:45:13.000 236 21199.66 34.25 42839.71 47798.24 2014-08-24 18:45:14.000 236 21199.65 34.22 42839.73 47798.23 2014-08-24 18:45:15.000 236 21199.60 34.21 42839.75 47798.22 2014-08-24 18:45:16.000 236 21199.54 34.25 42839.75 47798.20 2014-08-24 18:45:17.000 236 21199.54 34.27 42839.73 47798.21 2014-08-24 18:45:18.000 236 21199.55 34.27 42839.73 47798.20 2014-08-24 18:45:19.000 236 21199.54 34.28 42839.71 47798.18 2014-08-24 18:45:20.000 236 21199.55 34.29 42839.70 47798.16 2014-08-24 18:45:21.000 236 21199.53 34.27 42839.67 47798.13 2014-08-24 18:45:22.000 236 21199.54 34.26 42839.66 47798.14 2014-08-24 18:45:23.000 236 21199.55 34.27 42839.72 47798.15 2014-08-24 18:45:24.000 236 21199.50 34.26 42839.69 47798.15 2014-08-24 18:45:25.000 236 21199.52 34.24 42839.68 47798.16 2014-08-24 18:45:26.000 236 21199.53 34.25 42839.68 47798.12 2014-08-24 18:45:27.000 236 21199.52 34.23 42839.66 47798.13 2014-08-24 18:45:28.000 236 21199.53 34.20 42839.64 47798.14 2014-08-24 18:45:29.000 236 21199.55 34.21 42839.64 47798.14 2014-08-24 18:45:30.000 236 21199.56 34.21 42839.69 47798.17 2014-08-24 18:45:31.000 236 21199.58 34.21 42839.69 47798.17 2014-08-24 18:45:32.000 236 21199.57 34.21 42839.69 47798.17 2014-08-24 18:45:33.000 236 21199.58 34.24 42839.71 47798.17 2014-08-24 18:45:34.000 236 21199.59 34.26 42839.74 47798.17 2014-08-24 18:45:35.000 236 21199.58 34.28 42839.72 47798.18 2014-08-24 18:45:36.000 236 21199.65 34.33 42839.71 47798.18 2014-08-24 18:45:37.000 236 21199.67 34.35 42839.68 47798.19 2014-08-24 18:45:38.000 236 21199.70 34.34 42839.65 47798.17 2014-08-24 18:45:39.000 236 21199.70 34.32 42839.63 47798.18 2014-08-24 18:45:40.000 236 21199.74 34.32 42839.64 47798.19 2014-08-24 18:45:41.000 236 21199.73 34.32 42839.68 47798.17 2014-08-24 18:45:42.000 236 21199.71 34.31 42839.67 47798.21 2014-08-24 18:45:43.000 236 21199.70 34.31 42839.69 47798.20 2014-08-24 18:45:44.000 236 21199.67 34.32 42839.66 47798.22 2014-08-24 18:45:45.000 236 21199.68 34.29 42839.69 47798.20 2014-08-24 18:45:46.000 236 21199.67 34.28 42839.71 47798.22 2014-08-24 18:45:47.000 236 21199.69 34.31 42839.69 47798.24 2014-08-24 18:45:48.000 236 21199.67 34.32 42839.68 47798.23 2014-08-24 18:45:49.000 236 21199.65 34.31 42839.73 47798.22 2014-08-24 18:45:50.000 236 21199.67 34.31 42839.72 47798.24 2014-08-24 18:45:51.000 236 21199.65 34.30 42839.72 47798.24 2014-08-24 18:45:52.000 236 21199.63 34.27 42839.72 47798.25 2014-08-24 18:45:53.000 236 21199.66 34.27 42839.75 47798.24 2014-08-24 18:45:54.000 236 21199.68 34.27 42839.74 47798.24 2014-08-24 18:45:55.000 236 21199.66 34.27 42839.73 47798.23 2014-08-24 18:45:56.000 236 21199.64 34.28 42839.71 47798.25 2014-08-24 18:45:57.000 236 21199.64 34.28 42839.70 47798.22 2014-08-24 18:45:58.000 236 21199.66 34.25 42839.70 47798.22 2014-08-24 18:45:59.000 236 21199.65 34.21 42839.70 47798.22 2014-08-24 18:46:00.000 236 21199.64 34.19 42839.74 47798.22 2014-08-24 18:46:01.000 236 21199.65 34.15 42839.73 47798.24 2014-08-24 18:46:02.000 236 21199.67 34.15 42839.73 47798.25 2014-08-24 18:46:03.000 236 21199.68 34.17 42839.76 47798.26 2014-08-24 18:46:04.000 236 21199.68 34.18 42839.76 47798.28 2014-08-24 18:46:05.000 236 21199.68 34.20 42839.75 47798.26 2014-08-24 18:46:06.000 236 21199.68 34.22 42839.76 47798.28 2014-08-24 18:46:07.000 236 21199.69 34.24 42839.72 47798.24 2014-08-24 18:46:08.000 236 21199.67 34.24 42839.73 47798.24 2014-08-24 18:46:09.000 236 21199.65 34.22 42839.71 47798.25 2014-08-24 18:46:10.000 236 21199.67 34.25 42839.72 47798.25 2014-08-24 18:46:11.000 236 21199.66 34.25 42839.72 47798.25 2014-08-24 18:46:12.000 236 21199.66 34.26 42839.74 47798.26 2014-08-24 18:46:13.000 236 21199.68 34.26 42839.73 47798.25 2014-08-24 18:46:14.000 236 21199.78 34.20 42839.72 47798.29 2014-08-24 18:46:15.000 236 21199.90 34.10 42839.77 47798.34 2014-08-24 18:46:16.000 236 21199.99 34.06 42839.79 47798.44 2014-08-24 18:46:17.000 236 21200.04 34.03 42839.83 47798.50 2014-08-24 18:46:18.000 236 21200.04 34.04 42839.91 47798.55 2014-08-24 18:46:19.000 236 21200.10 34.06 42839.93 47798.54 2014-08-24 18:46:20.000 236 21200.07 34.03 42839.92 47798.61 2014-08-24 18:46:21.000 236 21200.06 34.01 42839.90 47798.61 2014-08-24 18:46:22.000 236 21200.08 34.04 42839.90 47798.61 2014-08-24 18:46:23.000 236 21200.06 34.05 42839.90 47798.61 2014-08-24 18:46:24.000 236 21200.05 34.05 42839.88 47798.59 2014-08-24 18:46:25.000 236 21200.05 34.06 42839.88 47798.61 2014-08-24 18:46:26.000 236 21200.02 34.10 42839.87 47798.58 2014-08-24 18:46:27.000 236 21200.03 34.13 42839.87 47798.57 2014-08-24 18:46:28.000 236 21200.00 34.14 42839.83 47798.54 2014-08-24 18:46:29.000 236 21199.97 34.17 42839.81 47798.52 2014-08-24 18:46:30.000 236 21199.99 34.22 42839.77 47798.50 2014-08-24 18:46:31.000 236 21199.97 34.26 42839.80 47798.52 2014-08-24 18:46:32.000 236 21199.96 34.26 42839.77 47798.48 2014-08-24 18:46:33.000 236 21199.96 34.27 42839.77 47798.46 2014-08-24 18:46:34.000 236 21199.95 34.31 42839.75 47798.43 2014-08-24 18:46:35.000 236 21199.94 34.34 42839.73 47798.42 2014-08-24 18:46:36.000 236 21199.96 34.35 42839.74 47798.43 2014-08-24 18:46:37.000 236 21199.97 34.32 42839.75 47798.42 2014-08-24 18:46:38.000 236 21199.97 34.33 42839.73 47798.42 2014-08-24 18:46:39.000 236 21199.96 34.35 42839.68 47798.41 2014-08-24 18:46:40.000 236 21199.96 34.36 42839.70 47798.40 2014-08-24 18:46:41.000 236 21199.92 34.37 42839.71 47798.40 2014-08-24 18:46:42.000 236 21199.97 34.38 42839.72 47798.37 2014-08-24 18:46:43.000 236 21199.93 34.38 42839.70 47798.37 2014-08-24 18:46:44.000 236 21199.90 34.38 42839.71 47798.36 2014-08-24 18:46:45.000 236 21199.90 34.39 42839.71 47798.35 2014-08-24 18:46:46.000 236 21199.89 34.40 42839.68 47798.34 2014-08-24 18:46:47.000 236 21199.87 34.39 42839.68 47798.29 2014-08-24 18:46:48.000 236 21199.90 34.39 42839.67 47798.31 2014-08-24 18:46:49.000 236 21199.90 34.38 42839.71 47798.31 2014-08-24 18:46:50.000 236 21199.93 34.37 42839.71 47798.35 2014-08-24 18:46:51.000 236 21199.93 34.34 42839.73 47798.33 2014-08-24 18:46:52.000 236 21199.94 34.32 42839.76 47798.35 2014-08-24 18:46:53.000 236 21199.95 34.28 42839.79 47798.37 2014-08-24 18:46:54.000 236 21199.95 34.28 42839.79 47798.39 2014-08-24 18:46:55.000 236 21199.94 34.28 42839.81 47798.43 2014-08-24 18:46:56.000 236 21199.96 34.32 42839.85 47798.43 2014-08-24 18:46:57.000 236 21199.94 34.33 42839.85 47798.46 2014-08-24 18:46:58.000 236 21199.89 34.28 42839.87 47798.48 2014-08-24 18:46:59.000 236 21199.88 34.25 42839.88 47798.49 2014-08-24 18:47:00.000 236 21199.92 34.25 42839.88 47798.50 2014-08-24 18:47:01.000 236 21199.92 34.25 42839.90 47798.50 2014-08-24 18:47:02.000 236 21199.93 34.26 42839.92 47798.53 2014-08-24 18:47:03.000 236 21199.98 34.20 42839.91 47798.54 2014-08-24 18:47:04.000 236 21199.98 34.20 42839.91 47798.56 2014-08-24 18:47:05.000 236 21199.97 34.19 42839.93 47798.58 2014-08-24 18:47:06.000 236 21199.95 34.20 42839.94 47798.60 2014-08-24 18:47:07.000 236 21199.93 34.19 42839.95 47798.61 2014-08-24 18:47:08.000 236 21199.91 34.22 42839.95 47798.59 2014-08-24 18:47:09.000 236 21199.88 34.24 42839.98 47798.58 2014-08-24 18:47:10.000 236 21199.81 34.33 42839.98 47798.59 2014-08-24 18:47:11.000 236 21199.73 34.37 42839.95 47798.53 2014-08-24 18:47:12.000 236 21199.68 34.38 42839.93 47798.46 2014-08-24 18:47:13.000 236 21199.63 34.36 42839.91 47798.42 2014-08-24 18:47:14.000 236 21199.58 34.38 42839.89 47798.40 2014-08-24 18:47:15.000 236 21199.54 34.40 42839.89 47798.37 2014-08-24 18:47:16.000 236 21199.52 34.41 42839.88 47798.33 2014-08-24 18:47:17.000 236 21199.51 34.43 42839.87 47798.33 2014-08-24 18:47:18.000 236 21199.51 34.45 42839.82 47798.31 2014-08-24 18:47:19.000 236 21199.47 34.46 42839.86 47798.30 2014-08-24 18:47:20.000 236 21199.46 34.45 42839.86 47798.30 2014-08-24 18:47:21.000 236 21199.46 34.43 42839.83 47798.26 2014-08-24 18:47:22.000 236 21199.49 34.40 42839.84 47798.27 2014-08-24 18:47:23.000 236 21199.52 34.41 42839.85 47798.27 2014-08-24 18:47:24.000 236 21199.54 34.39 42839.82 47798.29 2014-08-24 18:47:25.000 236 21199.55 34.40 42839.83 47798.28 2014-08-24 18:47:26.000 236 21199.56 34.39 42839.84 47798.30 2014-08-24 18:47:27.000 236 21199.55 34.39 42839.85 47798.30 2014-08-24 18:47:28.000 236 21199.55 34.40 42839.85 47798.31 2014-08-24 18:47:29.000 236 21199.54 34.43 42839.83 47798.31 2014-08-24 18:47:30.000 236 21199.55 34.42 42839.85 47798.32 2014-08-24 18:47:31.000 236 21199.56 34.41 42839.86 47798.29 2014-08-24 18:47:32.000 236 21199.58 34.39 42839.84 47798.30 2014-08-24 18:47:33.000 236 21199.55 34.41 42839.83 47798.32 2014-08-24 18:47:34.000 236 21199.51 34.47 42839.83 47798.31 2014-08-24 18:47:35.000 236 21199.46 34.50 42839.80 47798.24 2014-08-24 18:47:36.000 236 21199.48 34.53 42839.78 47798.22 2014-08-24 18:47:37.000 236 21199.48 34.50 42839.75 47798.21 2014-08-24 18:47:38.000 236 21199.51 34.47 42839.76 47798.21 2014-08-24 18:47:39.000 236 21199.52 34.46 42839.75 47798.23 2014-08-24 18:47:40.000 236 21199.53 34.46 42839.78 47798.24 2014-08-24 18:47:41.000 236 21199.54 34.46 42839.76 47798.27 2014-08-24 18:47:42.000 236 21199.58 34.44 42839.77 47798.27 2014-08-24 18:47:43.000 236 21199.60 34.44 42839.75 47798.26 2014-08-24 18:47:44.000 236 21199.59 34.47 42839.78 47798.28 2014-08-24 18:47:45.000 236 21199.58 34.49 42839.76 47798.28 2014-08-24 18:47:46.000 236 21199.58 34.51 42839.76 47798.28 2014-08-24 18:47:47.000 236 21199.62 34.46 42839.73 47798.28 2014-08-24 18:47:48.000 236 21199.61 34.45 42839.72 47798.27 2014-08-24 18:47:49.000 236 21199.59 34.46 42839.76 47798.27 2014-08-24 18:47:50.000 236 21199.60 34.49 42839.76 47798.30 2014-08-24 18:47:51.000 236 21199.62 34.47 42839.75 47798.29 2014-08-24 18:47:52.000 236 21199.64 34.47 42839.78 47798.27 2014-08-24 18:47:53.000 236 21199.65 34.45 42839.79 47798.30 2014-08-24 18:47:54.000 236 21199.64 34.45 42839.80 47798.29 2014-08-24 18:47:55.000 236 21199.64 34.44 42839.78 47798.30 2014-08-24 18:47:56.000 236 21199.61 34.40 42839.81 47798.31 2014-08-24 18:47:57.000 236 21199.64 34.38 42839.84 47798.30 2014-08-24 18:47:58.000 236 21199.62 34.36 42839.85 47798.33 2014-08-24 18:47:59.000 236 21199.60 34.35 42839.83 47798.33 2014-08-24 18:48:00.000 236 21199.57 34.37 42839.83 47798.33 2014-08-24 18:48:01.000 236 21199.58 34.39 42839.82 47798.35 2014-08-24 18:48:02.000 236 21199.60 34.41 42839.79 47798.31 2014-08-24 18:48:03.000 236 21199.61 34.41 42839.82 47798.31 2014-08-24 18:48:04.000 236 21199.64 34.35 42839.86 47798.36 2014-08-24 18:48:05.000 236 21199.64 34.38 42839.87 47798.36 2014-08-24 18:48:06.000 236 21199.68 34.35 42839.90 47798.35 2014-08-24 18:48:07.000 236 21199.68 34.35 42839.93 47798.39 2014-08-24 18:48:08.000 236 21199.67 34.33 42839.91 47798.41 2014-08-24 18:48:09.000 236 21199.69 34.31 42839.94 47798.42 2014-08-24 18:48:10.000 236 21199.72 34.32 42839.90 47798.43 2014-08-24 18:48:11.000 236 21199.70 34.35 42839.91 47798.44 2014-08-24 18:48:12.000 236 21199.70 34.38 42839.93 47798.43 2014-08-24 18:48:13.000 236 21199.72 34.41 42839.91 47798.44 2014-08-24 18:48:14.000 236 21199.71 34.43 42839.87 47798.42 2014-08-24 18:48:15.000 236 21199.70 34.44 42839.80 47798.40 2014-08-24 18:48:16.000 236 21199.69 34.47 42839.80 47798.36 2014-08-24 18:48:17.000 236 21199.72 34.49 42839.82 47798.34 2014-08-24 18:48:18.000 236 21199.72 34.47 42839.80 47798.32 2014-08-24 18:48:19.000 236 21199.74 34.46 42839.78 47798.33 2014-08-24 18:48:20.000 236 21199.76 34.49 42839.77 47798.32 2014-08-24 18:48:21.000 236 21199.75 34.52 42839.76 47798.32 2014-08-24 18:48:22.000 236 21199.78 34.53 42839.75 47798.32 2014-08-24 18:48:23.000 236 21199.76 34.55 42839.76 47798.30 2014-08-24 18:48:24.000 236 21199.74 34.54 42839.76 47798.30 2014-08-24 18:48:25.000 236 21199.73 34.53 42839.75 47798.29 2014-08-24 18:48:26.000 236 21199.75 34.52 42839.76 47798.30 2014-08-24 18:48:27.000 236 21199.75 34.51 42839.78 47798.30 2014-08-24 18:48:28.000 236 21199.75 34.49 42839.77 47798.34 2014-08-24 18:48:29.000 236 21199.74 34.48 42839.79 47798.33 2014-08-24 18:48:30.000 236 21199.75 34.48 42839.80 47798.35 2014-08-24 18:48:31.000 236 21199.77 34.45 42839.82 47798.36 2014-08-24 18:48:32.000 236 21199.76 34.48 42839.85 47798.41 2014-08-24 18:48:33.000 236 21199.77 34.48 42839.83 47798.41 2014-08-24 18:48:34.000 236 21199.79 34.45 42839.82 47798.40 2014-08-24 18:48:35.000 236 21199.77 34.46 42839.84 47798.43 2014-08-24 18:48:36.000 236 21199.78 34.45 42839.88 47798.43 2014-08-24 18:48:37.000 236 21199.78 34.43 42839.89 47798.42 2014-08-24 18:48:38.000 236 21199.78 34.44 42839.91 47798.43 2014-08-24 18:48:39.000 236 21199.78 34.46 42839.91 47798.44 2014-08-24 18:48:40.000 236 21199.80 34.43 42839.92 47798.46 2014-08-24 18:48:41.000 236 21199.83 34.39 42839.90 47798.45 2014-08-24 18:48:42.000 236 21199.84 34.37 42839.92 47798.49 2014-08-24 18:48:43.000 236 21199.83 34.36 42839.95 47798.51 2014-08-24 18:48:44.000 236 21199.87 34.33 42839.97 47798.52 2014-08-24 18:48:45.000 236 21199.87 34.33 42840.01 47798.59 2014-08-24 18:48:46.000 236 21199.92 34.35 42840.01 47798.59 2014-08-24 18:48:47.000 236 21199.92 34.34 42839.99 47798.64 2014-08-24 18:48:48.000 236 21199.95 34.33 42840.00 47798.66 2014-08-24 18:48:49.000 236 21199.96 34.37 42840.01 47798.66 2014-08-24 18:48:50.000 236 21199.95 34.42 42840.03 47798.68 2014-08-24 18:48:51.000 236 21199.94 34.47 42840.00 47798.64 2014-08-24 18:48:52.000 236 21199.94 34.52 42839.99 47798.62 2014-08-24 18:48:53.000 236 21199.95 34.53 42839.98 47798.59 2014-08-24 18:48:54.000 236 21199.96 34.50 42839.99 47798.59 2014-08-24 18:48:55.000 236 21199.98 34.46 42839.99 47798.60 2014-08-24 18:48:56.000 236 21199.96 34.45 42840.01 47798.63 2014-08-24 18:48:57.000 236 21199.97 34.47 42840.04 47798.63 2014-08-24 18:48:58.000 236 21199.95 34.47 42840.06 47798.66 2014-08-24 18:48:59.000 236 21199.95 34.46 42840.03 47798.62 2014-08-24 18:49:00.000 236 21199.95 34.46 42840.00 47798.66 2014-08-24 18:49:01.000 236 21199.96 34.49 42840.02 47798.66 2014-08-24 18:49:02.000 236 21200.00 34.51 42840.04 47798.68 2014-08-24 18:49:03.000 236 21200.03 34.47 42840.04 47798.67 2014-08-24 18:49:04.000 236 21200.05 34.47 42840.06 47798.69 2014-08-24 18:49:05.000 236 21200.04 34.47 42840.07 47798.71 2014-08-24 18:49:06.000 236 21200.06 34.45 42840.07 47798.72 2014-08-24 18:49:07.000 236 21200.09 34.46 42840.07 47798.71 2014-08-24 18:49:08.000 236 21200.11 34.45 42840.06 47798.72 2014-08-24 18:49:09.000 236 21200.10 34.45 42840.01 47798.71 2014-08-24 18:49:10.000 236 21200.12 34.45 42840.03 47798.72 2014-08-24 18:49:11.000 236 21200.09 34.43 42839.99 47798.71 2014-08-24 18:49:12.000 236 21200.12 34.42 42840.01 47798.70 2014-08-24 18:49:13.000 236 21200.08 34.43 42840.03 47798.70 2014-08-24 18:49:14.000 236 21200.10 34.42 42839.99 47798.69 2014-08-24 18:49:15.000 236 21200.11 34.38 42839.97 47798.68 2014-08-24 18:49:16.000 236 21200.07 34.37 42839.97 47798.66 2014-08-24 18:49:17.000 236 21200.05 34.36 42839.94 47798.64 2014-08-24 18:49:18.000 236 21200.02 34.38 42839.91 47798.60 2014-08-24 18:49:19.000 236 21200.00 34.43 42839.85 47798.58 2014-08-24 18:49:20.000 236 21199.98 34.46 42839.83 47798.53 2014-08-24 18:49:21.000 236 21199.98 34.49 42839.79 47798.46 2014-08-24 18:49:22.000 236 21199.93 34.51 42839.75 47798.42 2014-08-24 18:49:23.000 236 21199.93 34.51 42839.72 47798.37 2014-08-24 18:49:24.000 236 21199.92 34.50 42839.71 47798.35 2014-08-24 18:49:25.000 236 21199.90 34.49 42839.67 47798.30 2014-08-24 18:49:26.000 236 21199.87 34.48 42839.66 47798.31 2014-08-24 18:49:27.000 236 21199.89 34.46 42839.65 47798.28 2014-08-24 18:49:28.000 236 21199.92 34.47 42839.65 47798.29 2014-08-24 18:49:29.000 236 21199.93 34.47 42839.65 47798.27 2014-08-24 18:49:30.000 236 21199.94 34.45 42839.66 47798.30 2014-08-24 18:49:31.000 236 21199.99 34.45 42839.64 47798.30 2014-08-24 18:49:32.000 236 21200.01 34.48 42839.66 47798.32 2014-08-24 18:49:33.000 236 21200.02 34.48 42839.65 47798.32 2014-08-24 18:49:34.000 236 21200.04 34.46 42839.67 47798.37 2014-08-24 18:49:35.000 236 21200.05 34.46 42839.68 47798.36 2014-08-24 18:49:36.000 236 21200.05 34.47 42839.65 47798.35 2014-08-24 18:49:37.000 236 21200.03 34.48 42839.63 47798.34 2014-08-24 18:49:38.000 236 21200.05 34.46 42839.65 47798.35 2014-08-24 18:49:39.000 236 21200.08 34.45 42839.64 47798.34 2014-08-24 18:49:40.000 236 21200.08 34.43 42839.62 47798.36 2014-08-24 18:49:41.000 236 21200.08 34.41 42839.64 47798.37 2014-08-24 18:49:42.000 236 21200.10 34.38 42839.65 47798.37 2014-08-24 18:49:43.000 236 21200.08 34.38 42839.61 47798.40 2014-08-24 18:49:44.000 236 21200.08 34.36 42839.62 47798.37 2014-08-24 18:49:45.000 236 21200.06 34.34 42839.63 47798.38 2014-08-24 18:49:46.000 236 21200.05 34.35 42839.62 47798.37 2014-08-24 18:49:47.000 236 21200.07 34.40 42839.62 47798.37 2014-08-24 18:49:48.000 236 21200.09 34.40 42839.63 47798.37 2014-08-24 18:49:49.000 236 21200.04 34.40 42839.62 47798.35 2014-08-24 18:49:50.000 236 21200.05 34.40 42839.62 47798.33 2014-08-24 18:49:51.000 236 21200.04 34.42 42839.60 47798.34 2014-08-24 18:49:52.000 236 21200.04 34.42 42839.61 47798.34 2014-08-24 18:49:53.000 236 21200.05 34.41 42839.63 47798.33 2014-08-24 18:49:54.000 236 21200.08 34.37 42839.63 47798.34 2014-08-24 18:49:55.000 236 21200.08 34.35 42839.65 47798.35 2014-08-24 18:49:56.000 236 21200.08 34.39 42839.68 47798.36 2014-08-24 18:49:57.000 236 21200.04 34.40 42839.66 47798.38 2014-08-24 18:49:58.000 236 21200.04 34.38 42839.67 47798.39 2014-08-24 18:49:59.000 236 21200.04 34.38 42839.66 47798.37 2014-08-24 18:50:00.000 236 21200.05 34.38 42839.72 47798.38 2014-08-24 18:50:01.000 236 21200.04 34.39 42839.72 47798.41 2014-08-24 18:50:02.000 236 21199.99 34.48 42839.72 47798.38 2014-08-24 18:50:03.000 236 21199.95 34.58 42839.69 47798.38 2014-08-24 18:50:04.000 236 21199.95 34.64 42839.58 47798.31 2014-08-24 18:50:05.000 236 21199.93 34.64 42839.55 47798.27 2014-08-24 18:50:06.000 236 21199.94 34.63 42839.56 47798.22 2014-08-24 18:50:07.000 236 21199.94 34.63 42839.54 47798.19 2014-08-24 18:50:08.000 236 21199.97 34.63 42839.53 47798.19 2014-08-24 18:50:09.000 236 21199.97 34.61 42839.50 47798.20 2014-08-24 18:50:10.000 236 21200.00 34.64 42839.49 47798.20 2014-08-24 18:50:11.000 236 21199.99 34.65 42839.49 47798.20 2014-08-24 18:50:12.000 236 21200.01 34.66 42839.49 47798.20 2014-08-24 18:50:13.000 236 21200.04 34.65 42839.47 47798.18 2014-08-24 18:50:14.000 236 21200.05 34.63 42839.47 47798.20 2014-08-24 18:50:15.000 236 21200.01 34.61 42839.50 47798.21 2014-08-24 18:50:16.000 236 21200.05 34.57 42839.51 47798.21 2014-08-24 18:50:17.000 236 21200.08 34.52 42839.55 47798.24 2014-08-24 18:50:18.000 236 21200.10 34.47 42839.61 47798.27 2014-08-24 18:50:19.000 236 21200.14 34.45 42839.63 47798.36 2014-08-24 18:50:20.000 236 21200.15 34.41 42839.64 47798.36 2014-08-24 18:50:21.000 236 21200.19 34.36 42839.70 47798.43 2014-08-24 18:50:22.000 236 21200.24 34.35 42839.78 47798.49 2014-08-24 18:50:23.000 236 21200.27 34.34 42839.85 47798.56 2014-08-24 18:50:24.000 236 21200.28 34.33 42839.87 47798.64 2014-08-24 18:50:25.000 236 21200.33 34.33 42839.89 47798.69 2014-08-24 18:50:26.000 236 21200.36 34.34 42839.96 47798.70 2014-08-24 18:50:27.000 236 21200.31 34.34 42839.99 47798.76 2014-08-24 18:50:28.000 236 21200.32 34.33 42839.99 47798.77 2014-08-24 18:50:29.000 236 21200.34 34.33 42840.01 47798.78 2014-08-24 18:50:30.000 236 21200.30 34.34 42840.02 47798.79 2014-08-24 18:50:31.000 236 21200.30 34.35 42839.97 47798.79 2014-08-24 18:50:32.000 236 21200.34 34.36 42839.99 47798.80 2014-08-24 18:50:33.000 236 21200.34 34.38 42839.99 47798.80 2014-08-24 18:50:34.000 236 21200.37 34.37 42840.01 47798.80 2014-08-24 18:50:35.000 236 21200.33 34.38 42840.02 47798.82 2014-08-24 18:50:36.000 236 21200.31 34.38 42839.98 47798.78 2014-08-24 18:50:37.000 236 21200.30 34.36 42840.02 47798.81 2014-08-24 18:50:38.000 236 21200.29 34.36 42840.03 47798.79 2014-08-24 18:50:39.000 236 21200.29 34.37 42840.04 47798.82 2014-08-24 18:50:40.000 236 21200.31 34.34 42840.04 47798.81 2014-08-24 18:50:41.000 236 21200.30 34.37 42840.03 47798.82 2014-08-24 18:50:42.000 236 21200.30 34.37 42840.07 47798.84 2014-08-24 18:50:43.000 236 21200.32 34.38 42840.04 47798.84 2014-08-24 18:50:44.000 236 21200.34 34.36 42840.07 47798.86 2014-08-24 18:50:45.000 236 21200.34 34.34 42840.07 47798.89 2014-08-24 18:50:46.000 236 21200.33 34.36 42840.11 47798.87 2014-08-24 18:50:47.000 236 21200.33 34.40 42840.10 47798.88 2014-08-24 18:50:48.000 236 21200.36 34.40 42840.10 47798.89 2014-08-24 18:50:49.000 236 21200.38 34.40 42840.06 47798.88 2014-08-24 18:50:50.000 236 21200.34 34.41 42840.05 47798.88 2014-08-24 18:50:51.000 236 21200.31 34.42 42840.09 47798.85 2014-08-24 18:50:52.000 236 21200.29 34.44 42840.09 47798.85 2014-08-24 18:50:53.000 236 21200.29 34.47 42840.06 47798.81 2014-08-24 18:50:54.000 236 21200.28 34.48 42840.09 47798.79 2014-08-24 18:50:55.000 236 21200.28 34.47 42840.03 47798.80 2014-08-24 18:50:56.000 236 21200.27 34.51 42840.01 47798.77 2014-08-24 18:50:57.000 236 21200.23 34.50 42840.01 47798.76 2014-08-24 18:50:58.000 236 21200.25 34.46 42840.02 47798.74 2014-08-24 18:50:59.000 236 21200.26 34.49 42840.00 47798.75 2014-08-24 18:51:00.000 236 21200.22 34.49 42839.98 47798.72 2014-08-24 18:51:01.000 236 21200.22 34.49 42839.99 47798.73 2014-08-24 18:51:02.000 236 21200.25 34.53 42839.94 47798.72 2014-08-24 18:51:03.000 236 21200.22 34.53 42839.95 47798.73 2014-08-24 18:51:04.000 236 21200.24 34.53 42839.97 47798.70 2014-08-24 18:51:05.000 236 21200.25 34.51 42839.95 47798.71 2014-08-24 18:51:06.000 236 21200.24 34.53 42839.92 47798.68 2014-08-24 18:51:07.000 236 21200.25 34.54 42839.91 47798.69 2014-08-24 18:51:08.000 236 21200.26 34.53 42839.86 47798.69 2014-08-24 18:51:09.000 236 21200.26 34.54 42839.86 47798.67 2014-08-24 18:51:10.000 236 21200.27 34.55 42839.90 47798.71 2014-08-24 18:51:11.000 236 21200.30 34.56 42839.93 47798.72 2014-08-24 18:51:12.000 236 21200.32 34.56 42839.94 47798.68 2014-08-24 18:51:13.000 236 21200.31 34.51 42839.93 47798.71 2014-08-24 18:51:14.000 236 21200.31 34.45 42839.91 47798.70 2014-08-24 18:51:15.000 236 21200.31 34.44 42839.90 47798.68 2014-08-24 18:51:16.000 236 21200.29 34.43 42839.89 47798.69 2014-08-24 18:51:17.000 236 21200.30 34.41 42839.91 47798.68 2014-08-24 18:51:18.000 236 21200.31 34.39 42839.92 47798.70 2014-08-24 18:51:19.000 236 21200.32 34.40 42839.90 47798.69 2014-08-24 18:51:20.000 236 21200.33 34.42 42839.87 47798.69 2014-08-24 18:51:21.000 236 21200.31 34.43 42839.87 47798.68 2014-08-24 18:51:22.000 236 21200.34 34.44 42839.86 47798.65 2014-08-24 18:51:23.000 236 21200.32 34.44 42839.84 47798.65 2014-08-24 18:51:24.000 236 21200.35 34.44 42839.84 47798.66 2014-08-24 18:51:25.000 236 21200.37 34.43 42839.82 47798.66 2014-08-24 18:51:26.000 236 21200.35 34.43 42839.83 47798.66 2014-08-24 18:51:27.000 236 21200.36 34.41 42839.82 47798.65 2014-08-24 18:51:28.000 236 21200.33 34.40 42839.84 47798.65 2014-08-24 18:51:29.000 236 21200.31 34.34 42839.82 47798.67 2014-08-24 18:51:30.000 236 21200.37 34.28 42839.85 47798.67 2014-08-24 18:51:31.000 236 21200.38 34.23 42839.90 47798.69 2014-08-24 18:51:32.000 236 21200.39 34.25 42839.93 47798.74 2014-08-24 18:51:33.000 236 21200.40 34.25 42839.95 47798.77 2014-08-24 18:51:34.000 236 21200.40 34.24 42840.01 47798.78 2014-08-24 18:51:35.000 236 21200.43 34.19 42840.01 47798.84 2014-08-24 18:51:36.000 236 21200.46 34.17 42840.06 47798.88 2014-08-24 18:51:37.000 236 21200.49 34.11 42840.10 47798.93 2014-08-24 18:51:38.000 236 21200.47 34.08 42840.15 47798.96 2014-08-24 18:51:39.000 236 21200.53 34.04 42840.21 47799.01 2014-08-24 18:51:40.000 236 21200.56 33.97 42840.24 47799.08 2014-08-24 18:51:41.000 236 21200.56 33.97 42840.27 47799.11 2014-08-24 18:51:42.000 236 21200.52 34.03 42840.32 47799.16 2014-08-24 18:51:43.000 236 21200.52 34.11 42840.28 47799.18 2014-08-24 18:51:44.000 236 21200.49 34.17 42840.22 47799.12 2014-08-24 18:51:45.000 236 21200.49 34.21 42840.19 47799.10 2014-08-24 18:51:46.000 236 21200.51 34.20 42840.17 47799.03 2014-08-24 18:51:47.000 236 21200.52 34.20 42840.14 47799.04 2014-08-24 18:51:48.000 236 21200.54 34.19 42840.14 47799.02 2014-08-24 18:51:49.000 236 21200.57 34.20 42840.15 47799.02 2014-08-24 18:51:50.000 236 21200.59 34.19 42840.12 47799.02 2014-08-24 18:51:51.000 236 21200.60 34.19 42840.11 47799.02 2014-08-24 18:51:52.000 236 21200.61 34.19 42840.10 47799.02 2014-08-24 18:51:53.000 236 21200.64 34.18 42840.11 47799.02 2014-08-24 18:51:54.000 236 21200.64 34.19 42840.10 47799.06 2014-08-24 18:51:55.000 236 21200.65 34.18 42840.11 47799.04 2014-08-24 18:51:56.000 236 21200.68 34.20 42840.15 47799.05 2014-08-24 18:51:57.000 236 21200.68 34.22 42840.14 47799.07 2014-08-24 18:51:58.000 236 21200.69 34.20 42840.13 47799.06 2014-08-24 18:51:59.000 236 21200.74 34.21 42840.13 47799.06 2014-08-24 18:52:00.000 236 21200.74 34.19 42840.13 47799.11 2014-08-24 18:52:01.000 236 21200.73 34.19 42840.16 47799.08 2014-08-24 18:52:02.000 236 21200.70 34.20 42840.14 47799.09 2014-08-24 18:52:03.000 236 21200.74 34.22 42840.15 47799.09 2014-08-24 18:52:04.000 236 21200.74 34.22 42840.13 47799.10 2014-08-24 18:52:05.000 236 21200.74 34.23 42840.11 47799.10 2014-08-24 18:52:06.000 236 21200.70 34.25 42840.11 47799.11 2014-08-24 18:52:07.000 236 21200.74 34.24 42840.12 47799.12 2014-08-24 18:52:08.000 236 21200.73 34.24 42840.10 47799.10 2014-08-24 18:52:09.000 236 21200.74 34.24 42840.11 47799.10 2014-08-24 18:52:10.000 236 21200.74 34.26 42840.15 47799.12 2014-08-24 18:52:11.000 236 21200.74 34.26 42840.13 47799.12 2014-08-24 18:52:12.000 236 21200.76 34.22 42840.16 47799.10 2014-08-24 18:52:13.000 236 21200.78 34.16 42840.16 47799.16 2014-08-24 18:52:14.000 236 21200.75 34.10 42840.20 47799.19 2014-08-24 18:52:15.000 236 21200.78 34.05 42840.25 47799.21 2014-08-24 18:52:16.000 236 21200.81 34.02 42840.31 47799.25 2014-08-24 18:52:17.000 236 21200.81 34.01 42840.31 47799.28 2014-08-24 18:52:18.000 236 21200.82 33.99 42840.31 47799.32 2014-08-24 18:52:19.000 236 21200.80 33.99 42840.33 47799.33 2014-08-24 18:52:20.000 236 21200.80 34.01 42840.33 47799.36 2014-08-24 18:52:21.000 236 21200.79 34.04 42840.33 47799.35 2014-08-24 18:52:22.000 236 21200.78 34.03 42840.32 47799.34 2014-08-24 18:52:23.000 236 21200.76 34.02 42840.31 47799.34 2014-08-24 18:52:24.000 236 21200.73 34.08 42840.33 47799.31 2014-08-24 18:52:25.000 236 21200.69 34.16 42840.33 47799.29 2014-08-24 18:52:26.000 236 21200.66 34.22 42840.24 47799.24 2014-08-24 18:52:27.000 236 21200.65 34.28 42840.18 47799.16 2014-08-24 18:52:28.000 236 21200.62 34.31 42840.16 47799.09 2014-08-24 18:52:29.000 236 21200.58 34.31 42840.15 47799.06 2014-08-24 18:52:30.000 236 21200.57 34.29 42840.12 47799.02 2014-08-24 18:52:31.000 236 21200.59 34.26 42840.04 47798.99 2014-08-24 18:52:32.000 236 21200.59 34.25 42840.07 47798.98 2014-08-24 18:52:33.000 236 21200.59 34.24 42840.07 47798.99 2014-08-24 18:52:34.000 236 21200.63 34.24 42840.10 47799.00 2014-08-24 18:52:35.000 236 21200.59 34.26 42840.08 47798.99 2014-08-24 18:52:36.000 236 21200.58 34.31 42840.04 47798.97 2014-08-24 18:52:37.000 236 21200.56 34.35 42840.01 47798.95 2014-08-24 18:52:38.000 236 21200.54 34.38 42840.01 47798.92 2014-08-24 18:52:39.000 236 21200.55 34.36 42840.00 47798.87 2014-08-24 18:52:40.000 236 21200.53 34.36 42840.00 47798.86 2014-08-24 18:52:41.000 236 21200.51 34.35 42839.96 47798.84 2014-08-24 18:52:42.000 236 21200.53 34.35 42839.96 47798.83 2014-08-24 18:52:43.000 236 21200.53 34.33 42839.98 47798.83 2014-08-24 18:52:44.000 236 21200.54 34.27 42840.02 47798.87 2014-08-24 18:52:45.000 236 21200.53 34.27 42840.02 47798.85 2014-08-24 18:52:46.000 236 21200.49 34.35 42840.02 47798.90 2014-08-24 18:52:47.000 236 21200.45 34.40 42840.01 47798.90 2014-08-24 18:52:48.000 236 21200.46 34.40 42840.01 47798.84 2014-08-24 18:52:49.000 236 21200.49 34.34 42840.04 47798.85 2014-08-24 18:52:50.000 236 21200.50 34.25 42840.07 47798.86 2014-08-24 18:52:51.000 236 21200.56 34.16 42840.09 47798.93 2014-08-24 18:52:52.000 236 21200.62 34.10 42840.17 47799.02 2014-08-24 18:52:53.000 236 21200.61 34.04 42840.27 47799.06 2014-08-24 18:52:54.000 236 21200.63 33.96 42840.35 47799.16 2014-08-24 18:52:55.000 236 21200.65 33.94 42840.39 47799.23 2014-08-24 18:52:56.000 236 21200.65 33.94 42840.45 47799.28 2014-08-24 18:52:57.000 236 21200.63 33.90 42840.47 47799.32 2014-08-24 18:52:58.000 236 21200.65 33.87 42840.49 47799.35 2014-08-24 18:52:59.000 236 21200.65 33.82 42840.51 47799.36 2014-08-24 18:53:00.000 236 21200.66 33.80 42840.54 47799.42 2014-08-24 18:53:01.000 236 21200.68 33.78 42840.57 47799.42 2014-08-24 18:53:02.000 236 21200.67 33.76 42840.64 47799.45 2014-08-24 18:53:03.000 236 21200.71 33.71 42840.64 47799.49 2014-08-24 18:53:04.000 236 21200.72 33.66 42840.67 47799.49 2014-08-24 18:53:05.000 236 21200.73 33.64 42840.69 47799.54 2014-08-24 18:53:06.000 236 21200.72 33.61 42840.73 47799.58 2014-08-24 18:53:07.000 236 21200.73 33.61 42840.76 47799.61 2014-08-24 18:53:08.000 236 21200.74 33.58 42840.74 47799.62 2014-08-24 18:53:09.000 236 21200.72 33.56 42840.76 47799.61 2014-08-24 18:53:10.000 236 21200.66 33.61 42840.77 47799.64 2014-08-24 18:53:11.000 236 21200.61 33.65 42840.75 47799.58 2014-08-24 18:53:12.000 236 21200.56 33.68 42840.72 47799.56 2014-08-24 18:53:13.000 236 21200.57 33.68 42840.70 47799.51 2014-08-24 18:53:14.000 236 21200.57 33.69 42840.68 47799.49 2014-08-24 18:53:15.000 236 21200.56 33.71 42840.68 47799.48 2014-08-24 18:53:16.000 236 21200.56 33.71 42840.64 47799.46 2014-08-24 18:53:17.000 236 21200.55 33.71 42840.64 47799.44 2014-08-24 18:53:18.000 236 21200.57 33.72 42840.61 47799.47 2014-08-24 18:53:19.000 236 21200.58 33.69 42840.62 47799.42 2014-08-24 18:53:20.000 236 21200.61 33.66 42840.61 47799.43 2014-08-24 18:53:21.000 236 21200.60 33.68 42840.60 47799.43 2014-08-24 18:53:22.000 236 21200.60 33.66 42840.62 47799.46 2014-08-24 18:53:23.000 236 21200.61 33.72 42840.63 47799.45 2014-08-24 18:53:24.000 236 21200.64 33.79 42840.59 47799.46 2014-08-24 18:53:25.000 236 21200.69 33.85 42840.53 47799.45 2014-08-24 18:53:26.000 236 21200.75 33.89 42840.47 47799.39 2014-08-24 18:53:27.000 236 21200.73 33.92 42840.39 47799.35 2014-08-24 18:53:28.000 236 21200.73 33.92 42840.34 47799.32 2014-08-24 18:53:29.000 236 21200.72 33.95 42840.34 47799.29 2014-08-24 18:53:30.000 236 21200.76 33.97 42840.27 47799.25 2014-08-24 18:53:31.000 236 21200.75 33.94 42840.25 47799.23 2014-08-24 18:53:32.000 236 21200.77 33.91 42840.24 47799.23 2014-08-24 18:53:33.000 236 21200.80 33.88 42840.23 47799.22 2014-08-24 18:53:34.000 236 21200.80 33.85 42840.26 47799.21 2014-08-24 18:53:35.000 236 21200.82 33.86 42840.25 47799.19 2014-08-24 18:53:36.000 236 21200.82 33.87 42840.25 47799.21 2014-08-24 18:53:37.000 236 21200.79 33.89 42840.23 47799.21 2014-08-24 18:53:38.000 236 21200.79 33.89 42840.20 47799.21 2014-08-24 18:53:39.000 236 21200.78 33.90 42840.23 47799.23 2014-08-24 18:53:40.000 236 21200.80 33.93 42840.22 47799.19 2014-08-24 18:53:41.000 236 21200.77 33.93 42840.24 47799.19 2014-08-24 18:53:42.000 236 21200.76 33.94 42840.24 47799.18 2014-08-24 18:53:43.000 236 21200.73 33.97 42840.22 47799.14 2014-08-24 18:53:44.000 236 21200.69 34.00 42840.18 47799.16 2014-08-24 18:53:45.000 236 21200.70 34.00 42840.17 47799.11 2014-08-24 18:53:46.000 236 21200.69 34.04 42840.14 47799.11 2014-08-24 18:53:47.000 236 21200.64 34.06 42840.13 47799.06 2014-08-24 18:53:48.000 236 21200.64 34.06 42840.12 47799.03 2014-08-24 18:53:49.000 236 21200.65 34.04 42840.12 47799.04 2014-08-24 18:53:50.000 236 21200.66 34.05 42840.10 47799.05 2014-08-24 18:53:51.000 236 21200.69 34.05 42840.09 47799.04 2014-08-24 18:53:52.000 236 21200.69 34.02 42840.10 47799.06 2014-08-24 18:53:53.000 236 21200.74 34.01 42840.09 47799.07 2014-08-24 18:53:54.000 236 21200.75 34.00 42840.10 47799.07 2014-08-24 18:53:55.000 236 21200.74 34.01 42840.15 47799.10 2014-08-24 18:53:56.000 236 21200.74 34.01 42840.14 47799.11 2014-08-24 18:53:57.000 236 21200.76 34.01 42840.14 47799.10 2014-08-24 18:53:58.000 236 21200.77 34.01 42840.14 47799.11 2014-08-24 18:53:59.000 236 21200.76 34.00 42840.17 47799.11 2014-08-24 18:54:00.000 236 21200.77 33.99 42840.17 47799.12 2014-08-24 18:54:01.000 236 21200.75 34.02 42840.17 47799.14 2014-08-24 18:54:02.000 236 21200.77 34.05 42840.16 47799.12 2014-08-24 18:54:03.000 236 21200.77 34.04 42840.13 47799.14 2014-08-24 18:54:04.000 236 21200.76 34.02 42840.15 47799.10 2014-08-24 18:54:05.000 236 21200.75 33.99 42840.16 47799.10 2014-08-24 18:54:06.000 236 21200.74 33.96 42840.17 47799.11 2014-08-24 18:54:07.000 236 21200.74 33.94 42840.21 47799.14 2014-08-24 18:54:08.000 236 21200.75 33.90 42840.26 47799.16 2014-08-24 18:54:09.000 236 21200.78 33.89 42840.29 47799.19 2014-08-24 18:54:10.000 236 21200.80 33.87 42840.30 47799.24 2014-08-24 18:54:11.000 236 21200.83 33.87 42840.32 47799.27 2014-08-24 18:54:12.000 236 21200.88 33.86 42840.32 47799.29 2014-08-24 18:54:13.000 236 21200.89 33.83 42840.34 47799.32 2014-08-24 18:54:14.000 236 21200.94 33.81 42840.39 47799.36 2014-08-24 18:54:15.000 236 21200.96 33.80 42840.41 47799.42 2014-08-24 18:54:16.000 236 21201.02 33.71 42840.48 47799.47 2014-08-24 18:54:17.000 236 21201.09 33.62 42840.58 47799.58 2014-08-24 18:54:18.000 236 21201.15 33.54 42840.65 47799.65 2014-08-24 18:54:19.000 236 21201.19 33.50 42840.73 47799.77 2014-08-24 18:54:20.000 236 21201.21 33.50 42840.76 47799.85 2014-08-24 18:54:21.000 236 21201.21 33.49 42840.81 47799.88 2014-08-24 18:54:22.000 236 21201.20 33.50 42840.83 47799.94 2014-08-24 18:54:23.000 236 21201.18 33.53 42840.86 47799.95 2014-08-24 18:54:24.000 236 21201.18 33.59 42840.82 47799.94 2014-08-24 18:54:25.000 236 21201.20 33.61 42840.83 47799.91 2014-08-24 18:54:26.000 236 21201.19 33.63 42840.84 47799.90 2014-08-24 18:54:27.000 236 21201.18 33.65 42840.80 47799.90 2014-08-24 18:54:28.000 236 21201.18 33.67 42840.78 47799.92 2014-08-24 18:54:29.000 236 21201.17 33.70 42840.75 47799.87 2014-08-24 18:54:30.000 236 21201.18 33.71 42840.75 47799.86 2014-08-24 18:54:31.000 236 21201.18 33.74 42840.76 47799.84 2014-08-24 18:54:32.000 236 21201.17 33.76 42840.72 47799.83 2014-08-24 18:54:33.000 236 21201.17 33.79 42840.70 47799.83 2014-08-24 18:54:34.000 236 21201.18 33.75 42840.75 47799.81 2014-08-24 18:54:35.000 236 21201.19 33.75 42840.73 47799.81 2014-08-24 18:54:36.000 236 21201.22 33.78 42840.71 47799.79 2014-08-24 18:54:37.000 236 21201.20 33.80 42840.71 47799.81 2014-08-24 18:54:38.000 236 21201.15 33.82 42840.69 47799.78 2014-08-24 18:54:39.000 236 21201.15 33.86 42840.68 47799.79 2014-08-24 18:54:40.000 236 21201.14 33.86 42840.66 47799.75 2014-08-24 18:54:41.000 236 21201.09 33.86 42840.65 47799.72 2014-08-24 18:54:42.000 236 21201.07 33.87 42840.61 47799.70 2014-08-24 18:54:43.000 236 21201.11 33.85 42840.61 47799.69 2014-08-24 18:54:44.000 236 21201.11 33.83 42840.63 47799.69 2014-08-24 18:54:45.000 236 21201.12 33.80 42840.64 47799.69 2014-08-24 18:54:46.000 236 21201.15 33.76 42840.61 47799.71 2014-08-24 18:54:47.000 236 21201.16 33.73 42840.65 47799.74 2014-08-24 18:54:48.000 236 21201.21 33.69 42840.69 47799.77 2014-08-24 18:54:49.000 236 21201.24 33.64 42840.73 47799.79 2014-08-24 18:54:50.000 236 21201.22 33.62 42840.76 47799.84 2014-08-24 18:54:51.000 236 21201.22 33.59 42840.77 47799.86 2014-08-24 18:54:52.000 236 21201.21 33.56 42840.81 47799.92 2014-08-24 18:54:53.000 236 21201.25 33.54 42840.84 47799.93 2014-08-24 18:54:54.000 236 21201.24 33.54 42840.84 47799.92 2014-08-24 18:54:55.000 236 21201.25 33.57 42840.88 47799.95 2014-08-24 18:54:56.000 236 21201.25 33.58 42840.87 47799.98 2014-08-24 18:54:57.000 236 21201.22 33.61 42840.87 47799.96 2014-08-24 18:54:58.000 236 21201.23 33.63 42840.84 47799.97 2014-08-24 18:54:59.000 236 21201.21 33.62 42840.84 47799.95 2014-08-24 18:55:00.000 236 21201.23 33.60 42840.89 47799.96 2014-08-24 18:55:01.000 236 21201.24 33.58 42840.87 47799.99 2014-08-24 18:55:02.000 236 21201.22 33.56 42840.88 47799.98 2014-08-24 18:55:03.000 236 21201.22 33.54 42840.90 47799.98 2014-08-24 18:55:04.000 236 21201.22 33.55 42840.89 47799.98 2014-08-24 18:55:05.000 236 21201.20 33.54 42840.86 47799.98 2014-08-24 18:55:06.000 236 21201.17 33.57 42840.85 47799.96 2014-08-24 18:55:07.000 236 21201.16 33.61 42840.85 47799.94 2014-08-24 18:55:08.000 236 21201.18 33.62 42840.82 47799.92 2014-08-24 18:55:09.000 236 21201.21 33.64 42840.81 47799.88 2014-08-24 18:55:10.000 236 21201.24 33.64 42840.78 47799.88 2014-08-24 18:55:11.000 236 21201.22 33.66 42840.78 47799.87 2014-08-24 18:55:12.000 236 21201.24 33.66 42840.77 47799.88 2014-08-24 18:55:13.000 236 21201.24 33.67 42840.77 47799.88 2014-08-24 18:55:14.000 236 21201.20 33.65 42840.75 47799.87 2014-08-24 18:55:15.000 236 21201.17 33.69 42840.76 47799.86 2014-08-24 18:55:16.000 236 21201.18 33.72 42840.75 47799.84 2014-08-24 18:55:17.000 236 21201.17 33.77 42840.70 47799.84 2014-08-24 18:55:18.000 236 21201.13 33.83 42840.69 47799.79 2014-08-24 18:55:19.000 236 21201.10 33.90 42840.64 47799.77 2014-08-24 18:55:20.000 236 21201.08 33.95 42840.61 47799.69 2014-08-24 18:55:21.000 236 21201.07 33.98 42840.55 47799.65 2014-08-24 18:55:22.000 236 21201.03 34.00 42840.55 47799.59 2014-08-24 18:55:23.000 236 21201.04 34.01 42840.51 47799.57 2014-08-24 18:55:24.000 236 21201.01 33.99 42840.47 47799.55 2014-08-24 18:55:25.000 236 21200.99 34.04 42840.45 47799.53 2014-08-24 18:55:26.000 236 21201.00 34.08 42840.44 47799.49 2014-08-24 18:55:27.000 236 21200.96 34.13 42840.43 47799.46 2014-08-24 18:55:28.000 236 21200.92 34.19 42840.36 47799.42 2014-08-24 18:55:29.000 236 21200.90 34.21 42840.31 47799.35 2014-08-24 18:55:30.000 236 21200.89 34.23 42840.27 47799.32 2014-08-24 18:55:31.000 236 21200.90 34.24 42840.24 47799.29 2014-08-24 18:55:32.000 236 21200.93 34.25 42840.23 47799.27 2014-08-24 18:55:33.000 236 21200.92 34.23 42840.21 47799.24 2014-08-24 18:55:34.000 236 21200.95 34.22 42840.22 47799.24 2014-08-24 18:55:35.000 236 21200.92 34.22 42840.22 47799.25 2014-08-24 18:55:36.000 236 21200.92 34.23 42840.23 47799.27 2014-08-24 18:55:37.000 236 21200.93 34.23 42840.23 47799.26 2014-08-24 18:55:38.000 236 21200.91 34.24 42840.20 47799.26 2014-08-24 18:55:39.000 236 21200.92 34.28 42840.22 47799.26 2014-08-24 18:55:40.000 236 21200.91 34.32 42840.21 47799.26 2014-08-24 18:55:41.000 236 21200.92 34.37 42840.18 47799.21 2014-08-24 18:55:42.000 236 21200.87 34.42 42840.15 47799.18 2014-08-24 18:55:43.000 236 21200.83 34.45 42840.12 47799.13 2014-08-24 18:55:44.000 236 21200.81 34.43 42840.08 47799.08 2014-08-24 18:55:45.000 236 21200.81 34.45 42840.05 47799.07 2014-08-24 18:55:46.000 236 21200.84 34.47 42840.05 47799.05 2014-08-24 18:55:47.000 236 21200.83 34.45 42840.05 47799.03 2014-08-24 18:55:48.000 236 21200.79 34.47 42840.01 47799.01 2014-08-24 18:55:49.000 236 21200.78 34.50 42839.98 47799.00 2014-08-24 18:55:50.000 236 21200.80 34.54 42839.92 47798.95 2014-08-24 18:55:51.000 236 21200.75 34.56 42839.89 47798.94 2014-08-24 18:55:52.000 236 21200.74 34.63 42839.83 47798.87 2014-08-24 18:55:53.000 236 21200.71 34.67 42839.82 47798.84 2014-08-24 18:55:54.000 236 21200.70 34.69 42839.78 47798.79 2014-08-24 18:55:55.000 236 21200.71 34.71 42839.75 47798.75 2014-08-24 18:55:56.000 236 21200.71 34.71 42839.71 47798.74 2014-08-24 18:55:57.000 236 21200.71 34.75 42839.68 47798.69 2014-08-24 18:55:58.000 236 21200.74 34.73 42839.67 47798.70 2014-08-24 18:55:59.000 236 21200.77 34.70 42839.65 47798.67 2014-08-24 18:56:00.000 236 21200.78 34.68 42839.66 47798.67 2014-08-24 18:56:01.000 236 21200.76 34.62 42839.67 47798.69 2014-08-24 18:56:02.000 236 21200.73 34.60 42839.70 47798.65 2014-08-24 18:56:03.000 236 21200.71 34.60 42839.69 47798.68 2014-08-24 18:56:04.000 236 21200.72 34.54 42839.70 47798.69 2014-08-24 18:56:05.000 236 21200.70 34.54 42839.70 47798.68 2014-08-24 18:56:06.000 236 21200.67 34.54 42839.77 47798.69 2014-08-24 18:56:07.000 236 21200.65 34.54 42839.76 47798.71 2014-08-24 18:56:08.000 236 21200.67 34.52 42839.74 47798.72 2014-08-24 18:56:09.000 236 21200.68 34.50 42839.77 47798.75 2014-08-24 18:56:10.000 236 21200.71 34.51 42839.80 47798.77 2014-08-24 18:56:11.000 236 21200.73 34.50 42839.83 47798.78 2014-08-24 18:56:12.000 236 21200.76 34.45 42839.82 47798.78 2014-08-24 18:56:13.000 236 21200.78 34.41 42839.83 47798.82 2014-08-24 18:56:14.000 236 21200.76 34.36 42839.89 47798.86 2014-08-24 18:56:15.000 236 21200.79 34.34 42839.92 47798.91 2014-08-24 18:56:16.000 236 21200.81 34.33 42839.96 47798.94 2014-08-24 18:56:17.000 236 21200.85 34.31 42840.01 47798.96 2014-08-24 18:56:18.000 236 21200.85 34.31 42840.04 47799.03 2014-08-24 18:56:19.000 236 21200.82 34.28 42840.03 47799.02 2014-08-24 18:56:20.000 236 21200.81 34.26 42840.03 47799.05 2014-08-24 18:56:21.000 236 21200.85 34.23 42840.08 47799.08 2014-08-24 18:56:22.000 236 21200.88 34.23 42840.14 47799.09 2014-08-24 18:56:23.000 236 21200.91 34.24 42840.16 47799.15 2014-08-24 18:56:24.000 236 21200.90 34.23 42840.17 47799.14 2014-08-24 18:56:25.000 236 21200.90 34.22 42840.18 47799.18 2014-08-24 18:56:26.000 236 21200.87 34.22 42840.21 47799.19 2014-08-24 18:56:27.000 236 21200.88 34.21 42840.20 47799.21 2014-08-24 18:56:28.000 236 21200.89 34.22 42840.21 47799.21 2014-08-24 18:56:29.000 236 21200.92 34.22 42840.22 47799.22 2014-08-24 18:56:30.000 236 21200.90 34.23 42840.20 47799.26 2014-08-24 18:56:31.000 236 21200.88 34.23 42840.22 47799.23 2014-08-24 18:56:32.000 236 21200.86 34.25 42840.25 47799.24 2014-08-24 18:56:33.000 236 21200.85 34.23 42840.24 47799.21 2014-08-24 18:56:34.000 236 21200.82 34.23 42840.24 47799.23 2014-08-24 18:56:35.000 236 21200.83 34.24 42840.25 47799.24 2014-08-24 18:56:36.000 236 21200.83 34.23 42840.25 47799.22 2014-08-24 18:56:37.000 236 21200.82 34.23 42840.22 47799.23 2014-08-24 18:56:38.000 236 21200.85 34.22 42840.23 47799.23 2014-08-24 18:56:39.000 236 21200.86 34.20 42840.22 47799.23 2014-08-24 18:56:40.000 236 21200.86 34.20 42840.21 47799.22 2014-08-24 18:56:41.000 236 21200.89 34.20 42840.21 47799.22 2014-08-24 18:56:42.000 236 21200.87 34.18 42840.20 47799.23 2014-08-24 18:56:43.000 236 21200.88 34.19 42840.20 47799.22 2014-08-24 18:56:44.000 236 21200.90 34.22 42840.19 47799.23 2014-08-24 18:56:45.000 236 21200.89 34.21 42840.21 47799.23 2014-08-24 18:56:46.000 236 21200.90 34.23 42840.20 47799.24 2014-08-24 18:56:47.000 236 21200.92 34.22 42840.20 47799.23 2014-08-24 18:56:48.000 236 21200.92 34.21 42840.19 47799.25 2014-08-24 18:56:49.000 236 21200.95 34.22 42840.21 47799.23 2014-08-24 18:56:50.000 236 21200.95 34.25 42840.23 47799.24 2014-08-24 18:56:51.000 236 21200.97 34.26 42840.21 47799.29 2014-08-24 18:56:52.000 236 21201.00 34.24 42840.15 47799.27 2014-08-24 18:56:53.000 236 21201.01 34.27 42840.20 47799.25 2014-08-24 18:56:54.000 236 21201.01 34.27 42840.20 47799.27 2014-08-24 18:56:55.000 236 21201.03 34.26 42840.19 47799.28 2014-08-24 18:56:56.000 236 21201.03 34.29 42840.18 47799.28 2014-08-24 18:56:57.000 236 21201.04 34.28 42840.18 47799.28 2014-08-24 18:56:58.000 236 21201.04 34.28 42840.21 47799.30 2014-08-24 18:56:59.000 236 21201.07 34.28 42840.22 47799.31 2014-08-24 18:57:00.000 236 21201.09 34.26 42840.25 47799.33 2014-08-24 18:57:01.000 236 21201.10 34.28 42840.27 47799.33 2014-08-24 18:57:02.000 236 21201.11 34.28 42840.28 47799.35 2014-08-24 18:57:03.000 236 21201.09 34.29 42840.29 47799.36 2014-08-24 18:57:04.000 236 21201.06 34.32 42840.28 47799.38 2014-08-24 18:57:05.000 236 21201.06 34.31 42840.30 47799.39 2014-08-24 18:57:06.000 236 21201.06 34.33 42840.30 47799.36 2014-08-24 18:57:07.000 236 21201.06 34.31 42840.28 47799.37 2014-08-24 18:57:08.000 236 21201.07 34.31 42840.31 47799.38 2014-08-24 18:57:09.000 236 21201.06 34.32 42840.34 47799.37 2014-08-24 18:57:10.000 236 21201.09 34.35 42840.34 47799.40 2014-08-24 18:57:11.000 236 21201.07 34.30 42840.34 47799.40 2014-08-24 18:57:12.000 236 21201.11 34.29 42840.37 47799.42 2014-08-24 18:57:13.000 236 21201.13 34.26 42840.36 47799.45 2014-08-24 18:57:14.000 236 21201.15 34.24 42840.38 47799.46 2014-08-24 18:57:15.000 236 21201.17 34.22 42840.41 47799.51 2014-08-24 18:57:16.000 236 21201.21 34.22 42840.46 47799.53 2014-08-24 18:57:17.000 236 21201.20 34.23 42840.47 47799.58 2014-08-24 18:57:18.000 236 21201.19 34.21 42840.48 47799.57 2014-08-24 18:57:19.000 236 21201.20 34.17 42840.50 47799.59 2014-08-24 18:57:20.000 236 21201.22 34.16 42840.49 47799.60 2014-08-24 18:57:21.000 236 21201.19 34.17 42840.51 47799.61 2014-08-24 18:57:22.000 236 21201.21 34.18 42840.54 47799.64 2014-08-24 18:57:23.000 236 21201.24 34.17 42840.54 47799.67 2014-08-24 18:57:24.000 236 21201.23 34.15 42840.55 47799.67 2014-08-24 18:57:25.000 236 21201.24 34.15 42840.54 47799.67 2014-08-24 18:57:26.000 236 21201.26 34.18 42840.59 47799.70 2014-08-24 18:57:27.000 236 21201.25 34.20 42840.59 47799.71 2014-08-24 18:57:28.000 236 21201.24 34.23 42840.57 47799.70 2014-08-24 18:57:29.000 236 21201.26 34.20 42840.58 47799.70 2014-08-24 18:57:30.000 236 21201.24 34.24 42840.56 47799.70 2014-08-24 18:57:31.000 236 21201.21 34.26 42840.59 47799.71 2014-08-24 18:57:32.000 236 21201.19 34.27 42840.57 47799.67 2014-08-24 18:57:33.000 236 21201.18 34.26 42840.56 47799.66 2014-08-24 18:57:34.000 236 21201.16 34.27 42840.52 47799.65 2014-08-24 18:57:35.000 236 21201.13 34.28 42840.51 47799.62 2014-08-24 18:57:36.000 236 21201.12 34.28 42840.45 47799.63 2014-08-24 18:57:37.000 236 21201.13 34.27 42840.45 47799.61 2014-08-24 18:57:38.000 236 21201.15 34.27 42840.46 47799.59 2014-08-24 18:57:39.000 236 21201.17 34.30 42840.48 47799.60 2014-08-24 18:57:40.000 236 21201.18 34.30 42840.48 47799.61 2014-08-24 18:57:41.000 236 21201.15 34.26 42840.51 47799.57 2014-08-24 18:57:42.000 236 21201.15 34.24 42840.48 47799.60 2014-08-24 18:57:43.000 236 21201.16 34.21 42840.49 47799.60 2014-08-24 18:57:44.000 236 21201.17 34.20 42840.47 47799.59 2014-08-24 18:57:45.000 236 21201.17 34.20 42840.50 47799.58 2014-08-24 18:57:46.000 236 21201.16 34.19 42840.48 47799.58 2014-08-24 18:57:47.000 236 21201.17 34.18 42840.46 47799.59 2014-08-24 18:57:48.000 236 21201.16 34.16 42840.50 47799.59 2014-08-24 18:57:49.000 236 21201.16 34.17 42840.48 47799.60 2014-08-24 18:57:50.000 236 21201.17 34.17 42840.44 47799.56 2014-08-24 18:57:51.000 236 21201.14 34.17 42840.48 47799.57 2014-08-24 18:57:52.000 236 21201.15 34.17 42840.47 47799.57 2014-08-24 18:57:53.000 236 21201.18 34.19 42840.49 47799.55 2014-08-24 18:57:54.000 236 21201.15 34.15 42840.51 47799.59 2014-08-24 18:57:55.000 236 21201.15 34.16 42840.53 47799.60 2014-08-24 18:57:56.000 236 21201.14 34.20 42840.46 47799.60 2014-08-24 18:57:57.000 236 21201.14 34.25 42840.45 47799.60 2014-08-24 18:57:58.000 236 21201.15 34.28 42840.44 47799.55 2014-08-24 18:57:59.000 236 21201.15 34.31 42840.41 47799.55 2014-08-24 18:58:00.000 236 21201.17 34.29 42840.40 47799.53 2014-08-24 18:58:01.000 236 21201.19 34.31 42840.40 47799.53 2014-08-24 18:58:02.000 236 21201.22 34.31 42840.37 47799.51 2014-08-24 18:58:03.000 236 21201.22 34.35 42840.36 47799.52 2014-08-24 18:58:04.000 236 21201.21 34.36 42840.38 47799.51 2014-08-24 18:58:05.000 236 21201.20 34.37 42840.38 47799.51 2014-08-24 18:58:06.000 236 21201.22 34.40 42840.33 47799.51 2014-08-24 18:58:07.000 236 21201.21 34.41 42840.34 47799.49 2014-08-24 18:58:08.000 236 21201.21 34.40 42840.38 47799.49 2014-08-24 18:58:09.000 236 21201.20 34.44 42840.37 47799.50 2014-08-24 18:58:10.000 236 21201.18 34.46 42840.35 47799.48 2014-08-24 18:58:11.000 236 21201.19 34.45 42840.36 47799.49 2014-08-24 18:58:12.000 236 21201.22 34.43 42840.37 47799.48 2014-08-24 18:58:13.000 236 21201.19 34.43 42840.40 47799.48 2014-08-24 18:58:14.000 236 21201.16 34.43 42840.39 47799.50 2014-08-24 18:58:15.000 236 21201.14 34.43 42840.34 47799.51 2014-08-24 18:58:16.000 236 21201.15 34.45 42840.34 47799.46 2014-08-24 18:58:17.000 236 21201.15 34.50 42840.34 47799.47 2014-08-24 18:58:18.000 236 21201.14 34.52 42840.28 47799.41 2014-08-24 18:58:19.000 236 21201.13 34.51 42840.25 47799.40 2014-08-24 18:58:20.000 236 21201.12 34.47 42840.25 47799.37 2014-08-24 18:58:21.000 236 21201.12 34.48 42840.23 47799.36 2014-08-24 18:58:22.000 236 21201.18 34.46 42840.16 47799.33 2014-08-24 18:58:23.000 236 21201.17 34.47 42840.18 47799.33 2014-08-24 18:58:24.000 236 21201.14 34.45 42840.18 47799.31 2014-08-24 18:58:25.000 236 21201.17 34.45 42840.11 47799.28 2014-08-24 18:58:26.000 236 21201.20 34.45 42840.10 47799.27 2014-08-24 18:58:27.000 236 21201.19 34.48 42840.12 47799.28 2014-08-24 18:58:28.000 236 21201.23 34.49 42840.09 47799.27 2014-08-24 18:58:29.000 236 21201.24 34.50 42840.05 47799.26 2014-08-24 18:58:30.000 236 21201.25 34.51 42840.04 47799.26 2014-08-24 18:58:31.000 236 21201.23 34.57 42840.02 47799.23 2014-08-24 18:58:32.000 236 21201.22 34.63 42839.95 47799.21 2014-08-24 18:58:33.000 236 21201.20 34.67 42839.93 47799.16 2014-08-24 18:58:34.000 236 21201.18 34.70 42839.87 47799.12 2014-08-24 18:58:35.000 236 21201.20 34.71 42839.84 47799.10 2014-08-24 18:58:36.000 236 21201.19 34.73 42839.83 47799.07 2014-08-24 18:58:37.000 236 21201.21 34.76 42839.82 47799.03 2014-08-24 18:58:38.000 236 21201.21 34.77 42839.82 47799.02 2014-08-24 18:58:39.000 236 21201.20 34.76 42839.83 47799.01 2014-08-24 18:58:40.000 236 21201.19 34.75 42839.86 47799.03 2014-08-24 18:58:41.000 236 21201.18 34.77 42839.84 47799.03 2014-08-24 18:58:42.000 236 21201.18 34.77 42839.84 47799.04 2014-08-24 18:58:43.000 236 21201.18 34.75 42839.83 47799.03 2014-08-24 18:58:44.000 236 21201.16 34.74 42839.82 47799.06 2014-08-24 18:58:45.000 236 21201.14 34.79 42839.85 47799.04 2014-08-24 18:58:46.000 236 21201.14 34.79 42839.87 47799.06 2014-08-24 18:58:47.000 236 21201.14 34.79 42839.85 47799.04 2014-08-24 18:58:48.000 236 21201.15 34.82 42839.88 47799.07 2014-08-24 18:58:49.000 236 21201.19 34.85 42839.90 47799.07 2014-08-24 18:58:50.000 236 21201.16 34.85 42839.88 47799.07 2014-08-24 18:58:51.000 236 21201.13 34.87 42839.88 47799.08 2014-08-24 18:58:52.000 236 21201.14 34.86 42839.87 47799.07 2014-08-24 18:58:53.000 236 21201.12 34.87 42839.86 47799.05 2014-08-24 18:58:54.000 236 21201.12 34.89 42839.89 47799.01 2014-08-24 18:58:55.000 236 21201.10 34.91 42839.86 47799.02 2014-08-24 18:58:56.000 236 21201.11 34.91 42839.86 47799.01 2014-08-24 18:58:57.000 236 21201.12 34.90 42839.83 47799.00 2014-08-24 18:58:58.000 236 21201.11 34.88 42839.81 47799.02 2014-08-24 18:58:59.000 236 21201.13 34.87 42839.85 47799.01 2014-08-24 18:59:00.000 236 21201.13 34.86 42839.86 47799.02 2014-08-24 18:59:01.000 236 21201.16 34.85 42839.89 47799.03 2014-08-24 18:59:02.000 236 21201.16 34.81 42839.92 47799.06 2014-08-24 18:59:03.000 236 21201.17 34.81 42839.89 47799.07 2014-08-24 18:59:04.000 236 21201.19 34.82 42839.95 47799.11 2014-08-24 18:59:05.000 236 21201.17 34.81 42839.96 47799.11 2014-08-24 18:59:06.000 236 21201.17 34.79 42839.95 47799.18 2014-08-24 18:59:07.000 236 21201.23 34.78 42839.98 47799.18 2014-08-24 18:59:08.000 236 21201.21 34.76 42840.01 47799.18 2014-08-24 18:59:09.000 236 21201.22 34.73 42840.01 47799.22 2014-08-24 18:59:10.000 236 21201.21 34.70 42840.05 47799.25 2014-08-24 18:59:11.000 236 21201.22 34.65 42840.13 47799.26 2014-08-24 18:59:12.000 236 21201.21 34.61 42840.15 47799.29 2014-08-24 18:59:13.000 236 21201.21 34.60 42840.20 47799.31 2014-08-24 18:59:14.000 236 21201.22 34.61 42840.24 47799.37 2014-08-24 18:59:15.000 236 21201.21 34.56 42840.26 47799.39 2014-08-24 18:59:16.000 236 21201.24 34.53 42840.30 47799.41 2014-08-24 18:59:17.000 236 21201.25 34.47 42840.31 47799.47 2014-08-24 18:59:18.000 236 21201.23 34.48 42840.35 47799.46 2014-08-24 18:59:19.000 236 21201.22 34.46 42840.39 47799.51 2014-08-24 18:59:20.000 236 21201.22 34.48 42840.39 47799.51 2014-08-24 18:59:21.000 236 21201.23 34.49 42840.37 47799.53 2014-08-24 18:59:22.000 236 21201.22 34.50 42840.38 47799.51 2014-08-24 18:59:23.000 236 21201.23 34.51 42840.35 47799.51 2014-08-24 18:59:24.000 236 21201.22 34.54 42840.34 47799.50 2014-08-24 18:59:25.000 236 21201.21 34.57 42840.34 47799.48 2014-08-24 18:59:26.000 236 21201.20 34.58 42840.32 47799.47 2014-08-24 18:59:27.000 236 21201.26 34.59 42840.29 47799.46 2014-08-24 18:59:28.000 236 21201.27 34.59 42840.26 47799.46 2014-08-24 18:59:29.000 236 21201.27 34.63 42840.30 47799.46 2014-08-24 18:59:30.000 236 21201.22 34.67 42840.27 47799.47 2014-08-24 18:59:31.000 236 21201.26 34.72 42840.25 47799.44 2014-08-24 18:59:32.000 236 21201.30 34.73 42840.24 47799.44 2014-08-24 18:59:33.000 236 21201.29 34.75 42840.18 47799.41 2014-08-24 18:59:34.000 236 21201.24 34.76 42840.20 47799.41 2014-08-24 18:59:35.000 236 21201.21 34.77 42840.21 47799.38 2014-08-24 18:59:36.000 236 21201.23 34.79 42840.16 47799.37 2014-08-24 18:59:37.000 236 21201.22 34.80 42840.17 47799.37 2014-08-24 18:59:38.000 236 21201.23 34.78 42840.13 47799.34 2014-08-24 18:59:39.000 236 21201.24 34.76 42840.17 47799.36 2014-08-24 18:59:40.000 236 21201.26 34.71 42840.18 47799.36 2014-08-24 18:59:41.000 236 21201.26 34.67 42840.21 47799.37 2014-08-24 18:59:42.000 236 21201.25 34.63 42840.19 47799.41 2014-08-24 18:59:43.000 236 21201.26 34.61 42840.24 47799.40 2014-08-24 18:59:44.000 236 21201.27 34.60 42840.26 47799.41 2014-08-24 18:59:45.000 236 21201.24 34.63 42840.29 47799.44 2014-08-24 18:59:46.000 236 21201.20 34.62 42840.30 47799.43 2014-08-24 18:59:47.000 236 21201.20 34.61 42840.29 47799.44 2014-08-24 18:59:48.000 236 21201.22 34.60 42840.28 47799.42 2014-08-24 18:59:49.000 236 21201.22 34.60 42840.26 47799.42 2014-08-24 18:59:50.000 236 21201.19 34.60 42840.24 47799.43 2014-08-24 18:59:51.000 236 21201.19 34.58 42840.22 47799.41 2014-08-24 18:59:52.000 236 21201.15 34.60 42840.20 47799.40 2014-08-24 18:59:53.000 236 21201.13 34.61 42840.17 47799.36 2014-08-24 18:59:54.000 236 21201.12 34.62 42840.16 47799.34 2014-08-24 18:59:55.000 236 21201.11 34.61 42840.16 47799.32 2014-08-24 18:59:56.000 236 21201.12 34.59 42840.15 47799.30 2014-08-24 18:59:57.000 236 21201.14 34.58 42840.14 47799.30 2014-08-24 18:59:58.000 236 21201.12 34.55 42840.15 47799.29 2014-08-24 18:59:59.000 236 21201.10 34.53 42840.17 47799.28 2014-08-24 19:00:00.000 236 21201.09 34.49 42840.17 47799.29 2014-08-24 19:00:01.000 236 21201.11 34.49 42840.20 47799.29 2014-08-24 19:00:02.000 236 21201.09 34.45 42840.18 47799.33 2014-08-24 19:00:03.000 236 21201.07 34.44 42840.21 47799.32 2014-08-24 19:00:04.000 236 21201.07 34.45 42840.22 47799.35 2014-08-24 19:00:05.000 236 21201.09 34.45 42840.23 47799.36 2014-08-24 19:00:06.000 236 21201.11 34.41 42840.23 47799.35 2014-08-24 19:00:07.000 236 21201.12 34.36 42840.23 47799.36 2014-08-24 19:00:08.000 236 21201.14 34.32 42840.25 47799.40 2014-08-24 19:00:09.000 236 21201.14 34.28 42840.28 47799.42 2014-08-24 19:00:10.000 236 21201.15 34.25 42840.33 47799.44 2014-08-24 19:00:11.000 236 21201.16 34.24 42840.36 47799.45 2014-08-24 19:00:12.000 236 21201.17 34.21 42840.35 47799.50 2014-08-24 19:00:13.000 236 21201.22 34.20 42840.38 47799.52 2014-08-24 19:00:14.000 236 21201.23 34.17 42840.39 47799.56 2014-08-24 19:00:15.000 236 21201.24 34.14 42840.41 47799.57 2014-08-24 19:00:16.000 236 21201.27 34.10 42840.45 47799.61 2014-08-24 19:00:17.000 236 21201.25 34.07 42840.46 47799.62 2014-08-24 19:00:18.000 236 21201.22 34.05 42840.50 47799.65 2014-08-24 19:00:19.000 236 21201.25 34.02 42840.52 47799.67 2014-08-24 19:00:20.000 236 21201.27 34.03 42840.55 47799.70 2014-08-24 19:00:21.000 236 21201.29 34.03 42840.55 47799.70 2014-08-24 19:00:22.000 236 21201.30 34.04 42840.55 47799.73 2014-08-24 19:00:23.000 236 21201.31 34.04 42840.54 47799.72 2014-08-24 19:00:24.000 236 21201.30 34.04 42840.56 47799.74 2014-08-24 19:00:25.000 236 21201.35 34.03 42840.55 47799.74 2014-08-24 19:00:26.000 236 21201.34 34.04 42840.54 47799.75 2014-08-24 19:00:27.000 236 21201.32 34.03 42840.56 47799.75 2014-08-24 19:00:28.000 236 21201.31 34.00 42840.58 47799.75 2014-08-24 19:00:29.000 236 21201.29 33.98 42840.59 47799.75 2014-08-24 19:00:30.000 236 21201.29 33.98 42840.64 47799.77 2014-08-24 19:00:31.000 236 21201.26 34.00 42840.64 47799.80 2014-08-24 19:00:32.000 236 21201.24 34.01 42840.68 47799.78 2014-08-24 19:00:33.000 236 21201.26 34.00 42840.73 47799.80 2014-08-24 19:00:34.000 236 21201.27 33.99 42840.70 47799.80 2014-08-24 19:00:35.000 236 21201.25 33.99 42840.67 47799.82 2014-08-24 19:00:36.000 236 21201.25 34.01 42840.68 47799.83 2014-08-24 19:00:37.000 236 21201.25 34.04 42840.68 47799.85 2014-08-24 19:00:38.000 236 21201.25 34.03 42840.70 47799.82 2014-08-24 19:00:39.000 236 21201.26 34.01 42840.70 47799.81 2014-08-24 19:00:40.000 236 21201.23 34.00 42840.68 47799.82 2014-08-24 19:00:41.000 236 21201.26 33.98 42840.68 47799.80 2014-08-24 19:00:42.000 236 21201.25 34.00 42840.66 47799.78 2014-08-24 19:00:43.000 236 21201.25 34.04 42840.66 47799.80 2014-08-24 19:00:44.000 236 21201.21 34.06 42840.62 47799.78 2014-08-24 19:00:45.000 236 21201.22 34.08 42840.59 47799.74 2014-08-24 19:00:46.000 236 21201.20 34.05 42840.55 47799.69 2014-08-24 19:00:47.000 236 21201.17 34.03 42840.56 47799.68 2014-08-24 19:00:48.000 236 21201.15 34.02 42840.57 47799.67 2014-08-24 19:00:49.000 236 21201.16 34.01 42840.57 47799.69 2014-08-24 19:00:50.000 236 21201.16 34.02 42840.53 47799.67 2014-08-24 19:00:51.000 236 21201.17 34.05 42840.53 47799.69 2014-08-24 19:00:52.000 236 21201.19 34.04 42840.56 47799.70 2014-08-24 19:00:53.000 236 21201.19 34.07 42840.54 47799.69 2014-08-24 19:00:54.000 236 21201.16 34.09 42840.54 47799.69 2014-08-24 19:00:55.000 236 21201.14 34.08 42840.53 47799.69 2014-08-24 19:00:56.000 236 21201.15 34.10 42840.50 47799.68 2014-08-24 19:00:57.000 236 21201.17 34.13 42840.52 47799.66 2014-08-24 19:00:58.000 236 21201.18 34.13 42840.52 47799.64 2014-08-24 19:00:59.000 236 21201.17 34.14 42840.51 47799.65 2014-08-24 19:01:00.000 236 21201.17 34.15 42840.49 47799.64 2014-08-24 19:01:01.000 236 21201.14 34.17 42840.48 47799.63 2014-08-24 19:01:02.000 236 21201.12 34.20 42840.47 47799.61 2014-08-24 19:01:03.000 236 21201.15 34.21 42840.46 47799.58 2014-08-24 19:01:04.000 236 21201.15 34.24 42840.43 47799.58 2014-08-24 19:01:05.000 236 21201.15 34.25 42840.42 47799.58 2014-08-24 19:01:06.000 236 21201.10 34.26 42840.39 47799.53 2014-08-24 19:01:07.000 236 21201.10 34.26 42840.37 47799.53 2014-08-24 19:01:08.000 236 21201.13 34.24 42840.37 47799.51 2014-08-24 19:01:09.000 236 21201.13 34.23 42840.36 47799.51 2014-08-24 19:01:10.000 236 21201.15 34.22 42840.35 47799.45 2014-08-24 19:01:11.000 236 21201.14 34.24 42840.34 47799.50 2014-08-24 19:01:12.000 236 21201.13 34.25 42840.33 47799.48 2014-08-24 19:01:13.000 236 21201.13 34.25 42840.32 47799.50 2014-08-24 19:01:14.000 236 21201.13 34.24 42840.32 47799.48 2014-08-24 19:01:15.000 236 21201.14 34.24 42840.32 47799.49 2014-08-24 19:01:16.000 236 21201.15 34.26 42840.33 47799.47 2014-08-24 19:01:17.000 236 21201.15 34.27 42840.33 47799.47 2014-08-24 19:01:18.000 236 21201.17 34.27 42840.29 47799.48 2014-08-24 19:01:19.000 236 21201.14 34.30 42840.28 47799.47 2014-08-24 19:01:20.000 236 21201.12 34.32 42840.30 47799.47 2014-08-24 19:01:21.000 236 21201.13 34.31 42840.31 47799.45 2014-08-24 19:01:22.000 236 21201.10 34.32 42840.30 47799.46 2014-08-24 19:01:23.000 236 21201.16 34.31 42840.32 47799.46 2014-08-24 19:01:24.000 236 21201.18 34.34 42840.28 47799.47 2014-08-24 19:01:25.000 236 21201.19 34.37 42840.26 47799.47 2014-08-24 19:01:26.000 236 21201.20 34.40 42840.26 47799.48 2014-08-24 19:01:27.000 236 21201.20 34.40 42840.27 47799.44 2014-08-24 19:01:28.000 236 21201.13 34.38 42840.26 47799.46 2014-08-24 19:01:29.000 236 21201.14 34.38 42840.26 47799.44 2014-08-24 19:01:30.000 236 21201.15 34.40 42840.29 47799.46 2014-08-24 19:01:31.000 236 21201.14 34.41 42840.29 47799.44 2014-08-24 19:01:32.000 236 21201.13 34.44 42840.28 47799.43 2014-08-24 19:01:33.000 236 21201.10 34.48 42840.28 47799.44 2014-08-24 19:01:34.000 236 21201.07 34.60 42840.27 47799.41 2014-08-24 19:01:35.000 236 21201.04 34.68 42840.21 47799.37 2014-08-24 19:01:36.000 236 21201.01 34.78 42840.12 47799.32 2014-08-24 19:01:37.000 236 21201.05 34.82 42840.09 47799.27 2014-08-24 19:01:38.000 236 21201.06 34.80 42840.08 47799.24 2014-08-24 19:01:39.000 236 21201.06 34.78 42840.09 47799.25 2014-08-24 19:01:40.000 236 21201.06 34.77 42840.10 47799.27 2014-08-24 19:01:41.000 236 21201.06 34.79 42840.09 47799.26 2014-08-24 19:01:42.000 236 21201.06 34.84 42840.08 47799.26 2014-08-24 19:01:43.000 236 21201.00 34.92 42840.08 47799.23 2014-08-24 19:01:44.000 236 21200.97 34.94 42840.01 47799.19 2014-08-24 19:01:45.000 236 21200.98 34.89 42840.01 47799.15 2014-08-24 19:01:46.000 236 21201.01 34.87 42840.02 47799.15 2014-08-24 19:01:47.000 236 21201.03 34.83 42840.05 47799.16 2014-08-24 19:01:48.000 236 21201.00 34.81 42840.09 47799.21 2014-08-24 19:01:49.000 236 21200.99 34.83 42840.12 47799.20 2014-08-24 19:01:50.000 236 21201.03 34.83 42840.12 47799.22 2014-08-24 19:01:51.000 236 21201.03 34.84 42840.10 47799.23 2014-08-24 19:01:52.000 236 21201.00 34.86 42840.09 47799.21 2014-08-24 19:01:53.000 236 21200.95 34.89 42840.09 47799.20 2014-08-24 19:01:54.000 236 21200.89 34.99 42840.08 47799.18 2014-08-24 19:01:55.000 236 21200.85 35.11 42840.01 47799.11 2014-08-24 19:01:56.000 236 21200.80 35.20 42839.94 47799.04 2014-08-24 19:01:57.000 236 21200.76 35.21 42839.85 47798.96 2014-08-24 19:01:58.000 236 21200.73 35.24 42839.80 47798.90 2014-08-24 19:01:59.000 236 21200.73 35.29 42839.75 47798.83 2014-08-24 19:02:00.000 236 21200.74 35.32 42839.69 47798.78 2014-08-24 19:02:01.000 236 21200.75 35.32 42839.68 47798.72 2014-08-24 19:02:02.000 236 21200.74 35.33 42839.63 47798.71 2014-08-24 19:02:03.000 236 21200.75 35.32 42839.63 47798.68 2014-08-24 19:02:04.000 236 21200.76 35.30 42839.61 47798.70 2014-08-24 19:02:05.000 236 21200.77 35.26 42839.60 47798.67 2014-08-24 19:02:06.000 236 21200.74 35.27 42839.60 47798.67 2014-08-24 19:02:07.000 236 21200.71 35.26 42839.60 47798.64 2014-08-24 19:02:08.000 236 21200.75 35.25 42839.60 47798.68 2014-08-24 19:02:09.000 236 21200.79 35.22 42839.59 47798.64 2014-08-24 19:02:10.000 236 21200.77 35.23 42839.59 47798.65 2014-08-24 19:02:11.000 236 21200.78 35.21 42839.57 47798.65 2014-08-24 19:02:12.000 236 21200.74 35.20 42839.58 47798.64 2014-08-24 19:02:13.000 236 21200.76 35.19 42839.57 47798.67 2014-08-24 19:02:14.000 236 21200.82 35.13 42839.57 47798.65 2014-08-24 19:02:15.000 236 21200.85 35.10 42839.60 47798.67 2014-08-24 19:02:16.000 236 21200.93 35.03 42839.64 47798.73 2014-08-24 19:02:17.000 236 21200.99 34.91 42839.71 47798.75 2014-08-24 19:02:18.000 236 21201.00 34.87 42839.78 47798.82 2014-08-24 19:02:19.000 236 21201.06 34.82 42839.80 47798.91 2014-08-24 19:02:20.000 236 21201.10 34.81 42839.83 47798.95 2014-08-24 19:02:21.000 236 21201.11 34.78 42839.92 47799.00 2014-08-24 19:02:22.000 236 21201.10 34.71 42839.96 47799.09 2014-08-24 19:02:23.000 236 21201.10 34.69 42839.96 47799.10 2014-08-24 19:02:24.000 236 21201.10 34.71 42840.01 47799.17 2014-08-24 19:02:25.000 236 21201.09 34.69 42840.01 47799.15 2014-08-24 19:02:26.000 236 21201.16 34.65 42840.03 47799.21 2014-08-24 19:02:27.000 236 21201.19 34.62 42840.06 47799.23 2014-08-24 19:02:28.000 236 21201.21 34.59 42840.11 47799.26 2014-08-24 19:02:29.000 236 21201.22 34.56 42840.16 47799.31 2014-08-24 19:02:30.000 236 21201.23 34.53 42840.19 47799.31 2014-08-24 19:02:31.000 236 21201.24 34.51 42840.18 47799.35 2014-08-24 19:02:32.000 236 21201.23 34.50 42840.18 47799.39 2014-08-24 19:02:33.000 236 21201.23 34.50 42840.21 47799.41 2014-08-24 19:02:34.000 236 21201.25 34.50 42840.21 47799.41 2014-08-24 19:02:35.000 236 21201.28 34.46 42840.23 47799.44 2014-08-24 19:02:36.000 236 21201.27 34.44 42840.25 47799.47 2014-08-24 19:02:37.000 236 21201.30 34.42 42840.29 47799.48 2014-08-24 19:02:38.000 236 21201.31 34.40 42840.31 47799.51 2014-08-24 19:02:39.000 236 21201.31 34.40 42840.33 47799.54 2014-08-24 19:02:40.000 236 21201.30 34.38 42840.37 47799.57 2014-08-24 19:02:41.000 236 21201.33 34.35 42840.38 47799.57 2014-08-24 19:02:42.000 236 21201.34 34.33 42840.40 47799.60 2014-08-24 19:02:43.000 236 21201.34 34.35 42840.40 47799.60 2014-08-24 19:02:44.000 236 21201.35 34.37 42840.41 47799.65 2014-08-24 19:02:45.000 236 21201.34 34.39 42840.41 47799.63 2014-08-24 19:02:46.000 236 21201.33 34.40 42840.43 47799.66 2014-08-24 19:02:47.000 236 21201.33 34.41 42840.41 47799.65 2014-08-24 19:02:48.000 236 21201.37 34.41 42840.39 47799.65 2014-08-24 19:02:49.000 236 21201.37 34.41 42840.38 47799.62 2014-08-24 19:02:50.000 236 21201.40 34.41 42840.38 47799.63 2014-08-24 19:02:51.000 236 21201.40 34.44 42840.40 47799.64 2014-08-24 19:02:52.000 236 21201.40 34.45 42840.40 47799.65 2014-08-24 19:02:53.000 236 21201.40 34.44 42840.39 47799.64 2014-08-24 19:02:54.000 236 21201.40 34.45 42840.39 47799.65 2014-08-24 19:02:55.000 236 21201.42 34.44 42840.34 47799.64 2014-08-24 19:02:56.000 236 21201.44 34.47 42840.34 47799.64 2014-08-24 19:02:57.000 236 21201.41 34.48 42840.39 47799.65 2014-08-24 19:02:58.000 236 21201.39 34.48 42840.38 47799.65 2014-08-24 19:02:59.000 236 21201.36 34.47 42840.40 47799.65 2014-08-24 19:03:00.000 236 21201.35 34.47 42840.37 47799.64 2014-08-24 19:03:01.000 236 21201.34 34.47 42840.39 47799.62 2014-08-24 19:03:02.000 236 21201.35 34.47 42840.40 47799.63 2014-08-24 19:03:03.000 236 21201.35 34.50 42840.40 47799.61 2014-08-24 19:03:04.000 236 21201.35 34.53 42840.39 47799.61 2014-08-24 19:03:05.000 236 21201.31 34.54 42840.39 47799.59 2014-08-24 19:03:06.000 236 21201.31 34.55 42840.37 47799.59 2014-08-24 19:03:07.000 236 21201.33 34.54 42840.37 47799.55 2014-08-24 19:03:08.000 236 21201.31 34.56 42840.35 47799.56 2014-08-24 19:03:09.000 236 21201.33 34.56 42840.37 47799.54 2014-08-24 19:03:10.000 236 21201.34 34.57 42840.37 47799.54 2014-08-24 19:03:11.000 236 21201.34 34.59 42840.32 47799.53 2014-08-24 19:03:12.000 236 21201.33 34.59 42840.29 47799.55 2014-08-24 19:03:13.000 236 21201.31 34.59 42840.30 47799.52 2014-08-24 19:03:14.000 236 21201.33 34.59 42840.31 47799.53 2014-08-24 19:03:15.000 236 21201.30 34.62 42840.32 47799.54 2014-08-24 19:03:16.000 236 21201.30 34.62 42840.33 47799.52 2014-08-24 19:03:17.000 236 21201.30 34.62 42840.29 47799.51 2014-08-24 19:03:18.000 236 21201.28 34.63 42840.28 47799.50 2014-08-24 19:03:19.000 236 21201.27 34.66 42840.26 47799.51 2014-08-24 19:03:20.000 236 21201.29 34.67 42840.26 47799.48 2014-08-24 19:03:21.000 236 21201.31 34.65 42840.24 47799.50 2014-08-24 19:03:22.000 236 21201.33 34.64 42840.26 47799.49 2014-08-24 19:03:23.000 236 21201.36 34.65 42840.25 47799.48 2014-08-24 19:03:24.000 236 21201.31 34.68 42840.26 47799.48 2014-08-24 19:03:25.000 236 21201.28 34.75 42840.27 47799.47 2014-08-24 19:03:26.000 236 21201.29 34.79 42840.25 47799.45 2014-08-24 19:03:27.000 236 21201.29 34.78 42840.22 47799.43 2014-08-24 19:03:28.000 236 21201.31 34.79 42840.20 47799.43 2014-08-24 19:03:29.000 236 21201.32 34.82 42840.19 47799.41 2014-08-24 19:03:30.000 236 21201.35 34.85 42840.19 47799.41 2014-08-24 19:03:31.000 236 21201.35 34.82 42840.20 47799.41 2014-08-24 19:03:32.000 236 21201.39 34.83 42840.18 47799.40 2014-08-24 19:03:33.000 236 21201.45 34.81 42840.15 47799.41 2014-08-24 19:03:34.000 236 21201.45 34.78 42840.16 47799.44 2014-08-24 19:03:35.000 236 21201.46 34.78 42840.21 47799.45 2014-08-24 19:03:36.000 236 21201.45 34.76 42840.21 47799.46 2014-08-24 19:03:37.000 236 21201.43 34.77 42840.24 47799.48 2014-08-24 19:03:38.000 236 21201.42 34.82 42840.24 47799.48 2014-08-24 19:03:39.000 236 21201.40 34.84 42840.21 47799.47 2014-08-24 19:03:40.000 236 21201.39 34.87 42840.19 47799.44 2014-08-24 19:03:41.000 236 21201.38 34.88 42840.16 47799.44 2014-08-24 19:03:42.000 236 21201.36 34.83 42840.18 47799.43 2014-08-24 19:03:43.000 236 21201.34 34.81 42840.21 47799.42 2014-08-24 19:03:44.000 236 21201.33 34.79 42840.21 47799.44 2014-08-24 19:03:45.000 236 21201.35 34.76 42840.26 47799.46 2014-08-24 19:03:46.000 236 21201.37 34.73 42840.27 47799.49 2014-08-24 19:03:47.000 236 21201.36 34.74 42840.28 47799.49 2014-08-24 19:03:48.000 236 21201.37 34.75 42840.33 47799.51 2014-08-24 19:03:49.000 236 21201.36 34.72 42840.35 47799.56 2014-08-24 19:03:50.000 236 21201.35 34.71 42840.34 47799.57 2014-08-24 19:03:51.000 236 21201.35 34.71 42840.38 47799.56 2014-08-24 19:03:52.000 236 21201.34 34.70 42840.39 47799.58 2014-08-24 19:03:53.000 236 21201.34 34.70 42840.35 47799.58 2014-08-24 19:03:54.000 236 21201.33 34.70 42840.33 47799.58 2014-08-24 19:03:55.000 236 21201.31 34.69 42840.35 47799.58 2014-08-24 19:03:56.000 236 21201.34 34.68 42840.34 47799.57 2014-08-24 19:03:57.000 236 21201.32 34.66 42840.34 47799.56 2014-08-24 19:03:58.000 236 21201.33 34.64 42840.32 47799.57 2014-08-24 19:03:59.000 236 21201.33 34.61 42840.36 47799.56 2014-08-24 19:04:00.000 236 21201.32 34.63 42840.35 47799.56 2014-08-24 19:04:01.000 236 21201.34 34.60 42840.35 47799.57 2014-08-24 19:04:02.000 236 21201.36 34.57 42840.33 47799.58 2014-08-24 19:04:03.000 236 21201.37 34.55 42840.36 47799.59 2014-08-24 19:04:04.000 236 21201.42 34.52 42840.37 47799.59 2014-08-24 19:04:05.000 236 21201.39 34.47 42840.42 47799.63 2014-08-24 19:04:06.000 236 21201.40 34.44 42840.41 47799.64 2014-08-24 19:04:07.000 236 21201.37 34.47 42840.40 47799.65 2014-08-24 19:04:08.000 236 21201.34 34.53 42840.39 47799.63 2014-08-24 19:04:09.000 236 21201.33 34.55 42840.35 47799.59 2014-08-24 19:04:10.000 236 21201.31 34.55 42840.32 47799.56 2014-08-24 19:04:11.000 236 21201.28 34.55 42840.32 47799.55 2014-08-24 19:04:12.000 236 21201.27 34.53 42840.31 47799.52 2014-08-24 19:04:13.000 236 21201.25 34.57 42840.30 47799.52 2014-08-24 19:04:14.000 236 21201.20 34.60 42840.27 47799.46 2014-08-24 19:04:15.000 236 21201.20 34.59 42840.26 47799.42 2014-08-24 19:04:16.000 236 21201.20 34.57 42840.26 47799.40 2014-08-24 19:04:17.000 236 21201.21 34.52 42840.23 47799.39 2014-08-24 19:04:18.000 236 21201.19 34.45 42840.24 47799.42 2014-08-24 19:04:19.000 236 21201.20 34.44 42840.23 47799.40 2014-08-24 19:04:20.000 236 21201.17 34.43 42840.24 47799.44 2014-08-24 19:04:21.000 236 21201.17 34.45 42840.28 47799.43 2014-08-24 19:04:22.000 236 21201.19 34.47 42840.28 47799.42 2014-08-24 19:04:23.000 236 21201.20 34.48 42840.30 47799.46 2014-08-24 19:04:24.000 236 21201.20 34.50 42840.28 47799.43 2014-08-24 19:04:25.000 236 21201.18 34.52 42840.25 47799.45 2014-08-24 19:04:26.000 236 21201.18 34.55 42840.25 47799.44 2014-08-24 19:04:27.000 236 21201.21 34.53 42840.22 47799.43 2014-08-24 19:04:28.000 236 21201.19 34.53 42840.26 47799.43 2014-08-24 19:04:29.000 236 21201.20 34.55 42840.28 47799.43 2014-08-24 19:04:30.000 236 21201.22 34.52 42840.28 47799.46 2014-08-24 19:04:31.000 236 21201.23 34.51 42840.27 47799.46 2014-08-24 19:04:32.000 236 21201.27 34.51 42840.32 47799.47 2014-08-24 19:04:33.000 236 21201.29 34.52 42840.30 47799.47 2014-08-24 19:04:34.000 236 21201.29 34.50 42840.31 47799.49 2014-08-24 19:04:35.000 236 21201.30 34.52 42840.33 47799.52 2014-08-24 19:04:36.000 236 21201.29 34.52 42840.29 47799.50 2014-08-24 19:04:37.000 236 21201.28 34.50 42840.29 47799.48 2014-08-24 19:04:38.000 236 21201.30 34.51 42840.30 47799.50 2014-08-24 19:04:39.000 236 21201.29 34.51 42840.27 47799.49 2014-08-24 19:04:40.000 236 21201.30 34.53 42840.31 47799.47 2014-08-24 19:04:41.000 236 21201.29 34.52 42840.30 47799.50 2014-08-24 19:04:42.000 236 21201.32 34.51 42840.30 47799.49 2014-08-24 19:04:43.000 236 21201.31 34.51 42840.29 47799.49 2014-08-24 19:04:44.000 236 21201.35 34.49 42840.26 47799.51 2014-08-24 19:04:45.000 236 21201.37 34.45 42840.26 47799.52 2014-08-24 19:04:46.000 236 21201.42 34.38 42840.32 47799.56 2014-08-24 19:04:47.000 236 21201.45 34.38 42840.40 47799.61 2014-08-24 19:04:48.000 236 21201.43 34.39 42840.43 47799.66 2014-08-24 19:04:49.000 236 21201.41 34.40 42840.46 47799.69 2014-08-24 19:04:50.000 236 21201.42 34.44 42840.47 47799.71 2014-08-24 19:04:51.000 236 21201.42 34.48 42840.47 47799.70 2014-08-24 19:04:52.000 236 21201.40 34.47 42840.46 47799.71 2014-08-24 19:04:53.000 236 21201.40 34.50 42840.44 47799.70 2014-08-24 19:04:54.000 236 21201.38 34.52 42840.48 47799.70 2014-08-24 19:04:55.000 236 21201.33 34.53 42840.46 47799.68 2014-08-24 19:04:56.000 236 21201.32 34.53 42840.46 47799.67 2014-08-24 19:04:57.000 236 21201.30 34.56 42840.44 47799.66 2014-08-24 19:04:58.000 236 21201.24 34.60 42840.41 47799.61 2014-08-24 19:04:59.000 236 21201.22 34.63 42840.39 47799.60 2014-08-24 19:05:00.000 236 21201.22 34.68 42840.38 47799.55 2014-08-24 19:05:01.000 236 21201.20 34.69 42840.36 47799.52 2014-08-24 19:05:02.000 236 21201.17 34.72 42840.33 47799.49 2014-08-24 19:05:03.000 236 21201.15 34.72 42840.28 47799.47 2014-08-24 19:05:04.000 236 21201.10 34.71 42840.28 47799.42 2014-08-24 19:05:05.000 236 21201.10 34.73 42840.30 47799.43 2014-08-24 19:05:06.000 236 21201.09 34.74 42840.24 47799.40 2014-08-24 19:05:07.000 236 21201.10 34.73 42840.25 47799.39 2014-08-24 19:05:08.000 236 21201.10 34.71 42840.24 47799.41 2014-08-24 19:05:09.000 236 21201.07 34.70 42840.24 47799.39 2014-08-24 19:05:10.000 236 21201.08 34.70 42840.23 47799.35 2014-08-24 19:05:11.000 236 21201.10 34.68 42840.24 47799.36 2014-08-24 19:05:12.000 236 21201.08 34.63 42840.24 47799.36 2014-08-24 19:05:13.000 236 21201.09 34.62 42840.21 47799.35 2014-08-24 19:05:14.000 236 21201.07 34.61 42840.23 47799.36 2014-08-24 19:05:15.000 236 21201.02 34.59 42840.23 47799.34 2014-08-24 19:05:16.000 236 21201.01 34.57 42840.23 47799.34 2014-08-24 19:05:17.000 236 21201.01 34.57 42840.23 47799.34 2014-08-24 19:05:18.000 236 21201.02 34.58 42840.22 47799.32 2014-08-24 19:05:19.000 236 21201.02 34.56 42840.22 47799.33 2014-08-24 19:05:20.000 236 21201.02 34.53 42840.23 47799.31 2014-08-24 19:05:21.000 236 21201.00 34.52 42840.23 47799.33 2014-08-24 19:05:22.000 236 21201.00 34.51 42840.23 47799.33 2014-08-24 19:05:23.000 236 21200.99 34.47 42840.21 47799.33 2014-08-24 19:05:24.000 236 21200.99 34.45 42840.23 47799.33 2014-08-24 19:05:25.000 236 21201.00 34.44 42840.28 47799.36 2014-08-24 19:05:26.000 236 21200.99 34.42 42840.28 47799.37 2014-08-24 19:05:27.000 236 21200.99 34.42 42840.31 47799.37 2014-08-24 19:05:28.000 236 21201.00 34.42 42840.31 47799.36 2014-08-24 19:05:29.000 236 21201.03 34.39 42840.33 47799.36 2014-08-24 19:05:30.000 236 21200.99 34.37 42840.34 47799.37 2014-08-24 19:05:31.000 236 21200.97 34.37 42840.36 47799.36 2014-08-24 19:05:32.000 236 21200.96 34.36 42840.33 47799.38 2014-08-24 19:05:33.000 236 21200.98 34.35 42840.34 47799.38 2014-08-24 19:05:34.000 236 21200.98 34.35 42840.33 47799.38 2014-08-24 19:05:35.000 236 21201.00 34.33 42840.30 47799.36 2014-08-24 19:05:36.000 236 21200.99 34.36 42840.32 47799.36 2014-08-24 19:05:37.000 236 21200.99 34.36 42840.33 47799.38 2014-08-24 19:05:38.000 236 21200.98 34.33 42840.31 47799.38 2014-08-24 19:05:39.000 236 21201.00 34.36 42840.33 47799.37 2014-08-24 19:05:40.000 236 21201.01 34.41 42840.32 47799.36 2014-08-24 19:05:41.000 236 21200.97 34.43 42840.30 47799.37 2014-08-24 19:05:42.000 236 21200.98 34.43 42840.29 47799.37 2014-08-24 19:05:43.000 236 21200.99 34.42 42840.30 47799.36 2014-08-24 19:05:44.000 236 21201.01 34.45 42840.31 47799.37 2014-08-24 19:05:45.000 236 21201.02 34.45 42840.31 47799.35 2014-08-24 19:05:46.000 236 21201.00 34.46 42840.31 47799.36 2014-08-24 19:05:47.000 236 21201.00 34.49 42840.35 47799.38 2014-08-24 19:05:48.000 236 21201.00 34.52 42840.34 47799.38 2014-08-24 19:05:49.000 236 21200.99 34.57 42840.32 47799.39 2014-08-24 19:05:50.000 236 21201.02 34.55 42840.31 47799.39 2014-08-24 19:05:51.000 236 21201.02 34.55 42840.35 47799.38 2014-08-24 19:05:52.000 236 21201.03 34.55 42840.33 47799.39 2014-08-24 19:05:53.000 236 21201.02 34.55 42840.36 47799.41 2014-08-24 19:05:54.000 236 21200.99 34.54 42840.39 47799.39 2014-08-24 19:05:55.000 236 21200.97 34.53 42840.35 47799.37 2014-08-24 19:05:56.000 236 21200.99 34.56 42840.32 47799.40 2014-08-24 19:05:57.000 236 21200.97 34.57 42840.32 47799.39 2014-08-24 19:05:58.000 236 21201.00 34.55 42840.34 47799.38 2014-08-24 19:05:59.000 236 21201.03 34.54 42840.33 47799.37 2014-08-24 19:06:00.000 236 21200.99 34.50 42840.34 47799.39 2014-08-24 19:06:01.000 236 21201.00 34.51 42840.35 47799.39 2014-08-24 19:06:02.000 236 21201.00 34.51 42840.32 47799.39 2014-08-24 19:06:03.000 236 21200.97 34.46 42840.31 47799.38 2014-08-24 19:06:04.000 236 21200.98 34.45 42840.30 47799.38 2014-08-24 19:06:05.000 236 21200.98 34.45 42840.34 47799.39 2014-08-24 19:06:06.000 236 21200.97 34.45 42840.31 47799.40 2014-08-24 19:06:07.000 236 21200.99 34.48 42840.35 47799.37 2014-08-24 19:06:08.000 236 21200.94 34.48 42840.35 47799.40 2014-08-24 19:06:09.000 236 21200.94 34.46 42840.35 47799.35 2014-08-24 19:06:10.000 236 21200.94 34.44 42840.34 47799.39 2014-08-24 19:06:11.000 236 21200.93 34.44 42840.37 47799.37 2014-08-24 19:06:12.000 236 21200.90 34.44 42840.38 47799.40 2014-08-24 19:06:13.000 236 21200.88 34.46 42840.33 47799.36 2014-08-24 19:06:14.000 236 21200.90 34.48 42840.32 47799.36 2014-08-24 19:06:15.000 236 21200.90 34.50 42840.32 47799.34 2014-08-24 19:06:16.000 236 21200.89 34.54 42840.29 47799.32 2014-08-24 19:06:17.000 236 21200.91 34.59 42840.27 47799.30 2014-08-24 19:06:18.000 236 21200.88 34.61 42840.25 47799.29 2014-08-24 19:06:19.000 236 21200.88 34.60 42840.21 47799.30 2014-08-24 19:06:20.000 236 21200.89 34.59 42840.19 47799.25 2014-08-24 19:06:21.000 236 21200.91 34.60 42840.23 47799.26 2014-08-24 19:06:22.000 236 21200.95 34.60 42840.23 47799.27 2014-08-24 19:06:23.000 236 21200.96 34.62 42840.24 47799.29 2014-08-24 19:06:24.000 236 21201.00 34.64 42840.26 47799.34 2014-08-24 19:06:25.000 236 21200.99 34.64 42840.30 47799.33 2014-08-24 19:06:26.000 236 21200.99 34.66 42840.29 47799.33 2014-08-24 19:06:27.000 236 21200.96 34.65 42840.29 47799.37 2014-08-24 19:06:28.000 236 21200.95 34.66 42840.27 47799.35 2014-08-24 19:06:29.000 236 21200.95 34.67 42840.25 47799.35 2014-08-24 19:06:30.000 236 21200.95 34.64 42840.27 47799.33 2014-08-24 19:06:31.000 236 21200.97 34.61 42840.26 47799.34 2014-08-24 19:06:32.000 236 21200.99 34.60 42840.24 47799.35 2014-08-24 19:06:33.000 236 21200.99 34.56 42840.27 47799.31 2014-08-24 19:06:34.000 236 21200.97 34.54 42840.26 47799.33 2014-08-24 19:06:35.000 236 21200.96 34.55 42840.23 47799.35 2014-08-24 19:06:36.000 236 21200.96 34.58 42840.20 47799.30 2014-08-24 19:06:37.000 236 21200.97 34.61 42840.19 47799.28 2014-08-24 19:06:38.000 236 21200.93 34.62 42840.18 47799.25 2014-08-24 19:06:39.000 236 21200.91 34.60 42840.14 47799.21 2014-08-24 19:06:40.000 236 21200.93 34.61 42840.13 47799.18 2014-08-24 19:06:41.000 236 21200.90 34.64 42840.07 47799.17 2014-08-24 19:06:42.000 236 21200.88 34.64 42840.09 47799.13 2014-08-24 19:06:43.000 236 21200.87 34.64 42840.08 47799.12 2014-08-24 19:06:44.000 236 21200.89 34.64 42840.07 47799.10 2014-08-24 19:06:45.000 236 21200.90 34.63 42840.06 47799.12 2014-08-24 19:06:46.000 236 21200.92 34.62 42840.05 47799.12 2014-08-24 19:06:47.000 236 21200.93 34.60 42840.02 47799.10 2014-08-24 19:06:48.000 236 21200.92 34.59 42840.04 47799.11 2014-08-24 19:06:49.000 236 21200.95 34.58 42840.04 47799.14 2014-08-24 19:06:50.000 236 21200.93 34.55 42840.06 47799.14 2014-08-24 19:06:51.000 236 21200.96 34.53 42840.10 47799.16 2014-08-24 19:06:52.000 236 21201.03 34.50 42840.12 47799.17 2014-08-24 19:06:53.000 236 21201.05 34.45 42840.13 47799.22 2014-08-24 19:06:54.000 236 21201.06 34.46 42840.15 47799.24 2014-08-24 19:06:55.000 236 21201.06 34.47 42840.18 47799.27 2014-08-24 19:06:56.000 236 21201.07 34.45 42840.18 47799.30 2014-08-24 19:06:57.000 236 21201.06 34.45 42840.18 47799.28 2014-08-24 19:06:58.000 236 21201.02 34.48 42840.17 47799.27 2014-08-24 19:06:59.000 236 21201.01 34.50 42840.15 47799.27 2014-08-24 19:07:00.000 236 21201.03 34.52 42840.18 47799.25 2014-08-24 19:07:01.000 236 21201.06 34.50 42840.20 47799.25 2014-08-24 19:07:02.000 236 21201.07 34.50 42840.19 47799.25 2014-08-24 19:07:03.000 236 21201.08 34.50 42840.18 47799.27 2014-08-24 19:07:04.000 236 21201.09 34.49 42840.16 47799.29 2014-08-24 19:07:05.000 236 21201.10 34.48 42840.19 47799.29 2014-08-24 19:07:06.000 236 21201.10 34.45 42840.20 47799.29 2014-08-24 19:07:07.000 236 21201.10 34.43 42840.19 47799.30 2014-08-24 19:07:08.000 236 21201.10 34.43 42840.18 47799.29 2014-08-24 19:07:09.000 236 21201.12 34.43 42840.15 47799.30 2014-08-24 19:07:10.000 236 21201.11 34.43 42840.19 47799.30 2014-08-24 19:07:11.000 236 21201.10 34.41 42840.18 47799.31 2014-08-24 19:07:12.000 236 21201.11 34.40 42840.18 47799.28 2014-08-24 19:07:13.000 236 21201.13 34.41 42840.16 47799.30 2014-08-24 19:07:14.000 236 21201.12 34.37 42840.19 47799.31 2014-08-24 19:07:15.000 236 21201.15 34.35 42840.19 47799.32 2014-08-24 19:07:16.000 236 21201.17 34.35 42840.24 47799.35 2014-08-24 19:07:17.000 236 21201.21 34.31 42840.26 47799.37 2014-08-24 19:07:18.000 236 21201.19 34.29 42840.26 47799.40 2014-08-24 19:07:19.000 236 21201.19 34.30 42840.29 47799.43 2014-08-24 19:07:20.000 236 21201.20 34.29 42840.26 47799.42 2014-08-24 19:07:21.000 236 21201.20 34.29 42840.27 47799.43 2014-08-24 19:07:22.000 236 21201.19 34.29 42840.29 47799.45 2014-08-24 19:07:23.000 236 21201.19 34.28 42840.31 47799.45 2014-08-24 19:07:24.000 236 21201.19 34.31 42840.32 47799.44 2014-08-24 19:07:25.000 236 21201.19 34.31 42840.31 47799.46 2014-08-24 19:07:26.000 236 21201.23 34.28 42840.32 47799.45 2014-08-24 19:07:27.000 236 21201.21 34.32 42840.31 47799.45 2014-08-24 19:07:28.000 236 21201.18 34.31 42840.29 47799.46 2014-08-24 19:07:29.000 236 21201.18 34.29 42840.28 47799.44 2014-08-24 19:07:30.000 236 21201.17 34.32 42840.30 47799.47 2014-08-24 19:07:31.000 236 21201.15 34.36 42840.30 47799.42 2014-08-24 19:07:32.000 236 21201.17 34.35 42840.28 47799.44 2014-08-24 19:07:33.000 236 21201.17 34.37 42840.24 47799.42 2014-08-24 19:07:34.000 236 21201.16 34.39 42840.22 47799.39 2014-08-24 19:07:35.000 236 21201.16 34.41 42840.26 47799.38 2014-08-24 19:07:36.000 236 21201.16 34.42 42840.26 47799.39 2014-08-24 19:07:37.000 236 21201.14 34.42 42840.23 47799.38 2014-08-24 19:07:38.000 236 21201.18 34.41 42840.24 47799.38 2014-08-24 19:07:39.000 236 21201.17 34.42 42840.23 47799.40 2014-08-24 19:07:40.000 236 21201.16 34.43 42840.23 47799.37 2014-08-24 19:07:41.000 236 21201.18 34.42 42840.26 47799.36 2014-08-24 19:07:42.000 236 21201.18 34.43 42840.23 47799.36 2014-08-24 19:07:43.000 236 21201.20 34.40 42840.23 47799.36 2014-08-24 19:07:44.000 236 21201.20 34.39 42840.25 47799.39 2014-08-24 19:07:45.000 236 21201.20 34.36 42840.26 47799.39 2014-08-24 19:07:46.000 236 21201.19 34.38 42840.26 47799.39 2014-08-24 19:07:47.000 236 21201.16 34.38 42840.27 47799.41 2014-08-24 19:07:48.000 236 21201.12 34.38 42840.27 47799.40 2014-08-24 19:07:49.000 236 21201.12 34.37 42840.28 47799.40 2014-08-24 19:07:50.000 236 21201.09 34.32 42840.27 47799.39 2014-08-24 19:07:51.000 236 21201.07 34.32 42840.25 47799.38 2014-08-24 19:07:52.000 236 21201.06 34.35 42840.24 47799.37 2014-08-24 19:07:53.000 236 21201.06 34.34 42840.24 47799.37 2014-08-24 19:07:54.000 236 21201.06 34.35 42840.25 47799.34 2014-08-24 19:07:55.000 236 21201.05 34.32 42840.26 47799.35 2014-08-24 19:07:56.000 236 21201.05 34.32 42840.27 47799.37 2014-08-24 19:07:57.000 236 21201.05 34.33 42840.28 47799.35 2014-08-24 19:07:58.000 236 21201.07 34.32 42840.29 47799.33 2014-08-24 19:07:59.000 236 21201.07 34.31 42840.28 47799.37 2014-08-24 19:08:00.000 236 21201.06 34.33 42840.29 47799.38 2014-08-24 19:08:01.000 236 21201.08 34.34 42840.29 47799.37 2014-08-24 19:08:02.000 236 21201.12 34.34 42840.29 47799.38 2014-08-24 19:08:03.000 236 21201.13 34.33 42840.29 47799.41 2014-08-24 19:08:04.000 236 21201.12 34.35 42840.30 47799.42 2014-08-24 19:08:05.000 236 21201.15 34.34 42840.29 47799.42 2014-08-24 19:08:06.000 236 21201.17 34.34 42840.29 47799.43 2014-08-24 19:08:07.000 236 21201.21 34.33 42840.35 47799.46 2014-08-24 19:08:08.000 236 21201.22 34.35 42840.36 47799.47 2014-08-24 19:08:09.000 236 21201.21 34.39 42840.33 47799.49 2014-08-24 19:08:10.000 236 21201.18 34.42 42840.33 47799.48 2014-08-24 19:08:11.000 236 21201.21 34.44 42840.35 47799.50 2014-08-24 19:08:12.000 236 21201.22 34.46 42840.32 47799.48 2014-08-24 19:08:13.000 236 21201.20 34.45 42840.33 47799.51 2014-08-24 19:08:14.000 236 21201.19 34.47 42840.35 47799.49 2014-08-24 19:08:15.000 236 21201.19 34.48 42840.37 47799.50 2014-08-24 19:08:16.000 236 21201.15 34.50 42840.38 47799.52 2014-08-24 19:08:17.000 236 21201.15 34.51 42840.40 47799.50 2014-08-24 19:08:18.000 236 21201.15 34.53 42840.37 47799.50 2014-08-24 19:08:19.000 236 21201.17 34.53 42840.33 47799.50 2014-08-24 19:08:20.000 236 21201.14 34.58 42840.33 47799.48 2014-08-24 19:08:21.000 236 21201.12 34.60 42840.32 47799.50 2014-08-24 19:08:22.000 236 21201.11 34.60 42840.31 47799.47 2014-08-24 19:08:23.000 236 21201.10 34.62 42840.31 47799.47 2014-08-24 19:08:24.000 236 21201.15 34.65 42840.30 47799.45 2014-08-24 19:08:25.000 236 21201.16 34.68 42840.31 47799.46 2014-08-24 19:08:26.000 236 21201.18 34.68 42840.28 47799.43 2014-08-24 19:08:27.000 236 21201.19 34.66 42840.25 47799.43 2014-08-24 19:08:28.000 236 21201.20 34.64 42840.26 47799.43 2014-08-24 19:08:29.000 236 21201.19 34.68 42840.23 47799.43 2014-08-24 19:08:30.000 236 21201.18 34.68 42840.24 47799.45 2014-08-24 19:08:31.000 236 21201.17 34.68 42840.25 47799.44 2014-08-24 19:08:32.000 236 21201.17 34.68 42840.22 47799.44 2014-08-24 19:08:33.000 236 21201.14 34.67 42840.25 47799.43 2014-08-24 19:08:34.000 236 21201.11 34.63 42840.28 47799.44 2014-08-24 19:08:35.000 236 21201.10 34.63 42840.27 47799.43 2014-08-24 19:08:36.000 236 21201.08 34.64 42840.29 47799.42 2014-08-24 19:08:37.000 236 21201.08 34.61 42840.29 47799.45 2014-08-24 19:08:38.000 236 21201.08 34.61 42840.31 47799.44 2014-08-24 19:08:39.000 236 21201.10 34.61 42840.33 47799.42 2014-08-24 19:08:40.000 236 21201.08 34.59 42840.29 47799.42 2014-08-24 19:08:41.000 236 21201.08 34.58 42840.32 47799.45 2014-08-24 19:08:42.000 236 21201.07 34.57 42840.31 47799.42 2014-08-24 19:08:43.000 236 21201.06 34.57 42840.31 47799.43 2014-08-24 19:08:44.000 236 21201.08 34.56 42840.33 47799.42 2014-08-24 19:08:45.000 236 21201.10 34.56 42840.33 47799.42 2014-08-24 19:08:46.000 236 21201.12 34.55 42840.33 47799.42 2014-08-24 19:08:47.000 236 21201.15 34.56 42840.31 47799.43 2014-08-24 19:08:48.000 236 21201.16 34.56 42840.30 47799.45 2014-08-24 19:08:49.000 236 21201.13 34.58 42840.32 47799.43 2014-08-24 19:08:50.000 236 21201.15 34.60 42840.29 47799.42 2014-08-24 19:08:51.000 236 21201.15 34.60 42840.31 47799.43 2014-08-24 19:08:52.000 236 21201.14 34.61 42840.29 47799.45 2014-08-24 19:08:53.000 236 21201.18 34.64 42840.27 47799.42 2014-08-24 19:08:54.000 236 21201.18 34.66 42840.26 47799.40 2014-08-24 19:08:55.000 236 21201.19 34.67 42840.23 47799.40 2014-08-24 19:08:56.000 236 21201.20 34.68 42840.21 47799.40 2014-08-24 19:08:57.000 236 21201.22 34.72 42840.22 47799.40 2014-08-24 19:08:58.000 236 21201.21 34.74 42840.21 47799.38 2014-08-24 19:08:59.000 236 21201.20 34.72 42840.22 47799.41 2014-08-24 19:09:00.000 236 21201.23 34.71 42840.19 47799.39 2014-08-24 19:09:01.000 236 21201.21 34.72 42840.21 47799.36 2014-08-24 19:09:02.000 236 21201.22 34.77 42840.18 47799.38 2014-08-24 19:09:03.000 236 21201.25 34.77 42840.15 47799.39 2014-08-24 19:09:04.000 236 21201.22 34.79 42840.13 47799.37 2014-08-24 19:09:05.000 236 21201.24 34.82 42840.11 47799.34 2014-08-24 19:09:06.000 236 21201.22 34.82 42840.12 47799.34 2014-08-24 19:09:07.000 236 21201.21 34.85 42840.10 47799.32 2014-08-24 19:09:08.000 236 21201.19 34.86 42840.10 47799.32 2014-08-24 19:09:09.000 236 21201.19 34.89 42840.07 47799.28 2014-08-24 19:09:10.000 236 21201.18 34.89 42840.04 47799.29 2014-08-24 19:09:11.000 236 21201.20 34.91 42840.05 47799.27 2014-08-24 19:09:12.000 236 21201.19 34.91 42840.07 47799.27 2014-08-24 19:09:13.000 236 21201.18 34.90 42840.07 47799.28 2014-08-24 19:09:14.000 236 21201.18 34.85 42840.08 47799.28 2014-08-24 19:09:15.000 236 21201.16 34.82 42840.10 47799.27 2014-08-24 19:09:16.000 236 21201.12 34.79 42840.12 47799.30 2014-08-24 19:09:17.000 236 21201.13 34.79 42840.11 47799.29 2014-08-24 19:09:18.000 236 21201.14 34.82 42840.12 47799.31 2014-08-24 19:09:19.000 236 21201.12 34.82 42840.10 47799.27 2014-08-24 19:09:20.000 236 21201.08 34.82 42840.06 47799.30 2014-08-24 19:09:21.000 236 21201.09 34.82 42840.09 47799.28 2014-08-24 19:09:22.000 236 21201.09 34.84 42840.09 47799.26 2014-08-24 19:09:23.000 236 21201.06 34.85 42840.07 47799.25 2014-08-24 19:09:24.000 236 21201.10 34.83 42840.09 47799.25 2014-08-24 19:09:25.000 236 21201.10 34.81 42840.08 47799.26 2014-08-24 19:09:26.000 236 21201.09 34.80 42840.09 47799.24 2014-08-24 19:09:27.000 236 21201.06 34.77 42840.06 47799.23 2014-08-24 19:09:28.000 236 21201.06 34.75 42840.08 47799.24 2014-08-24 19:09:29.000 236 21201.05 34.71 42840.09 47799.22 2014-08-24 19:09:30.000 236 21201.08 34.68 42840.09 47799.25 2014-08-24 19:09:31.000 236 21201.06 34.67 42840.10 47799.23 2014-08-24 19:09:32.000 236 21201.09 34.62 42840.11 47799.24 2014-08-24 19:09:33.000 236 21201.09 34.60 42840.11 47799.29 2014-08-24 19:09:34.000 236 21201.06 34.58 42840.13 47799.29 2014-08-24 19:09:35.000 236 21201.07 34.57 42840.16 47799.29 2014-08-24 19:09:36.000 236 21201.02 34.57 42840.20 47799.29 2014-08-24 19:09:37.000 236 21201.02 34.55 42840.21 47799.28 2014-08-24 19:09:38.000 236 21201.03 34.53 42840.24 47799.29 2014-08-24 19:09:39.000 236 21201.00 34.53 42840.26 47799.30 2014-08-24 19:09:40.000 236 21201.04 34.52 42840.20 47799.34 2014-08-24 19:09:41.000 236 21201.07 34.52 42840.21 47799.32 2014-08-24 19:09:42.000 236 21201.08 34.53 42840.22 47799.34 2014-08-24 19:09:43.000 236 21201.05 34.52 42840.25 47799.35 2014-08-24 19:09:44.000 236 21201.06 34.52 42840.26 47799.35 2014-08-24 19:09:45.000 236 21201.07 34.53 42840.20 47799.35 2014-08-24 19:09:46.000 236 21201.04 34.52 42840.20 47799.35 2014-08-24 19:09:47.000 236 21201.03 34.55 42840.22 47799.38 2014-08-24 19:09:48.000 236 21201.06 34.52 42840.23 47799.35 2014-08-24 19:09:49.000 236 21201.06 34.53 42840.22 47799.36 2014-08-24 19:09:50.000 236 21201.06 34.52 42840.23 47799.36 2014-08-24 19:09:51.000 236 21201.06 34.53 42840.23 47799.36 2014-08-24 19:09:52.000 236 21201.10 34.52 42840.28 47799.34 2014-08-24 19:09:53.000 236 21201.09 34.49 42840.28 47799.36 2014-08-24 19:09:54.000 236 21201.08 34.48 42840.28 47799.39 2014-08-24 19:09:55.000 236 21201.10 34.47 42840.29 47799.38 2014-08-24 19:09:56.000 236 21201.12 34.47 42840.26 47799.39 2014-08-24 19:09:57.000 236 21201.11 34.48 42840.26 47799.38 2014-08-24 19:09:58.000 236 21201.12 34.46 42840.25 47799.41 2014-08-24 19:09:59.000 236 21201.13 34.42 42840.27 47799.40 2014-08-24 19:10:00.000 236 21201.13 34.42 42840.28 47799.39 2014-08-24 19:10:01.000 236 21201.13 34.42 42840.28 47799.42 2014-08-24 19:10:02.000 236 21201.13 34.42 42840.29 47799.42 2014-08-24 19:10:03.000 236 21201.15 34.44 42840.23 47799.44 2014-08-24 19:10:04.000 236 21201.19 34.47 42840.27 47799.44 2014-08-24 19:10:05.000 236 21201.19 34.49 42840.27 47799.44 2014-08-24 19:10:06.000 236 21201.15 34.53 42840.23 47799.44 2014-08-24 19:10:07.000 236 21201.12 34.55 42840.24 47799.44 2014-08-24 19:10:08.000 236 21201.13 34.56 42840.26 47799.40 2014-08-24 19:10:09.000 236 21201.15 34.56 42840.20 47799.37 2014-08-24 19:10:10.000 236 21201.15 34.55 42840.20 47799.39 2014-08-24 19:10:11.000 236 21201.17 34.55 42840.19 47799.39 2014-08-24 19:10:12.000 236 21201.17 34.56 42840.18 47799.37 2014-08-24 19:10:13.000 236 21201.17 34.57 42840.18 47799.38 2014-08-24 19:10:14.000 236 21201.20 34.57 42840.19 47799.39 2014-08-24 19:10:15.000 236 21201.21 34.56 42840.18 47799.37 2014-08-24 19:10:16.000 236 21201.24 34.55 42840.21 47799.38 2014-08-24 19:10:17.000 236 21201.22 34.54 42840.22 47799.39 2014-08-24 19:10:18.000 236 21201.21 34.52 42840.22 47799.39 2014-08-24 19:10:19.000 236 21201.22 34.49 42840.25 47799.40 2014-08-24 19:10:20.000 236 21201.22 34.46 42840.23 47799.42 2014-08-24 19:10:21.000 236 21201.20 34.48 42840.20 47799.44 2014-08-24 19:10:22.000 236 21201.20 34.43 42840.27 47799.44 2014-08-24 19:10:23.000 236 21201.21 34.39 42840.30 47799.48 2014-08-24 19:10:24.000 236 21201.22 34.37 42840.33 47799.49 2014-08-24 19:10:25.000 236 21201.21 34.33 42840.37 47799.52 2014-08-24 19:10:26.000 236 21201.22 34.33 42840.41 47799.56 2014-08-24 19:10:27.000 236 21201.18 34.31 42840.43 47799.54 2014-08-24 19:10:28.000 236 21201.21 34.29 42840.46 47799.56 2014-08-24 19:10:29.000 236 21201.19 34.29 42840.46 47799.57 2014-08-24 19:10:30.000 236 21201.19 34.30 42840.44 47799.58 2014-08-24 19:10:31.000 236 21201.21 34.29 42840.44 47799.59 2014-08-24 19:10:32.000 236 21201.20 34.24 42840.44 47799.60 2014-08-24 19:10:33.000 236 21201.24 34.20 42840.48 47799.58 2014-08-24 19:10:34.000 236 21201.22 34.20 42840.49 47799.62 2014-08-24 19:10:35.000 236 21201.21 34.18 42840.48 47799.62 2014-08-24 19:10:36.000 236 21201.22 34.19 42840.53 47799.66 2014-08-24 19:10:37.000 236 21201.23 34.17 42840.51 47799.64 2014-08-24 19:10:38.000 236 21201.23 34.19 42840.51 47799.69 2014-08-24 19:10:39.000 236 21201.25 34.20 42840.53 47799.67 2014-08-24 19:10:40.000 236 21201.26 34.20 42840.52 47799.67 2014-08-24 19:10:41.000 236 21201.23 34.26 42840.52 47799.67 2014-08-24 19:10:42.000 236 21201.20 34.29 42840.52 47799.65 2014-08-24 19:10:43.000 236 21201.19 34.34 42840.50 47799.64 2014-08-24 19:10:44.000 236 21201.22 34.36 42840.52 47799.65 2014-08-24 19:10:45.000 236 21201.21 34.40 42840.47 47799.63 2014-08-24 19:10:46.000 236 21201.19 34.42 42840.47 47799.62 2014-08-24 19:10:47.000 236 21201.19 34.47 42840.47 47799.60 2014-08-24 19:10:48.000 236 21201.18 34.51 42840.48 47799.61 2014-08-24 19:10:49.000 236 21201.19 34.53 42840.48 47799.61 2014-08-24 19:10:50.000 236 21201.21 34.55 42840.44 47799.61 2014-08-24 19:10:51.000 236 21201.22 34.58 42840.43 47799.60 2014-08-24 19:10:52.000 236 21201.22 34.63 42840.45 47799.61 2014-08-24 19:10:53.000 236 21201.26 34.61 42840.44 47799.61 2014-08-24 19:10:54.000 236 21201.29 34.65 42840.42 47799.61 2014-08-24 19:10:55.000 236 21201.25 34.69 42840.40 47799.60 2014-08-24 19:10:56.000 236 21201.24 34.67 42840.39 47799.61 2014-08-24 19:10:57.000 236 21201.27 34.64 42840.38 47799.58 2014-08-24 19:10:58.000 236 21201.25 34.70 42840.37 47799.59 2014-08-24 19:10:59.000 236 21201.27 34.70 42840.36 47799.58 2014-08-24 19:11:00.000 236 21201.25 34.72 42840.36 47799.55 2014-08-24 19:11:01.000 236 21201.25 34.74 42840.33 47799.54 2014-08-24 19:11:02.000 236 21201.26 34.76 42840.32 47799.53 2014-08-24 19:11:03.000 236 21201.27 34.80 42840.32 47799.50 2014-08-24 19:11:04.000 236 21201.28 34.80 42840.28 47799.50 2014-08-24 19:11:05.000 236 21201.32 34.84 42840.28 47799.48 2014-08-24 19:11:06.000 236 21201.33 34.87 42840.25 47799.49 2014-08-24 19:11:07.000 236 21201.33 34.90 42840.23 47799.48 2014-08-24 19:11:08.000 236 21201.33 34.92 42840.22 47799.47 2014-08-24 19:11:09.000 236 21201.34 34.96 42840.23 47799.47 2014-08-24 19:11:10.000 236 21201.37 35.01 42840.23 47799.48 2014-08-24 19:11:11.000 236 21201.38 35.05 42840.22 47799.47 2014-08-24 19:11:12.000 236 21201.39 35.07 42840.20 47799.46 2014-08-24 19:11:13.000 236 21201.41 35.08 42840.21 47799.46 2014-08-24 19:11:14.000 236 21201.42 35.09 42840.18 47799.46 2014-08-24 19:11:15.000 236 21201.45 35.10 42840.14 47799.48 2014-08-24 19:11:16.000 236 21201.43 35.10 42840.15 47799.44 2014-08-24 19:11:17.000 236 21201.41 35.04 42840.17 47799.46 2014-08-24 19:11:18.000 236 21201.44 35.02 42840.17 47799.48 2014-08-24 19:11:19.000 236 21201.47 35.02 42840.15 47799.46 2014-08-24 19:11:20.000 236 21201.46 35.05 42840.14 47799.47 2014-08-24 19:11:21.000 236 21201.45 35.06 42840.13 47799.48 2014-08-24 19:11:22.000 236 21201.45 35.05 42840.09 47799.47 2014-08-24 19:11:23.000 236 21201.44 35.06 42840.12 47799.46 2014-08-24 19:11:24.000 236 21201.45 35.05 42840.10 47799.46 2014-08-24 19:11:25.000 236 21201.42 35.04 42840.13 47799.43 2014-08-24 19:11:26.000 236 21201.41 35.05 42840.12 47799.44 2014-08-24 19:11:27.000 236 21201.41 35.06 42840.11 47799.44 2014-08-24 19:11:28.000 236 21201.44 35.06 42840.11 47799.44 2014-08-24 19:11:29.000 236 21201.50 35.04 42840.13 47799.45 2014-08-24 19:11:30.000 236 21201.55 35.01 42840.16 47799.47 2014-08-24 19:11:31.000 236 21201.57 35.00 42840.18 47799.49 2014-08-24 19:11:32.000 236 21201.56 35.03 42840.20 47799.53 2014-08-24 19:11:33.000 236 21201.55 35.07 42840.18 47799.54 2014-08-24 19:11:34.000 236 21201.54 35.08 42840.21 47799.57 2014-08-24 19:11:35.000 236 21201.59 35.09 42840.22 47799.54 2014-08-24 19:11:36.000 236 21201.62 35.07 42840.20 47799.53 2014-08-24 19:11:37.000 236 21201.63 35.04 42840.20 47799.57 2014-08-24 19:11:38.000 236 21201.61 35.06 42840.20 47799.57 2014-08-24 19:11:39.000 236 21201.58 35.07 42840.20 47799.55 2014-08-24 19:11:40.000 236 21201.59 35.09 42840.18 47799.54 2014-08-24 19:11:41.000 236 21201.60 35.11 42840.19 47799.54 2014-08-24 19:11:42.000 236 21201.61 35.10 42840.19 47799.54 2014-08-24 19:11:43.000 236 21201.60 35.14 42840.18 47799.53 2014-08-24 19:11:44.000 236 21201.57 35.15 42840.19 47799.53 2014-08-24 19:11:45.000 236 21201.59 35.14 42840.16 47799.53 2014-08-24 19:11:46.000 236 21201.58 35.13 42840.18 47799.55 2014-08-24 19:11:47.000 236 21201.62 35.09 42840.15 47799.53 2014-08-24 19:11:48.000 236 21201.63 35.08 42840.17 47799.55 2014-08-24 19:11:49.000 236 21201.62 35.07 42840.20 47799.57 2014-08-24 19:11:50.000 236 21201.60 35.06 42840.18 47799.57 2014-08-24 19:11:51.000 236 21201.58 35.05 42840.19 47799.56 2014-08-24 19:11:52.000 236 21201.62 35.05 42840.19 47799.59 2014-08-24 19:11:53.000 236 21201.62 35.08 42840.20 47799.60 2014-08-24 19:11:54.000 236 21201.63 35.06 42840.20 47799.59 2014-08-24 19:11:55.000 236 21201.60 35.05 42840.22 47799.57 2014-08-24 19:11:56.000 236 21201.63 35.04 42840.21 47799.60 2014-08-24 19:11:57.000 236 21201.65 35.03 42840.22 47799.61 2014-08-24 19:11:58.000 236 21201.67 35.01 42840.26 47799.60 2014-08-24 19:11:59.000 236 21201.69 34.98 42840.25 47799.60 2014-08-24 19:12:00.000 236 21201.67 35.00 42840.26 47799.64 2014-08-24 19:12:01.000 236 21201.68 34.99 42840.28 47799.65 2014-08-24 19:12:02.000 236 21201.69 34.97 42840.24 47799.64 2014-08-24 19:12:03.000 236 21201.68 34.99 42840.26 47799.63 2014-08-24 19:12:04.000 236 21201.66 35.01 42840.25 47799.63 2014-08-24 19:12:05.000 236 21201.63 35.04 42840.24 47799.63 2014-08-24 19:12:06.000 236 21201.61 35.12 42840.20 47799.60 2014-08-24 19:12:07.000 236 21201.54 35.22 42840.16 47799.59 2014-08-24 19:12:08.000 236 21201.50 35.35 42840.04 47799.46 2014-08-24 19:12:09.000 236 21201.44 35.43 42839.96 47799.37 2014-08-24 19:12:10.000 236 21201.37 35.48 42839.89 47799.25 2014-08-24 19:12:11.000 236 21201.34 35.48 42839.81 47799.15 2014-08-24 19:12:12.000 236 21201.31 35.43 42839.76 47799.08 2014-08-24 19:12:13.000 236 21201.33 35.41 42839.74 47799.05 2014-08-24 19:12:14.000 236 21201.36 35.40 42839.71 47799.04 2014-08-24 19:12:15.000 236 21201.39 35.38 42839.68 47799.01 2014-08-24 19:12:16.000 236 21201.37 35.34 42839.72 47798.99 2014-08-24 19:12:17.000 236 21201.42 35.25 42839.76 47799.01 2014-08-24 19:12:18.000 236 21201.48 35.15 42839.81 47799.09 2014-08-24 19:12:19.000 236 21201.52 35.09 42839.89 47799.17 2014-08-24 19:12:20.000 236 21201.51 35.09 42839.92 47799.21 2014-08-24 19:12:21.000 236 21201.55 35.09 42839.96 47799.25 2014-08-24 19:12:22.000 236 21201.57 35.08 42839.97 47799.29 2014-08-24 19:12:23.000 236 21201.57 35.08 42840.04 47799.35 2014-08-24 19:12:24.000 236 21201.57 35.06 42840.07 47799.36 2014-08-24 19:12:25.000 236 21201.57 35.05 42840.07 47799.39 2014-08-24 19:12:26.000 236 21201.57 35.07 42840.10 47799.41 2014-08-24 19:12:27.000 236 21201.61 35.06 42840.11 47799.42 2014-08-24 19:12:28.000 236 21201.66 35.05 42840.11 47799.43 2014-08-24 19:12:29.000 236 21201.69 35.01 42840.12 47799.49 2014-08-24 19:12:30.000 236 21201.66 34.99 42840.17 47799.53 2014-08-24 19:12:31.000 236 21201.68 35.00 42840.19 47799.54 2014-08-24 19:12:32.000 236 21201.72 35.00 42840.18 47799.56 2014-08-24 19:12:33.000 236 21201.74 35.02 42840.20 47799.58 2014-08-24 19:12:34.000 236 21201.75 35.02 42840.21 47799.58 2014-08-24 19:12:35.000 236 21201.75 35.04 42840.20 47799.57 2014-08-24 19:12:36.000 236 21201.74 35.02 42840.18 47799.57 2014-08-24 19:12:37.000 236 21201.72 35.00 42840.19 47799.58 2014-08-24 19:12:38.000 236 21201.77 34.98 42840.19 47799.58 2014-08-24 19:12:39.000 236 21201.76 34.93 42840.21 47799.58 2014-08-24 19:12:40.000 236 21201.74 34.90 42840.26 47799.59 2014-08-24 19:12:41.000 236 21201.72 34.90 42840.22 47799.61 2014-08-24 19:12:42.000 236 21201.72 34.89 42840.24 47799.62 2014-08-24 19:12:43.000 236 21201.70 34.88 42840.28 47799.61 2014-08-24 19:12:44.000 236 21201.70 34.89 42840.28 47799.62 2014-08-24 19:12:45.000 236 21201.69 34.87 42840.28 47799.62 2014-08-24 19:12:46.000 236 21201.68 34.89 42840.26 47799.61 2014-08-24 19:12:47.000 236 21201.68 34.92 42840.26 47799.59 2014-08-24 19:12:48.000 236 21201.71 34.92 42840.23 47799.59 2014-08-24 19:12:49.000 236 21201.71 34.94 42840.20 47799.57 2014-08-24 19:12:50.000 236 21201.70 34.91 42840.17 47799.56 2014-08-24 19:12:51.000 236 21201.68 34.89 42840.15 47799.55 2014-08-24 19:12:52.000 236 21201.64 34.88 42840.15 47799.54 2014-08-24 19:12:53.000 236 21201.62 34.85 42840.17 47799.53 2014-08-24 19:12:54.000 236 21201.64 34.81 42840.18 47799.54 2014-08-24 19:12:55.000 236 21201.63 34.83 42840.20 47799.52 2014-08-24 19:12:56.000 236 21201.60 34.86 42840.20 47799.54 2014-08-24 19:12:57.000 236 21201.58 34.86 42840.18 47799.54 2014-08-24 19:12:58.000 236 21201.57 34.92 42840.16 47799.51 2014-08-24 19:12:59.000 236 21201.57 34.90 42840.13 47799.47 2014-08-24 19:13:00.000 236 21201.58 34.89 42840.10 47799.47 2014-08-24 19:13:01.000 236 21201.60 34.88 42840.11 47799.45 2014-08-24 19:13:02.000 236 21201.61 34.88 42840.12 47799.46 2014-08-24 19:13:03.000 236 21201.62 34.90 42840.09 47799.44 2014-08-24 19:13:04.000 236 21201.61 34.91 42840.07 47799.47 2014-08-24 19:13:05.000 236 21201.60 34.87 42840.07 47799.43 2014-08-24 19:13:06.000 236 21201.58 34.86 42840.06 47799.44 2014-08-24 19:13:07.000 236 21201.53 34.81 42840.10 47799.41 2014-08-24 19:13:08.000 236 21201.51 34.80 42840.11 47799.41 2014-08-24 19:13:09.000 236 21201.52 34.78 42840.12 47799.41 2014-08-24 19:13:10.000 236 21201.49 34.79 42840.12 47799.43 2014-08-24 19:13:11.000 236 21201.49 34.79 42840.13 47799.44 2014-08-24 19:13:12.000 236 21201.50 34.81 42840.11 47799.42 2014-08-24 19:13:13.000 236 21201.51 34.82 42840.08 47799.41 2014-08-24 19:13:14.000 236 21201.48 34.80 42840.10 47799.42 2014-08-24 19:13:15.000 236 21201.49 34.78 42840.10 47799.38 2014-08-24 19:13:16.000 236 21201.47 34.79 42840.11 47799.41 2014-08-24 19:13:17.000 236 21201.45 34.81 42840.08 47799.36 2014-08-24 19:13:18.000 236 21201.44 34.81 42840.07 47799.37 2014-08-24 19:13:19.000 236 21201.46 34.83 42840.06 47799.33 2014-08-24 19:13:20.000 236 21201.48 34.80 42840.07 47799.35 2014-08-24 19:13:21.000 236 21201.49 34.77 42840.09 47799.34 2014-08-24 19:13:22.000 236 21201.47 34.75 42840.07 47799.34 2014-08-24 19:13:23.000 236 21201.47 34.76 42840.09 47799.35 2014-08-24 19:13:24.000 236 21201.48 34.75 42840.08 47799.36 2014-08-24 19:13:25.000 236 21201.50 34.78 42840.06 47799.36 2014-08-24 19:13:26.000 236 21201.52 34.80 42840.06 47799.37 2014-08-24 19:13:27.000 236 21201.50 34.80 42840.06 47799.36 2014-08-24 19:13:28.000 236 21201.50 34.83 42840.03 47799.34 2014-08-24 19:13:29.000 236 21201.53 34.82 42840.03 47799.36 2014-08-24 19:13:30.000 236 21201.57 34.82 42839.99 47799.33 2014-08-24 19:13:31.000 236 21201.60 34.85 42840.01 47799.35 2014-08-24 19:13:32.000 236 21201.63 34.83 42840.03 47799.34 2014-08-24 19:13:33.000 236 21201.63 34.82 42840.01 47799.36 2014-08-24 19:13:34.000 236 21201.63 34.82 42840.00 47799.38 2014-08-24 19:13:35.000 236 21201.65 34.81 42840.05 47799.39 2014-08-24 19:13:36.000 236 21201.66 34.80 42840.08 47799.42 2014-08-24 19:13:37.000 236 21201.68 34.77 42840.09 47799.46 2014-08-24 19:13:38.000 236 21201.70 34.78 42840.08 47799.46 2014-08-24 19:13:39.000 236 21201.69 34.77 42840.08 47799.46 2014-08-24 19:13:40.000 236 21201.67 34.74 42840.10 47799.46 2014-08-24 19:13:41.000 236 21201.65 34.73 42840.11 47799.46 2014-08-24 19:13:42.000 236 21201.64 34.70 42840.11 47799.48 2014-08-24 19:13:43.000 236 21201.64 34.69 42840.11 47799.46 2014-08-24 19:13:44.000 236 21201.62 34.70 42840.12 47799.47 2014-08-24 19:13:45.000 236 21201.63 34.70 42840.12 47799.47 2014-08-24 19:13:46.000 236 21201.61 34.68 42840.14 47799.46 2014-08-24 19:13:47.000 236 21201.61 34.66 42840.14 47799.48 2014-08-24 19:13:48.000 236 21201.64 34.63 42840.12 47799.47 2014-08-24 19:13:49.000 236 21201.64 34.60 42840.14 47799.50 2014-08-24 19:13:50.000 236 21201.66 34.58 42840.14 47799.51 2014-08-24 19:13:51.000 236 21201.69 34.60 42840.14 47799.54 2014-08-24 19:13:52.000 236 21201.69 34.59 42840.19 47799.54 2014-08-24 19:13:53.000 236 21201.69 34.57 42840.18 47799.55 2014-08-24 19:13:54.000 236 21201.70 34.53 42840.22 47799.56 2014-08-24 19:13:55.000 236 21201.69 34.51 42840.23 47799.59 2014-08-24 19:13:56.000 236 21201.72 34.53 42840.30 47799.63 2014-08-24 19:13:57.000 236 21201.75 34.50 42840.29 47799.68 2014-08-24 19:13:58.000 236 21201.74 34.51 42840.35 47799.72 2014-08-24 19:13:59.000 236 21201.78 34.54 42840.39 47799.75 2014-08-24 19:14:00.000 236 21201.79 34.55 42840.37 47799.75 2014-08-24 19:14:01.000 236 21201.77 34.57 42840.38 47799.76 2014-08-24 19:14:02.000 236 21201.82 34.58 42840.39 47799.79 2014-08-24 19:14:03.000 236 21201.88 34.59 42840.35 47799.80 2014-08-24 19:14:04.000 236 21201.92 34.62 42840.38 47799.83 2014-08-24 19:14:05.000 236 21201.94 34.63 42840.39 47799.85 2014-08-24 19:14:06.000 236 21201.90 34.63 42840.40 47799.87 2014-08-24 19:14:07.000 236 21201.93 34.64 42840.37 47799.86 2014-08-24 19:14:08.000 236 21201.94 34.64 42840.40 47799.90 2014-08-24 19:14:09.000 236 21201.97 34.68 42840.47 47799.89 2014-08-24 19:14:10.000 236 21202.02 34.71 42840.48 47799.93 2014-08-24 19:14:11.000 236 21202.03 34.73 42840.45 47799.95 2014-08-24 19:14:12.000 236 21202.05 34.78 42840.45 47799.94 2014-08-24 19:14:13.000 236 21202.08 34.79 42840.50 47799.97 2014-08-24 19:14:14.000 236 21202.08 34.85 42840.48 47800.00 2014-08-24 19:14:15.000 236 21202.10 34.91 42840.43 47799.98 2014-08-24 19:14:16.000 236 21202.03 34.93 42840.45 47799.95 2014-08-24 19:14:17.000 236 21201.99 34.97 42840.45 47799.94 2014-08-24 19:14:18.000 236 21201.96 35.05 42840.40 47799.88 2014-08-24 19:14:19.000 236 21201.93 35.09 42840.39 47799.89 2014-08-24 19:14:20.000 236 21201.97 35.14 42840.35 47799.86 2014-08-24 19:14:21.000 236 21201.96 35.13 42840.37 47799.83 2014-08-24 19:14:22.000 236 21201.96 35.12 42840.39 47799.84 2014-08-24 19:14:23.000 236 21202.00 35.12 42840.40 47799.86 2014-08-24 19:14:24.000 236 21201.99 35.14 42840.40 47799.87 2014-08-24 19:14:25.000 236 21201.98 35.15 42840.41 47799.84 2014-08-24 19:14:26.000 236 21202.00 35.12 42840.41 47799.88 2014-08-24 19:14:27.000 236 21202.02 35.09 42840.42 47799.87 2014-08-24 19:14:28.000 236 21202.02 35.09 42840.43 47799.89 2014-08-24 19:14:29.000 236 21202.04 35.10 42840.43 47799.91 2014-08-24 19:14:30.000 236 21202.06 35.10 42840.44 47799.95 2014-08-24 19:14:31.000 236 21202.08 35.13 42840.46 47799.93 2014-08-24 19:14:32.000 236 21202.09 35.12 42840.47 47799.94 2014-08-24 19:14:33.000 236 21202.12 35.12 42840.41 47799.96 2014-08-24 19:14:34.000 236 21202.11 35.12 42840.41 47799.94 2014-08-24 19:14:35.000 236 21202.12 35.13 42840.42 47799.96 2014-08-24 19:14:36.000 236 21202.13 35.15 42840.39 47799.96 2014-08-24 19:14:37.000 236 21202.15 35.16 42840.38 47799.96 2014-08-24 19:14:38.000 236 21202.16 35.16 42840.38 47799.93 2014-08-24 19:14:39.000 236 21202.12 35.19 42840.34 47799.96 2014-08-24 19:14:40.000 236 21202.12 35.23 42840.33 47799.92 2014-08-24 19:14:41.000 236 21202.09 35.24 42840.36 47799.89 2014-08-24 19:14:42.000 236 21202.07 35.32 42840.35 47799.89 2014-08-24 19:14:43.000 236 21202.01 35.40 42840.27 47799.84 2014-08-24 19:14:44.000 236 21202.02 35.43 42840.23 47799.80 2014-08-24 19:14:45.000 236 21202.02 35.43 42840.17 47799.74 2014-08-24 19:14:46.000 236 21202.02 35.40 42840.20 47799.72 2014-08-24 19:14:47.000 236 21202.04 35.38 42840.15 47799.67 2014-08-24 19:14:48.000 236 21202.04 35.36 42840.14 47799.69 2014-08-24 19:14:49.000 236 21202.06 35.31 42840.14 47799.69 2014-08-24 19:14:50.000 236 21202.09 35.29 42840.13 47799.69 2014-08-24 19:14:51.000 236 21202.07 35.32 42840.13 47799.70 2014-08-24 19:14:52.000 236 21202.09 35.31 42840.16 47799.69 2014-08-24 19:14:53.000 236 21202.09 35.30 42840.16 47799.72 2014-08-24 19:14:54.000 236 21202.07 35.28 42840.17 47799.72 2014-08-24 19:14:55.000 236 21202.02 35.29 42840.17 47799.71 2014-08-24 19:14:56.000 236 21202.01 35.33 42840.15 47799.71 2014-08-24 19:14:57.000 236 21202.02 35.33 42840.18 47799.69 2014-08-24 19:14:58.000 236 21201.98 35.34 42840.17 47799.67 2014-08-24 19:14:59.000 236 21201.98 35.33 42840.19 47799.68 2014-08-24 19:15:00.000 236 21201.99 35.35 42840.18 47799.68 2014-08-24 19:15:01.000 236 21202.00 35.35 42840.15 47799.67 2014-08-24 19:15:02.000 236 21202.00 35.36 42840.12 47799.66 2014-08-24 19:15:03.000 236 21202.00 35.40 42840.12 47799.65 2014-08-24 19:15:04.000 236 21201.99 35.39 42840.09 47799.62 2014-08-24 19:15:05.000 236 21201.98 35.38 42840.10 47799.63 2014-08-24 19:15:06.000 236 21201.94 35.35 42840.09 47799.60 2014-08-24 19:15:07.000 236 21201.96 35.31 42840.10 47799.59 2014-08-24 19:15:08.000 236 21202.00 35.25 42840.10 47799.59 2014-08-24 19:15:09.000 236 21202.03 35.20 42840.11 47799.60 2014-08-24 19:15:10.000 236 21202.04 35.17 42840.15 47799.64 2014-08-24 19:15:11.000 236 21202.01 35.16 42840.19 47799.67 2014-08-24 19:15:12.000 236 21202.00 35.14 42840.20 47799.69 2014-08-24 19:15:13.000 236 21201.98 35.13 42840.20 47799.68 2014-08-24 19:15:14.000 236 21202.01 35.13 42840.23 47799.72 2014-08-24 19:15:15.000 236 21202.04 35.15 42840.23 47799.75 2014-08-24 19:15:16.000 236 21202.03 35.15 42840.23 47799.73 2014-08-24 19:15:17.000 236 21202.01 35.14 42840.26 47799.75 2014-08-24 19:15:18.000 236 21202.02 35.19 42840.22 47799.75 2014-08-24 19:15:19.000 236 21202.03 35.21 42840.21 47799.74 2014-08-24 19:15:20.000 236 21202.02 35.23 42840.22 47799.75 2014-08-24 19:15:21.000 236 21201.95 35.30 42840.20 47799.70 2014-08-24 19:15:22.000 236 21201.88 35.39 42840.15 47799.68 2014-08-24 19:15:23.000 236 21201.85 35.44 42840.09 47799.60 2014-08-24 19:15:24.000 236 21201.87 35.46 42840.03 47799.54 2014-08-24 19:15:25.000 236 21201.89 35.45 42839.99 47799.51 2014-08-24 19:15:26.000 236 21201.90 35.43 42839.96 47799.46 2014-08-24 19:15:27.000 236 21201.91 35.40 42839.95 47799.45 2014-08-24 19:15:28.000 236 21201.89 35.39 42839.94 47799.45 2014-08-24 19:15:29.000 236 21201.87 35.35 42839.97 47799.43 2014-08-24 19:15:30.000 236 21201.83 35.31 42839.96 47799.41 2014-08-24 19:15:31.000 236 21201.84 35.29 42839.94 47799.40 2014-08-24 19:15:32.000 236 21201.83 35.26 42839.96 47799.42 2014-08-24 19:15:33.000 236 21201.85 35.24 42839.98 47799.44 2014-08-24 19:15:34.000 236 21201.85 35.19 42839.99 47799.46 2014-08-24 19:15:35.000 236 21201.85 35.17 42840.04 47799.48 2014-08-24 19:15:36.000 236 21201.84 35.17 42840.06 47799.51 2014-08-24 19:15:37.000 236 21201.88 35.16 42840.09 47799.54 2014-08-24 19:15:38.000 236 21201.87 35.16 42840.11 47799.57 2014-08-24 19:15:39.000 236 21201.88 35.17 42840.10 47799.57 2014-08-24 19:15:40.000 236 21201.86 35.20 42840.08 47799.59 2014-08-24 19:15:41.000 236 21201.87 35.19 42840.11 47799.59 2014-08-24 19:15:42.000 236 21201.87 35.19 42840.13 47799.58 2014-08-24 19:15:43.000 236 21201.86 35.21 42840.11 47799.59 2014-08-24 19:15:44.000 236 21201.91 35.24 42840.14 47799.60 2014-08-24 19:15:45.000 236 21201.89 35.22 42840.15 47799.60 2014-08-24 19:15:46.000 236 21201.89 35.20 42840.16 47799.63 2014-08-24 19:15:47.000 236 21201.87 35.18 42840.19 47799.62 2014-08-24 19:15:48.000 236 21201.88 35.15 42840.18 47799.64 2014-08-24 19:15:49.000 236 21201.88 35.15 42840.21 47799.65 2014-08-24 19:15:50.000 236 21201.87 35.17 42840.19 47799.67 2014-08-24 19:15:51.000 236 21201.88 35.19 42840.20 47799.66 2014-08-24 19:15:52.000 236 21201.91 35.16 42840.21 47799.68 2014-08-24 19:15:53.000 236 21201.91 35.15 42840.20 47799.67 2014-08-24 19:15:54.000 236 21201.95 35.18 42840.18 47799.70 2014-08-24 19:15:55.000 236 21201.97 35.18 42840.18 47799.72 2014-08-24 19:15:56.000 236 21202.02 35.15 42840.16 47799.71 2014-08-24 19:15:57.000 236 21202.03 35.15 42840.22 47799.71 2014-08-24 19:15:58.000 236 21202.06 35.13 42840.24 47799.75 2014-08-24 19:15:59.000 236 21202.05 35.11 42840.23 47799.79 2014-08-24 19:16:00.000 236 21202.07 35.09 42840.27 47799.79 2014-08-24 19:16:01.000 236 21202.07 35.08 42840.28 47799.82 2014-08-24 19:16:02.000 236 21202.08 35.08 42840.31 47799.80 2014-08-24 19:16:03.000 236 21202.06 35.09 42840.26 47799.83 2014-08-24 19:16:04.000 236 21202.01 35.11 42840.28 47799.82 2014-08-24 19:16:05.000 236 21201.98 35.13 42840.27 47799.80 2014-08-24 19:16:06.000 236 21201.98 35.12 42840.28 47799.79 2014-08-24 19:16:07.000 236 21202.03 35.11 42840.28 47799.78 2014-08-24 19:16:08.000 236 21202.02 35.08 42840.27 47799.78 2014-08-24 19:16:09.000 236 21202.04 35.06 42840.26 47799.80 2014-08-24 19:16:10.000 236 21202.05 35.08 42840.26 47799.78 2014-08-24 19:16:11.000 236 21202.05 35.09 42840.29 47799.78 2014-08-24 19:16:12.000 236 21202.02 35.06 42840.25 47799.80 2014-08-24 19:16:13.000 236 21202.01 35.05 42840.25 47799.76 2014-08-24 19:16:14.000 236 21201.98 35.03 42840.21 47799.73 2014-08-24 19:16:15.000 236 21201.94 35.01 42840.18 47799.71 2014-08-24 19:16:16.000 236 21201.91 35.01 42840.17 47799.69 2014-08-24 19:16:17.000 236 21201.89 35.04 42840.19 47799.68 2014-08-24 19:16:18.000 236 21201.85 35.05 42840.17 47799.67 2014-08-24 19:16:19.000 236 21201.86 35.07 42840.12 47799.60 2014-08-24 19:16:20.000 236 21201.87 35.09 42840.09 47799.58 2014-08-24 19:16:21.000 236 21201.84 35.08 42840.08 47799.55 2014-08-24 19:16:22.000 236 21201.83 35.07 42840.08 47799.54 2014-08-24 19:16:23.000 236 21201.87 35.04 42840.05 47799.52 2014-08-24 19:16:24.000 236 21201.91 35.01 42840.07 47799.53 2014-08-24 19:16:25.000 236 21201.92 34.97 42840.12 47799.57 2014-08-24 19:16:26.000 236 21201.94 34.94 42840.16 47799.60 2014-08-24 19:16:27.000 236 21201.95 34.92 42840.20 47799.65 2014-08-24 19:16:28.000 236 21201.98 34.91 42840.23 47799.67 2014-08-24 19:16:29.000 236 21201.99 34.89 42840.24 47799.69 2014-08-24 19:16:30.000 236 21201.96 34.98 42840.22 47799.70 2014-08-24 19:16:31.000 236 21201.94 35.08 42840.23 47799.69 2014-08-24 19:16:32.000 236 21201.89 35.18 42840.14 47799.66 2014-08-24 19:16:33.000 236 21201.84 35.21 42840.04 47799.57 2014-08-24 19:16:34.000 236 21201.81 35.21 42840.00 47799.52 2014-08-24 19:16:35.000 236 21201.79 35.20 42839.97 47799.48 2014-08-24 19:16:36.000 236 21201.79 35.19 42839.97 47799.46 2014-08-24 19:16:37.000 236 21201.80 35.16 42839.97 47799.44 2014-08-24 19:16:38.000 236 21201.79 35.12 42840.00 47799.44 2014-08-24 19:16:39.000 236 21201.81 35.09 42840.02 47799.46 2014-08-24 19:16:40.000 236 21201.84 35.04 42840.05 47799.49 2014-08-24 19:16:41.000 236 21201.82 35.01 42840.10 47799.49 2014-08-24 19:16:42.000 236 21201.84 35.02 42840.12 47799.55 2014-08-24 19:16:43.000 236 21201.85 35.05 42840.11 47799.59 2014-08-24 19:16:44.000 236 21201.85 35.06 42840.15 47799.57 2014-08-24 19:16:45.000 236 21201.80 35.06 42840.15 47799.59 2014-08-24 19:16:46.000 236 21201.82 35.06 42840.17 47799.60 2014-08-24 19:16:47.000 236 21201.82 35.06 42840.17 47799.60 2014-08-24 19:16:48.000 236 21201.83 35.06 42840.21 47799.60 2014-08-24 19:16:49.000 236 21201.85 35.05 42840.17 47799.63 2014-08-24 19:16:50.000 236 21201.87 35.06 42840.16 47799.64 2014-08-24 19:16:51.000 236 21201.88 35.09 42840.12 47799.65 2014-08-24 19:16:52.000 236 21201.92 35.08 42840.14 47799.64 2014-08-24 19:16:53.000 236 21201.91 35.07 42840.16 47799.65 2014-08-24 19:16:54.000 236 21201.89 35.09 42840.14 47799.63 2014-08-24 19:16:55.000 236 21201.88 35.10 42840.14 47799.64 2014-08-24 19:16:56.000 236 21201.93 35.06 42840.12 47799.63 2014-08-24 19:16:57.000 236 21201.91 35.06 42840.13 47799.64 2014-08-24 19:16:58.000 236 21201.94 35.05 42840.15 47799.63 2014-08-24 19:16:59.000 236 21201.94 35.03 42840.12 47799.65 2014-08-24 19:17:00.000 236 21201.94 35.02 42840.18 47799.66 2014-08-24 19:17:01.000 236 21201.96 35.03 42840.19 47799.69 2014-08-24 19:17:02.000 236 21201.95 35.04 42840.18 47799.68 2014-08-24 19:17:03.000 236 21201.98 35.03 42840.19 47799.68 2014-08-24 19:17:04.000 236 21201.97 35.00 42840.19 47799.73 2014-08-24 19:17:05.000 236 21202.00 34.97 42840.19 47799.69 2014-08-24 19:17:06.000 236 21202.00 34.97 42840.21 47799.72 2014-08-24 19:17:07.000 236 21202.00 34.97 42840.21 47799.74 2014-08-24 19:17:08.000 236 21202.00 34.97 42840.24 47799.69 2014-08-24 19:17:09.000 236 21202.03 34.97 42840.22 47799.74 2014-08-24 19:17:10.000 236 21202.02 34.98 42840.19 47799.74 2014-08-24 19:17:11.000 236 21202.02 34.96 42840.22 47799.74 2014-08-24 19:17:12.000 236 21202.02 34.95 42840.22 47799.73 2014-08-24 19:17:13.000 236 21202.00 34.91 42840.21 47799.72 2014-08-24 19:17:14.000 236 21201.98 34.90 42840.21 47799.75 2014-08-24 19:17:15.000 236 21202.02 34.87 42840.25 47799.75 2014-08-24 19:17:16.000 236 21201.99 34.83 42840.27 47799.72 2014-08-24 19:17:17.000 236 21201.99 34.78 42840.29 47799.76 2014-08-24 19:17:18.000 236 21202.00 34.76 42840.30 47799.78 2014-08-24 19:17:19.000 236 21202.00 34.77 42840.31 47799.80 2014-08-24 19:17:20.000 236 21202.01 34.74 42840.33 47799.81 2014-08-24 19:17:21.000 236 21201.99 34.71 42840.33 47799.81 2014-08-24 19:17:22.000 236 21202.00 34.71 42840.35 47799.83 2014-08-24 19:17:23.000 236 21201.99 34.74 42840.35 47799.83 2014-08-24 19:17:24.000 236 21202.00 34.77 42840.34 47799.84 2014-08-24 19:17:25.000 236 21202.00 34.74 42840.35 47799.84 2014-08-24 19:17:26.000 236 21202.02 34.72 42840.36 47799.82 2014-08-24 19:17:27.000 236 21202.01 34.73 42840.34 47799.85 2014-08-24 19:17:28.000 236 21202.01 34.73 42840.33 47799.84 2014-08-24 19:17:29.000 236 21202.00 34.72 42840.32 47799.87 2014-08-24 19:17:30.000 236 21201.98 34.68 42840.36 47799.83 2014-08-24 19:17:31.000 236 21201.98 34.68 42840.39 47799.85 2014-08-24 19:17:32.000 236 21202.04 34.67 42840.40 47799.88 2014-08-24 19:17:33.000 236 21202.03 34.67 42840.40 47799.86 2014-08-24 19:17:34.000 236 21202.04 34.69 42840.40 47799.86 2014-08-24 19:17:35.000 236 21202.03 34.68 42840.39 47799.86 2014-08-24 19:17:36.000 236 21202.02 34.72 42840.33 47799.85 2014-08-24 19:17:37.000 236 21202.04 34.74 42840.32 47799.84 2014-08-24 19:17:38.000 236 21202.02 34.76 42840.36 47799.83 2014-08-24 19:17:39.000 236 21202.03 34.76 42840.35 47799.84 2014-08-24 19:17:40.000 236 21202.04 34.76 42840.35 47799.82 2014-08-24 19:17:41.000 236 21202.07 34.78 42840.35 47799.82 2014-08-24 19:17:42.000 236 21202.05 34.79 42840.34 47799.81 2014-08-24 19:17:43.000 236 21202.08 34.81 42840.30 47799.80 2014-08-24 19:17:44.000 236 21202.10 34.79 42840.30 47799.79 2014-08-24 19:17:45.000 236 21202.10 34.78 42840.31 47799.81 2014-08-24 19:17:46.000 236 21202.14 34.78 42840.33 47799.83 2014-08-24 19:17:47.000 236 21202.16 34.75 42840.33 47799.81 2014-08-24 19:17:48.000 236 21202.14 34.74 42840.37 47799.84 2014-08-24 19:17:49.000 236 21202.15 34.72 42840.37 47799.84 2014-08-24 19:17:50.000 236 21202.15 34.69 42840.38 47799.87 2014-08-24 19:17:51.000 236 21202.15 34.67 42840.40 47799.87 2014-08-24 19:17:52.000 236 21202.17 34.63 42840.41 47799.91 2014-08-24 19:17:53.000 236 21202.19 34.63 42840.41 47799.94 2014-08-24 19:17:54.000 236 21202.18 34.63 42840.45 47799.91 2014-08-24 19:17:55.000 236 21202.17 34.63 42840.44 47799.97 2014-08-24 19:17:56.000 236 21202.20 34.58 42840.43 47799.96 2014-08-24 19:17:57.000 236 21202.17 34.54 42840.45 47799.95 2014-08-24 19:17:58.000 236 21202.16 34.55 42840.49 47799.99 2014-08-24 19:17:59.000 236 21202.15 34.57 42840.49 47799.99 2014-08-24 19:18:00.000 236 21202.13 34.56 42840.52 47800.03 2014-08-24 19:18:01.000 236 21202.15 34.58 42840.51 47800.01 2014-08-24 19:18:02.000 236 21202.13 34.57 42840.47 47799.97 2014-08-24 19:18:03.000 236 21202.12 34.57 42840.44 47799.97 2014-08-24 19:18:04.000 236 21202.15 34.58 42840.44 47799.97 2014-08-24 19:18:05.000 236 21202.12 34.57 42840.45 47799.96 2014-08-24 19:18:06.000 236 21202.12 34.54 42840.44 47799.97 2014-08-24 19:18:07.000 236 21202.13 34.53 42840.44 47799.97 2014-08-24 19:18:08.000 236 21202.13 34.53 42840.47 47799.96 2014-08-24 19:18:09.000 236 21202.11 34.55 42840.45 47799.97 2014-08-24 19:18:10.000 236 21202.12 34.54 42840.45 47799.96 2014-08-24 19:18:11.000 236 21202.12 34.55 42840.46 47799.96 2014-08-24 19:18:12.000 236 21202.10 34.54 42840.49 47799.95 2014-08-24 19:18:13.000 236 21202.10 34.55 42840.45 47799.97 2014-08-24 19:18:14.000 236 21202.10 34.55 42840.45 47799.96 2014-08-24 19:18:15.000 236 21202.13 34.56 42840.43 47799.96 2014-08-24 19:18:16.000 236 21202.15 34.59 42840.43 47799.94 2014-08-24 19:18:17.000 236 21202.14 34.59 42840.42 47799.95 2014-08-24 19:18:18.000 236 21202.16 34.62 42840.39 47799.94 2014-08-24 19:18:19.000 236 21202.22 34.62 42840.39 47799.95 2014-08-24 19:18:20.000 236 21202.18 34.62 42840.40 47799.94 2014-08-24 19:18:21.000 236 21202.18 34.63 42840.37 47799.92 2014-08-24 19:18:22.000 236 21202.17 34.62 42840.38 47799.91 2014-08-24 19:18:23.000 236 21202.21 34.63 42840.38 47799.91 2014-08-24 19:18:24.000 236 21202.22 34.65 42840.39 47799.91 2014-08-24 19:18:25.000 236 21202.22 34.66 42840.35 47799.88 2014-08-24 19:18:26.000 236 21202.23 34.66 42840.33 47799.90 2014-08-24 19:18:27.000 236 21202.25 34.64 42840.33 47799.88 2014-08-24 19:18:28.000 236 21202.27 34.62 42840.30 47799.87 2014-08-24 19:18:29.000 236 21202.28 34.57 42840.28 47799.85 2014-08-24 19:18:30.000 236 21202.26 34.54 42840.31 47799.85 2014-08-24 19:18:31.000 236 21202.22 34.55 42840.33 47799.86 2014-08-24 19:18:32.000 236 21202.18 34.58 42840.34 47799.87 2014-08-24 19:18:33.000 236 21202.21 34.59 42840.31 47799.84 2014-08-24 19:18:34.000 236 21202.20 34.59 42840.35 47799.86 2014-08-24 19:18:35.000 236 21202.20 34.57 42840.40 47799.86 2014-08-24 19:18:36.000 236 21202.18 34.55 42840.38 47799.87 2014-08-24 19:18:37.000 236 21202.16 34.55 42840.37 47799.88 2014-08-24 19:18:38.000 236 21202.17 34.55 42840.43 47799.92 2014-08-24 19:18:39.000 236 21202.17 34.53 42840.45 47799.93 2014-08-24 19:18:40.000 236 21202.16 34.51 42840.44 47799.93 2014-08-24 19:18:41.000 236 21202.21 34.53 42840.44 47799.94 2014-08-24 19:18:42.000 236 21202.24 34.55 42840.43 47799.96 2014-08-24 19:18:43.000 236 21202.25 34.57 42840.44 47799.98 2014-08-24 19:18:44.000 236 21202.24 34.59 42840.45 47799.97 2014-08-24 19:18:45.000 236 21202.24 34.61 42840.45 47799.96 2014-08-24 19:18:46.000 236 21202.22 34.63 42840.43 47799.96 2014-08-24 19:18:47.000 236 21202.22 34.61 42840.39 47799.96 2014-08-24 19:18:48.000 236 21202.22 34.61 42840.38 47799.94 2014-08-24 19:18:49.000 236 21202.22 34.63 42840.40 47799.94 2014-08-24 19:18:50.000 236 21202.19 34.66 42840.39 47799.93 2014-08-24 19:18:51.000 236 21202.23 34.65 42840.37 47799.93 2014-08-24 19:18:52.000 236 21202.24 34.66 42840.37 47799.90 2014-08-24 19:18:53.000 236 21202.23 34.66 42840.34 47799.91 2014-08-24 19:18:54.000 236 21202.27 34.68 42840.33 47799.90 2014-08-24 19:18:55.000 236 21202.28 34.73 42840.32 47799.90 2014-08-24 19:18:56.000 236 21202.30 34.77 42840.25 47799.89 2014-08-24 19:18:57.000 236 21202.32 34.80 42840.25 47799.87 2014-08-24 19:18:58.000 236 21202.32 34.79 42840.24 47799.85 2014-08-24 19:18:59.000 236 21202.31 34.78 42840.26 47799.83 2014-08-24 19:19:00.000 236 21202.32 34.79 42840.25 47799.80 2014-08-24 19:19:01.000 236 21202.29 34.79 42840.26 47799.82 2014-08-24 19:19:02.000 236 21202.30 34.80 42840.24 47799.84 2014-08-24 19:19:03.000 236 21202.33 34.81 42840.23 47799.83 2014-08-24 19:19:04.000 236 21202.31 34.80 42840.21 47799.81 2014-08-24 19:19:05.000 236 21202.33 34.79 42840.22 47799.81 2014-08-24 19:19:06.000 236 21202.36 34.79 42840.22 47799.82 2014-08-24 19:19:07.000 236 21202.32 34.84 42840.22 47799.82 2014-08-24 19:19:08.000 236 21202.34 34.85 42840.20 47799.83 2014-08-24 19:19:09.000 236 21202.35 34.85 42840.22 47799.79 2014-08-24 19:19:10.000 236 21202.36 34.82 42840.18 47799.82 2014-08-24 19:19:11.000 236 21202.34 34.81 42840.22 47799.83 2014-08-24 19:19:12.000 236 21202.30 34.83 42840.21 47799.82 2014-08-24 19:19:13.000 236 21202.27 34.82 42840.23 47799.80 2014-08-24 19:19:14.000 236 21202.26 34.82 42840.22 47799.80 2014-08-24 19:19:15.000 236 21202.24 34.76 42840.25 47799.80 2014-08-24 19:19:16.000 236 21202.21 34.73 42840.26 47799.80 2014-08-24 19:19:17.000 236 21202.23 34.68 42840.29 47799.81 2014-08-24 19:19:18.000 236 21202.22 34.70 42840.26 47799.84 2014-08-24 19:19:19.000 236 21202.19 34.68 42840.31 47799.81 2014-08-24 19:19:20.000 236 21202.19 34.65 42840.34 47799.85 2014-08-24 19:19:21.000 236 21202.17 34.63 42840.36 47799.86 2014-08-24 19:19:22.000 236 21202.14 34.64 42840.37 47799.87 2014-08-24 19:19:23.000 236 21202.16 34.62 42840.37 47799.87 2014-08-24 19:19:24.000 236 21202.20 34.61 42840.38 47799.91 2014-08-24 19:19:25.000 236 21202.17 34.65 42840.40 47799.91 2014-08-24 19:19:26.000 236 21202.10 34.76 42840.34 47799.89 2014-08-24 19:19:27.000 236 21202.09 34.86 42840.23 47799.82 2014-08-24 19:19:28.000 236 21202.07 34.92 42840.19 47799.75 2014-08-24 19:19:29.000 236 21202.02 35.00 42840.11 47799.66 2014-08-24 19:19:30.000 236 21201.98 35.05 42840.06 47799.59 2014-08-24 19:19:31.000 236 21201.95 35.11 42840.02 47799.53 2014-08-24 19:19:32.000 236 21201.99 35.09 42839.97 47799.47 2014-08-24 19:19:33.000 236 21201.98 35.08 42839.94 47799.44 2014-08-24 19:19:34.000 236 21201.96 35.10 42839.92 47799.39 2014-08-24 19:19:35.000 236 21202.00 35.07 42839.92 47799.39 2014-08-24 19:19:36.000 236 21202.03 35.04 42839.89 47799.41 2014-08-24 19:19:37.000 236 21202.05 35.04 42839.88 47799.43 2014-08-24 19:19:38.000 236 21202.07 35.03 42839.89 47799.44 2014-08-24 19:19:39.000 236 21202.09 34.99 42839.95 47799.45 2014-08-24 19:19:40.000 236 21202.17 34.92 42839.96 47799.47 2014-08-24 19:19:41.000 236 21202.23 34.84 42840.00 47799.55 2014-08-24 19:19:42.000 236 21202.26 34.77 42840.09 47799.63 2014-08-24 19:19:43.000 236 21202.28 34.73 42840.14 47799.68 2014-08-24 19:19:44.000 236 21202.32 34.73 42840.19 47799.74 2014-08-24 19:19:45.000 236 21202.31 34.70 42840.20 47799.82 2014-08-24 19:19:46.000 236 21202.31 34.73 42840.25 47799.83 2014-08-24 19:19:47.000 236 21202.30 34.80 42840.26 47799.84 2014-08-24 19:19:48.000 236 21202.28 34.90 42840.21 47799.84 2014-08-24 19:19:49.000 236 21202.25 34.96 42840.17 47799.78 2014-08-24 19:19:50.000 236 21202.22 34.97 42840.12 47799.73 2014-08-24 19:19:51.000 236 21202.22 34.98 42840.10 47799.69 2014-08-24 19:19:52.000 236 21202.21 34.96 42840.06 47799.67 2014-08-24 19:19:53.000 236 21202.18 34.90 42840.05 47799.62 2014-08-24 19:19:54.000 236 21202.19 34.82 42840.04 47799.60 2014-08-24 19:19:55.000 236 21202.16 34.79 42840.05 47799.61 2014-08-24 19:19:56.000 236 21202.14 34.79 42840.06 47799.61 2014-08-24 19:19:57.000 236 21202.11 34.79 42840.04 47799.62 2014-08-24 19:19:58.000 236 21202.10 34.80 42840.05 47799.58 2014-08-24 19:19:59.000 236 21202.10 34.78 42840.06 47799.61 2014-08-24 19:20:00.000 236 21202.11 34.77 42840.08 47799.60 2014-08-24 19:20:01.000 236 21202.14 34.78 42840.06 47799.59 2014-08-24 19:20:02.000 236 21202.16 34.79 42840.08 47799.61 2014-08-24 19:20:03.000 236 21202.13 34.78 42840.08 47799.60 2014-08-24 19:20:04.000 236 21202.12 34.78 42840.08 47799.60 2014-08-24 19:20:05.000 236 21202.14 34.79 42840.12 47799.64 2014-08-24 19:20:06.000 236 21202.13 34.78 42840.12 47799.63 2014-08-24 19:20:07.000 236 21202.16 34.76 42840.12 47799.63 2014-08-24 19:20:08.000 236 21202.15 34.78 42840.10 47799.66 2014-08-24 19:20:09.000 236 21202.18 34.77 42840.10 47799.62 2014-08-24 19:20:10.000 236 21202.22 34.81 42840.15 47799.69 2014-08-24 19:20:11.000 236 21202.23 34.84 42840.12 47799.68 2014-08-24 19:20:12.000 236 21202.26 34.86 42840.13 47799.72 2014-08-24 19:20:13.000 236 21202.27 34.90 42840.12 47799.70 2014-08-24 19:20:14.000 236 21202.25 34.92 42840.14 47799.74 2014-08-24 19:20:15.000 236 21202.25 34.94 42840.12 47799.74 2014-08-24 19:20:16.000 236 21202.27 34.91 42840.12 47799.71 2014-08-24 19:20:17.000 236 21202.32 34.88 42840.13 47799.71 2014-08-24 19:20:18.000 236 21202.34 34.86 42840.11 47799.73 2014-08-24 19:20:19.000 236 21202.34 34.83 42840.13 47799.74 2014-08-24 19:20:20.000 236 21202.33 34.79 42840.14 47799.79 2014-08-24 19:20:21.000 236 21202.35 34.78 42840.15 47799.77 2014-08-24 19:20:22.000 236 21202.34 34.82 42840.17 47799.80 2014-08-24 19:20:23.000 236 21202.35 34.83 42840.19 47799.78 2014-08-24 19:20:24.000 236 21202.34 34.81 42840.18 47799.79 2014-08-24 19:20:25.000 236 21202.32 34.80 42840.17 47799.82 2014-08-24 19:20:26.000 236 21202.33 34.83 42840.17 47799.78 2014-08-24 19:20:27.000 236 21202.34 34.83 42840.17 47799.79 2014-08-24 19:20:28.000 236 21202.37 34.85 42840.15 47799.79 2014-08-24 19:20:29.000 236 21202.38 34.84 42840.17 47799.80 2014-08-24 19:20:30.000 236 21202.37 34.87 42840.20 47799.79 2014-08-24 19:20:31.000 236 21202.38 34.86 42840.20 47799.78 2014-08-24 19:20:32.000 236 21202.40 34.88 42840.18 47799.81 2014-08-24 19:20:33.000 236 21202.40 34.89 42840.18 47799.83 2014-08-24 19:20:34.000 236 21202.39 34.88 42840.22 47799.82 2014-08-24 19:20:35.000 236 21202.37 34.86 42840.23 47799.83 2014-08-24 19:20:36.000 236 21202.36 34.84 42840.22 47799.83 2014-08-24 19:20:37.000 236 21202.37 34.82 42840.23 47799.85 2014-08-24 19:20:38.000 236 21202.37 34.80 42840.27 47799.84 2014-08-24 19:20:39.000 236 21202.39 34.78 42840.30 47799.89 2014-08-24 19:20:40.000 236 21202.40 34.76 42840.28 47799.89 2014-08-24 19:20:41.000 236 21202.38 34.71 42840.33 47799.94 2014-08-24 19:20:42.000 236 21202.37 34.70 42840.32 47799.91 2014-08-24 19:20:43.000 236 21202.35 34.71 42840.32 47799.94 2014-08-24 19:20:44.000 236 21202.35 34.71 42840.33 47799.93 2014-08-24 19:20:45.000 236 21202.35 34.70 42840.33 47799.95 2014-08-24 19:20:46.000 236 21202.36 34.70 42840.29 47799.94 2014-08-24 19:20:47.000 236 21202.36 34.72 42840.29 47799.94 2014-08-24 19:20:48.000 236 21202.39 34.72 42840.31 47799.93 2014-08-24 19:20:49.000 236 21202.36 34.69 42840.32 47799.95 2014-08-24 19:20:50.000 236 21202.36 34.65 42840.33 47799.94 2014-08-24 19:20:51.000 236 21202.35 34.65 42840.29 47799.93 2014-08-24 19:20:52.000 236 21202.37 34.65 42840.33 47799.96 2014-08-24 19:20:53.000 236 21202.38 34.65 42840.36 47799.96 2014-08-24 19:20:54.000 236 21202.38 34.63 42840.36 47799.98 2014-08-24 19:20:55.000 236 21202.38 34.61 42840.38 47800.00 2014-08-24 19:20:56.000 236 21202.39 34.61 42840.34 47799.98 2014-08-24 19:20:57.000 236 21202.36 34.61 42840.36 47799.98 2014-08-24 19:20:58.000 236 21202.34 34.62 42840.37 47799.99 2014-08-24 19:20:59.000 236 21202.34 34.64 42840.36 47800.01 2014-08-24 19:21:00.000 236 21202.39 34.65 42840.37 47799.99 2014-08-24 19:21:01.000 236 21202.38 34.70 42840.40 47800.02 2014-08-24 19:21:02.000 236 21202.38 34.70 42840.40 47800.01 2014-08-24 19:21:03.000 236 21202.38 34.68 42840.40 47800.01 2014-08-24 19:21:04.000 236 21202.42 34.63 42840.40 47800.01 2014-08-24 19:21:05.000 236 21202.42 34.61 42840.43 47800.03 2014-08-24 19:21:06.000 236 21202.40 34.58 42840.45 47800.07 2014-08-24 19:21:07.000 236 21202.42 34.57 42840.46 47800.06 2014-08-24 19:21:08.000 236 21202.40 34.57 42840.45 47800.08 2014-08-24 19:21:09.000 236 21202.41 34.59 42840.45 47800.07 2014-08-24 19:21:10.000 236 21202.43 34.63 42840.45 47800.08 2014-08-24 19:21:11.000 236 21202.45 34.63 42840.47 47800.08 2014-08-24 19:21:12.000 236 21202.45 34.63 42840.48 47800.06 2014-08-24 19:21:13.000 236 21202.45 34.66 42840.44 47800.06 2014-08-24 19:21:14.000 236 21202.41 34.67 42840.42 47800.06 2014-08-24 19:21:15.000 236 21202.38 34.72 42840.41 47800.05 2014-08-24 19:21:16.000 236 21202.36 34.75 42840.37 47800.03 2014-08-24 19:21:17.000 236 21202.38 34.78 42840.35 47800.00 2014-08-24 19:21:18.000 236 21202.38 34.78 42840.30 47799.98 2014-08-24 19:21:19.000 236 21202.35 34.81 42840.33 47799.95 2014-08-24 19:21:20.000 236 21202.36 34.82 42840.31 47799.93 2014-08-24 19:21:21.000 236 21202.34 34.78 42840.30 47799.93 2014-08-24 19:21:22.000 236 21202.32 34.79 42840.29 47799.90 2014-08-24 19:21:23.000 236 21202.28 34.81 42840.24 47799.87 2014-08-24 19:21:24.000 236 21202.28 34.80 42840.22 47799.84 2014-08-24 19:21:25.000 236 21202.26 34.78 42840.19 47799.82 2014-08-24 19:21:26.000 236 21202.27 34.73 42840.19 47799.81 2014-08-24 19:21:27.000 236 21202.28 34.64 42840.25 47799.80 2014-08-24 19:21:28.000 236 21202.30 34.60 42840.30 47799.85 2014-08-24 19:21:29.000 236 21202.31 34.58 42840.31 47799.88 2014-08-24 19:21:30.000 236 21202.35 34.56 42840.34 47799.93 2014-08-24 19:21:31.000 236 21202.37 34.54 42840.38 47799.98 2014-08-24 19:21:32.000 236 21202.38 34.54 42840.39 47799.97 2014-08-24 19:21:33.000 236 21202.38 34.55 42840.40 47800.01 2014-08-24 19:21:34.000 236 21202.33 34.59 42840.39 47800.01 2014-08-24 19:21:35.000 236 21202.33 34.65 42840.37 47800.00 2014-08-24 19:21:36.000 236 21202.33 34.65 42840.35 47799.97 2014-08-24 19:21:37.000 236 21202.33 34.66 42840.35 47799.96 2014-08-24 19:21:38.000 236 21202.33 34.68 42840.33 47799.92 2014-08-24 19:21:39.000 236 21202.34 34.68 42840.30 47799.94 2014-08-24 19:21:40.000 236 21202.31 34.68 42840.32 47799.91 2014-08-24 19:21:41.000 236 21202.30 34.68 42840.30 47799.91 2014-08-24 19:21:42.000 236 21202.34 34.69 42840.27 47799.91 2014-08-24 19:21:43.000 236 21202.32 34.72 42840.24 47799.89 2014-08-24 19:21:44.000 236 21202.33 34.73 42840.24 47799.88 2014-08-24 19:21:45.000 236 21202.33 34.76 42840.22 47799.86 2014-08-24 19:21:46.000 236 21202.30 34.79 42840.22 47799.85 2014-08-24 19:21:47.000 236 21202.27 34.87 42840.21 47799.83 2014-08-24 19:21:48.000 236 21202.18 35.06 42840.13 47799.80 2014-08-24 19:21:49.000 236 21202.10 35.21 42840.01 47799.69 2014-08-24 19:21:50.000 236 21202.09 35.19 42839.95 47799.57 2014-08-24 19:21:51.000 236 21202.09 35.11 42839.93 47799.50 2014-08-24 19:21:52.000 236 21202.13 35.03 42839.96 47799.49 2014-08-24 19:21:53.000 236 21202.13 34.99 42839.97 47799.49 2014-08-24 19:21:54.000 236 21202.16 34.96 42839.99 47799.55 2014-08-24 19:21:55.000 236 21202.15 34.94 42840.02 47799.58 2014-08-24 19:21:56.000 236 21202.13 34.93 42840.01 47799.57 2014-08-24 19:21:57.000 236 21202.13 34.90 42840.03 47799.58 2014-08-24 19:21:58.000 236 21202.15 34.86 42840.04 47799.58 2014-08-24 19:21:59.000 236 21202.14 34.84 42840.08 47799.58 2014-08-24 19:22:00.000 236 21202.16 34.80 42840.10 47799.61 2014-08-24 19:22:01.000 236 21202.20 34.80 42840.11 47799.65 2014-08-24 19:22:02.000 236 21202.17 34.79 42840.13 47799.65 2014-08-24 19:22:03.000 236 21202.17 34.77 42840.13 47799.69 2014-08-24 19:22:04.000 236 21202.17 34.78 42840.17 47799.71 2014-08-24 19:22:05.000 236 21202.16 34.78 42840.15 47799.71 2014-08-24 19:22:06.000 236 21202.17 34.79 42840.18 47799.74 2014-08-24 19:22:07.000 236 21202.19 34.85 42840.14 47799.74 2014-08-24 19:22:08.000 236 21202.19 34.88 42840.14 47799.71 2014-08-24 19:22:09.000 236 21202.19 34.85 42840.18 47799.71 2014-08-24 19:22:10.000 236 21202.20 34.81 42840.18 47799.71 2014-08-24 19:22:11.000 236 21202.24 34.79 42840.17 47799.73 2014-08-24 19:22:12.000 236 21202.28 34.78 42840.24 47799.77 2014-08-24 19:22:13.000 236 21202.27 34.76 42840.23 47799.77 2014-08-24 19:22:14.000 236 21202.26 34.75 42840.22 47799.79 2014-08-24 19:22:15.000 236 21202.25 34.74 42840.27 47799.82 2014-08-24 19:22:16.000 236 21202.25 34.73 42840.25 47799.82 2014-08-24 19:22:17.000 236 21202.28 34.70 42840.25 47799.86 2014-08-24 19:22:18.000 236 21202.33 34.64 42840.29 47799.85 2014-08-24 19:22:19.000 236 21202.42 34.58 42840.34 47799.91 2014-08-24 19:22:20.000 236 21202.44 34.56 42840.37 47799.98 2014-08-24 19:22:21.000 236 21202.45 34.55 42840.40 47800.02 2014-08-24 19:22:22.000 236 21202.48 34.57 42840.42 47800.06 2014-08-24 19:22:23.000 236 21202.47 34.57 42840.44 47800.08 2014-08-24 19:22:24.000 236 21202.49 34.57 42840.44 47800.10 2014-08-24 19:22:25.000 236 21202.50 34.56 42840.47 47800.11 2014-08-24 19:22:26.000 236 21202.51 34.56 42840.47 47800.13 2014-08-24 19:22:27.000 236 21202.55 34.59 42840.50 47800.17 2014-08-24 19:22:28.000 236 21202.57 34.59 42840.54 47800.14 2014-08-24 19:22:29.000 236 21202.59 34.60 42840.52 47800.18 2014-08-24 19:22:30.000 236 21202.62 34.59 42840.52 47800.19 2014-08-24 19:22:31.000 236 21202.58 34.59 42840.52 47800.19 2014-08-24 19:22:32.000 236 21202.58 34.59 42840.52 47800.22 2014-08-24 19:22:33.000 236 21202.55 34.70 42840.51 47800.21 2014-08-24 19:22:34.000 236 21202.52 34.80 42840.44 47800.16 2014-08-24 19:22:35.000 236 21202.55 34.83 42840.41 47800.14 2014-08-24 19:22:36.000 236 21202.54 34.81 42840.37 47800.07 2014-08-24 19:22:37.000 236 21202.55 34.80 42840.34 47800.04 2014-08-24 19:22:38.000 236 21202.56 34.81 42840.29 47800.03 2014-08-24 19:22:39.000 236 21202.53 34.85 42840.25 47800.03 2014-08-24 19:22:40.000 236 21202.54 34.86 42840.24 47800.02 2014-08-24 19:22:41.000 236 21202.56 34.86 42840.25 47799.98 2014-08-24 19:22:42.000 236 21202.60 34.82 42840.26 47800.01 2014-08-24 19:22:43.000 236 21202.60 34.81 42840.27 47800.03 2014-08-24 19:22:44.000 236 21202.60 34.80 42840.28 47800.04 2014-08-24 19:22:45.000 236 21202.58 34.82 42840.28 47800.09 2014-08-24 19:22:46.000 236 21202.56 34.90 42840.27 47800.08 2014-08-24 19:22:47.000 236 21202.55 34.97 42840.24 47800.05 2014-08-24 19:22:48.000 236 21202.53 35.01 42840.19 47799.99 2014-08-24 19:22:49.000 236 21202.49 35.09 42840.16 47799.95 2014-08-24 19:22:50.000 236 21202.44 35.16 42840.09 47799.89 2014-08-24 19:22:51.000 236 21202.44 35.16 42840.06 47799.78 2014-08-24 19:22:52.000 236 21202.44 35.16 42840.01 47799.80 2014-08-24 19:22:53.000 236 21202.46 35.14 42840.00 47799.77 2014-08-24 19:22:54.000 236 21202.51 35.08 42840.01 47799.73 2014-08-24 19:22:55.000 236 21202.54 35.04 42840.05 47799.78 2014-08-24 19:22:56.000 236 21202.56 35.01 42840.07 47799.82 2014-08-24 19:22:57.000 236 21202.57 35.03 42840.10 47799.85 2014-08-24 19:22:58.000 236 21202.54 35.06 42840.13 47799.85 2014-08-24 19:22:59.000 236 21202.51 35.09 42840.12 47799.86 2014-08-24 19:23:00.000 236 21202.50 35.10 42840.15 47799.87 2014-08-24 19:23:01.000 236 21202.47 35.16 42840.11 47799.85 2014-08-24 19:23:02.000 236 21202.48 35.17 42840.11 47799.86 2014-08-24 19:23:03.000 236 21202.48 35.16 42840.15 47799.83 2014-08-24 19:23:04.000 236 21202.50 35.10 42840.12 47799.87 2014-08-24 19:23:05.000 236 21202.53 35.09 42840.12 47799.85 2014-08-24 19:23:06.000 236 21202.52 35.09 42840.16 47799.88 2014-08-24 19:23:07.000 236 21202.52 35.09 42840.17 47799.91 2014-08-24 19:23:08.000 236 21202.55 35.10 42840.19 47799.92 2014-08-24 19:23:09.000 236 21202.54 35.08 42840.22 47799.95 2014-08-24 19:23:10.000 236 21202.52 35.10 42840.20 47799.96 2014-08-24 19:23:11.000 236 21202.50 35.08 42840.22 47799.97 2014-08-24 19:23:12.000 236 21202.52 35.06 42840.19 47799.97 2014-08-24 19:23:13.000 236 21202.52 35.06 42840.22 47799.98 2014-08-24 19:23:14.000 236 21202.50 35.07 42840.27 47799.99 2014-08-24 19:23:15.000 236 21202.51 35.10 42840.26 47799.98 2014-08-24 19:23:16.000 236 21202.50 35.11 42840.25 47800.01 2014-08-24 19:23:17.000 236 21202.50 35.13 42840.24 47800.00 2014-08-24 19:23:18.000 236 21202.48 35.18 42840.28 47800.00 2014-08-24 19:23:19.000 236 21202.46 35.21 42840.25 47799.95 2014-08-24 19:23:20.000 236 21202.46 35.21 42840.22 47799.95 2014-08-24 19:23:21.000 236 21202.47 35.22 42840.24 47799.93 2014-08-24 19:23:22.000 236 21202.47 35.21 42840.23 47799.91 2014-08-24 19:23:23.000 236 21202.42 35.21 42840.20 47799.89 2014-08-24 19:23:24.000 236 21202.43 35.22 42840.18 47799.91 2014-08-24 19:23:25.000 236 21202.41 35.26 42840.19 47799.90 2014-08-24 19:23:26.000 236 21202.41 35.25 42840.16 47799.88 2014-08-24 19:23:27.000 236 21202.32 35.25 42840.17 47799.86 2014-08-24 19:23:28.000 236 21202.31 35.24 42840.18 47799.87 2014-08-24 19:23:29.000 236 21202.34 35.21 42840.20 47799.86 2014-08-24 19:23:30.000 236 21202.34 35.22 42840.22 47799.90 2014-08-24 19:23:31.000 236 21202.30 35.21 42840.25 47799.90 2014-08-24 19:23:32.000 236 21202.28 35.24 42840.25 47799.90 2014-08-24 19:23:33.000 236 21202.23 35.32 42840.26 47799.88 2014-08-24 19:23:34.000 236 21202.17 35.38 42840.22 47799.83 2014-08-24 19:23:35.000 236 21202.17 35.41 42840.18 47799.77 2014-08-24 19:23:36.000 236 21202.15 35.43 42840.13 47799.75 2014-08-24 19:23:37.000 236 21202.19 35.47 42840.10 47799.74 2014-08-24 19:23:38.000 236 21202.22 35.51 42840.05 47799.69 2014-08-24 19:23:39.000 236 21202.23 35.55 42840.00 47799.67 2014-08-24 19:23:40.000 236 21202.23 35.60 42839.97 47799.64 2014-08-24 19:23:41.000 236 21202.25 35.63 42839.93 47799.63 2014-08-24 19:23:42.000 236 21202.27 35.61 42839.84 47799.56 2014-08-24 19:23:43.000 236 21202.29 35.59 42839.81 47799.54 2014-08-24 19:23:44.000 236 21202.28 35.59 42839.83 47799.50 2014-08-24 19:23:45.000 236 21202.34 35.57 42839.80 47799.51 2014-08-24 19:23:46.000 236 21202.35 35.56 42839.78 47799.51 2014-08-24 19:23:47.000 236 21202.36 35.56 42839.78 47799.51 2014-08-24 19:23:48.000 236 21202.40 35.54 42839.81 47799.51 2014-08-24 19:23:49.000 236 21202.40 35.49 42839.82 47799.51 2014-08-24 19:23:50.000 236 21202.41 35.47 42839.81 47799.53 2014-08-24 19:23:51.000 236 21202.51 35.42 42839.83 47799.57 2014-08-24 19:23:52.000 236 21202.57 35.34 42839.87 47799.63 2014-08-24 19:23:53.000 236 21202.61 35.21 42839.97 47799.68 2014-08-24 19:23:54.000 236 21202.64 35.14 42840.07 47799.80 2014-08-24 19:23:55.000 236 21202.66 35.11 42840.14 47799.88 2014-08-24 19:23:56.000 236 21202.70 35.06 42840.18 47799.93 2014-08-24 19:23:57.000 236 21202.71 35.03 42840.22 47800.00 2014-08-24 19:23:58.000 236 21202.70 35.02 42840.28 47800.05 2014-08-24 19:23:59.000 236 21202.72 34.98 42840.34 47800.12 2014-08-24 19:24:00.000 236 21202.74 34.94 42840.37 47800.13 2014-08-24 19:24:01.000 236 21202.74 34.93 42840.39 47800.16 2014-08-24 19:24:02.000 236 21202.74 34.91 42840.43 47800.22 2014-08-24 19:24:03.000 236 21202.76 34.87 42840.46 47800.25 2014-08-24 19:24:04.000 236 21202.79 34.86 42840.49 47800.28 2014-08-24 19:24:05.000 236 21202.82 34.88 42840.51 47800.34 2014-08-24 19:24:06.000 236 21202.83 34.87 42840.55 47800.38 2014-08-24 19:24:07.000 236 21202.84 34.87 42840.61 47800.39 2014-08-24 19:24:08.000 236 21202.83 34.86 42840.58 47800.41 2014-08-24 19:24:09.000 236 21202.82 34.85 42840.59 47800.43 2014-08-24 19:24:10.000 236 21202.80 34.86 42840.60 47800.45 2014-08-24 19:24:11.000 236 21202.80 34.87 42840.59 47800.44 2014-08-24 19:24:12.000 236 21202.82 34.87 42840.62 47800.46 2014-08-24 19:24:13.000 236 21202.83 34.85 42840.61 47800.46 2014-08-24 19:24:14.000 236 21202.82 34.87 42840.63 47800.47 2014-08-24 19:24:15.000 236 21202.83 34.86 42840.63 47800.48 2014-08-24 19:24:16.000 236 21202.85 34.87 42840.63 47800.47 2014-08-24 19:24:17.000 236 21202.87 34.88 42840.62 47800.46 2014-08-24 19:24:18.000 236 21202.89 34.90 42840.60 47800.48 2014-08-24 19:24:19.000 236 21202.89 34.94 42840.59 47800.49 2014-08-24 19:24:20.000 236 21202.90 34.94 42840.60 47800.48 2014-08-24 19:24:21.000 236 21202.89 34.96 42840.60 47800.47 2014-08-24 19:24:22.000 236 21202.89 34.96 42840.59 47800.47 2014-08-24 19:24:23.000 236 21202.89 34.96 42840.62 47800.48 2014-08-24 19:24:24.000 236 21202.91 34.98 42840.62 47800.46 2014-08-24 19:24:25.000 236 21202.89 34.98 42840.57 47800.48 2014-08-24 19:24:26.000 236 21202.89 34.96 42840.58 47800.48 2014-08-24 19:24:27.000 236 21202.91 34.96 42840.59 47800.50 2014-08-24 19:24:28.000 236 21202.89 34.97 42840.53 47800.47 2014-08-24 19:24:29.000 236 21202.89 34.99 42840.55 47800.49 2014-08-24 19:24:30.000 236 21202.89 34.97 42840.55 47800.50 2014-08-24 19:24:31.000 236 21202.89 34.98 42840.57 47800.50 2014-08-24 19:24:32.000 236 21202.91 34.99 42840.56 47800.48 2014-08-24 19:24:33.000 236 21202.91 35.01 42840.57 47800.50 2014-08-24 19:24:34.000 236 21202.91 34.99 42840.59 47800.51 2014-08-24 19:24:35.000 236 21202.94 34.98 42840.61 47800.53 2014-08-24 19:24:36.000 236 21202.94 34.99 42840.62 47800.53 2014-08-24 19:24:37.000 236 21202.94 34.98 42840.63 47800.55 2014-08-24 19:24:38.000 236 21202.97 34.97 42840.61 47800.55 2014-08-24 19:24:39.000 236 21202.96 34.95 42840.64 47800.56 2014-08-24 19:24:40.000 236 21202.96 34.95 42840.64 47800.56 2014-08-24 19:24:41.000 236 21202.96 34.98 42840.64 47800.54 2014-08-24 19:24:42.000 236 21202.95 35.00 42840.65 47800.57 2014-08-24 19:24:43.000 236 21202.97 35.01 42840.66 47800.56 2014-08-24 19:24:44.000 236 21202.96 34.99 42840.65 47800.57 2014-08-24 19:24:45.000 236 21202.97 34.98 42840.65 47800.56 2014-08-24 19:24:46.000 236 21202.94 35.02 42840.65 47800.55 2014-08-24 19:24:47.000 236 21202.94 35.02 42840.62 47800.55 2014-08-24 19:24:48.000 236 21202.91 35.03 42840.61 47800.52 2014-08-24 19:24:49.000 236 21202.89 35.05 42840.60 47800.52 2014-08-24 19:24:50.000 236 21202.85 35.09 42840.59 47800.49 2014-08-24 19:24:51.000 236 21202.82 35.11 42840.58 47800.45 2014-08-24 19:24:52.000 236 21202.81 35.11 42840.56 47800.45 2014-08-24 19:24:53.000 236 21202.82 35.11 42840.53 47800.39 2014-08-24 19:24:54.000 236 21202.77 35.14 42840.55 47800.38 2014-08-24 19:24:55.000 236 21202.74 35.14 42840.50 47800.36 2014-08-24 19:24:56.000 236 21202.74 35.13 42840.50 47800.33 2014-08-24 19:24:57.000 236 21202.73 35.11 42840.50 47800.34 2014-08-24 19:24:58.000 236 21202.73 35.12 42840.47 47800.30 2014-08-24 19:24:59.000 236 21202.73 35.10 42840.47 47800.30 2014-08-24 19:25:00.000 236 21202.72 35.10 42840.46 47800.28 2014-08-24 19:25:01.000 236 21202.71 35.09 42840.47 47800.28 2014-08-24 19:25:02.000 236 21202.68 35.12 42840.48 47800.28 2014-08-24 19:25:03.000 236 21202.66 35.10 42840.48 47800.27 2014-08-24 19:25:04.000 236 21202.66 35.09 42840.46 47800.25 2014-08-24 19:25:05.000 236 21202.70 35.08 42840.44 47800.26 2014-08-24 19:25:06.000 236 21202.68 35.10 42840.40 47800.26 2014-08-24 19:25:07.000 236 21202.68 35.08 42840.44 47800.23 2014-08-24 19:25:08.000 236 21202.68 35.08 42840.46 47800.26 2014-08-24 19:25:09.000 236 21202.66 35.10 42840.44 47800.23 2014-08-24 19:25:10.000 236 21202.66 35.11 42840.40 47800.21 2014-08-24 19:25:11.000 236 21202.66 35.12 42840.40 47800.24 2014-08-24 19:25:12.000 236 21202.65 35.13 42840.43 47800.20 2014-08-24 19:25:13.000 236 21202.63 35.12 42840.47 47800.21 2014-08-24 19:25:14.000 236 21202.61 35.15 42840.47 47800.19 2014-08-24 19:25:15.000 236 21202.55 35.18 42840.43 47800.16 2014-08-24 19:25:16.000 236 21202.49 35.24 42840.40 47800.13 2014-08-24 19:25:17.000 236 21202.45 35.25 42840.36 47800.09 2014-08-24 19:25:18.000 236 21202.41 35.24 42840.36 47800.07 2014-08-24 19:25:19.000 236 21202.40 35.22 42840.37 47800.04 2014-08-24 19:25:20.000 236 21202.39 35.23 42840.36 47800.04 2014-08-24 19:25:21.000 236 21202.40 35.23 42840.34 47800.04 2014-08-24 19:25:22.000 236 21202.39 35.21 42840.34 47800.05 2014-08-24 19:25:23.000 236 21202.38 35.21 42840.36 47800.02 2014-08-24 19:25:24.000 236 21202.35 35.21 42840.41 47800.02 2014-08-24 19:25:25.000 236 21202.32 35.19 42840.40 47800.03 2014-08-24 19:25:26.000 236 21202.28 35.17 42840.39 47800.03 2014-08-24 19:25:27.000 236 21202.30 35.16 42840.37 47800.05 2014-08-24 19:25:28.000 236 21202.30 35.12 42840.38 47800.04 2014-08-24 19:25:29.000 236 21202.27 35.08 42840.39 47800.04 2014-08-24 19:25:30.000 236 21202.24 35.07 42840.41 47800.04 2014-08-24 19:25:31.000 236 21202.23 35.07 42840.43 47800.05 2014-08-24 19:25:32.000 236 21202.22 35.06 42840.44 47800.02 2014-08-24 19:25:33.000 236 21202.21 35.06 42840.42 47800.02 2014-08-24 19:25:34.000 236 21202.18 35.07 42840.39 47800.01 2014-08-24 19:25:35.000 236 21202.19 35.07 42840.38 47799.97 2014-08-24 19:25:36.000 236 21202.21 35.05 42840.40 47799.98 2014-08-24 19:25:37.000 236 21202.19 35.02 42840.39 47799.99 2014-08-24 19:25:38.000 236 21202.20 34.98 42840.38 47800.00 2014-08-24 19:25:39.000 236 21202.18 34.96 42840.40 47799.98 2014-08-24 19:25:40.000 236 21202.17 34.94 42840.40 47799.99 2014-08-24 19:25:41.000 236 21202.16 34.92 42840.45 47800.00 2014-08-24 19:25:42.000 236 21202.15 34.91 42840.45 47800.01 2014-08-24 19:25:43.000 236 21202.13 34.87 42840.42 47799.98 2014-08-24 19:25:44.000 236 21202.10 34.89 42840.42 47799.99 2014-08-24 19:25:45.000 236 21202.02 34.95 42840.38 47799.98 2014-08-24 19:25:46.000 236 21202.01 34.97 42840.38 47799.91 2014-08-24 19:25:47.000 236 21201.98 35.00 42840.32 47799.90 2014-08-24 19:25:48.000 236 21201.91 35.07 42840.27 47799.86 2014-08-24 19:25:49.000 236 21201.91 35.10 42840.23 47799.82 2014-08-24 19:25:50.000 236 21201.94 35.08 42840.23 47799.74 2014-08-24 19:25:51.000 236 21201.97 35.00 42840.19 47799.71 2014-08-24 19:25:52.000 236 21201.98 34.95 42840.22 47799.72 2014-08-24 19:25:53.000 236 21202.00 34.93 42840.25 47799.76 2014-08-24 19:25:54.000 236 21201.99 34.89 42840.28 47799.79 2014-08-24 19:25:55.000 236 21202.03 34.85 42840.30 47799.79 2014-08-24 19:25:56.000 236 21202.03 34.83 42840.34 47799.83 2014-08-24 19:25:57.000 236 21202.06 34.82 42840.35 47799.85 2014-08-24 19:25:58.000 236 21202.04 34.89 42840.34 47799.87 2014-08-24 19:25:59.000 236 21202.01 34.94 42840.28 47799.84 2014-08-24 19:26:00.000 236 21202.02 34.88 42840.28 47799.79 2014-08-24 19:26:01.000 236 21202.03 34.86 42840.28 47799.80 2014-08-24 19:26:02.000 236 21202.06 34.84 42840.32 47799.82 2014-08-24 19:26:03.000 236 21202.05 34.81 42840.32 47799.84 2014-08-24 19:26:04.000 236 21202.02 34.79 42840.33 47799.89 2014-08-24 19:26:05.000 236 21202.03 34.78 42840.38 47799.90 2014-08-24 19:26:06.000 236 21202.07 34.76 42840.42 47799.92 2014-08-24 19:26:07.000 236 21202.08 34.77 42840.40 47799.92 2014-08-24 19:26:08.000 236 21202.06 34.77 42840.40 47799.94 2014-08-24 19:26:09.000 236 21202.06 34.74 42840.42 47799.94 2014-08-24 19:26:10.000 236 21202.06 34.74 42840.42 47799.95 2014-08-24 19:26:11.000 236 21202.07 34.70 42840.42 47799.94 2014-08-24 19:26:12.000 236 21202.08 34.64 42840.42 47799.96 2014-08-24 19:26:13.000 236 21202.09 34.62 42840.44 47799.97 2014-08-24 19:26:14.000 236 21202.13 34.62 42840.43 47799.99 2014-08-24 19:26:15.000 236 21202.10 34.62 42840.46 47800.01 2014-08-24 19:26:16.000 236 21202.06 34.64 42840.50 47800.01 2014-08-24 19:26:17.000 236 21202.04 34.65 42840.49 47800.01 2014-08-24 19:26:18.000 236 21202.04 34.64 42840.51 47800.04 2014-08-24 19:26:19.000 236 21202.02 34.64 42840.50 47800.02 2014-08-24 19:26:20.000 236 21201.99 34.70 42840.48 47799.99 2014-08-24 19:26:21.000 236 21201.97 34.81 42840.45 47800.00 2014-08-24 19:26:22.000 236 21201.94 34.89 42840.40 47799.92 2014-08-24 19:26:23.000 236 21201.92 34.91 42840.34 47799.85 2014-08-24 19:26:24.000 236 21201.94 34.92 42840.29 47799.83 2014-08-24 19:26:25.000 236 21201.95 34.94 42840.28 47799.79 2014-08-24 19:26:26.000 236 21201.95 34.99 42840.25 47799.77 2014-08-24 19:26:27.000 236 21201.96 35.03 42840.22 47799.73 2014-08-24 19:26:28.000 236 21201.97 35.04 42840.20 47799.71 2014-08-24 19:26:29.000 236 21201.98 35.09 42840.15 47799.72 2014-08-24 19:26:30.000 236 21201.98 35.08 42840.16 47799.69 2014-08-24 19:26:31.000 236 21202.02 35.04 42840.18 47799.68 2014-08-24 19:26:32.000 236 21202.03 35.00 42840.16 47799.69 2014-08-24 19:26:33.000 236 21202.08 35.01 42840.19 47799.70 2014-08-24 19:26:34.000 236 21202.12 35.00 42840.19 47799.72 2014-08-24 19:26:35.000 236 21202.10 34.96 42840.18 47799.74 2014-08-24 19:26:36.000 236 21202.10 34.96 42840.20 47799.77 2014-08-24 19:26:37.000 236 21202.09 34.97 42840.22 47799.76 2014-08-24 19:26:38.000 236 21202.07 34.97 42840.17 47799.77 2014-08-24 19:26:39.000 236 21202.07 35.02 42840.19 47799.75 2014-08-24 19:26:40.000 236 21202.10 35.09 42840.19 47799.74 2014-08-24 19:26:41.000 236 21202.09 35.16 42840.18 47799.73 2014-08-24 19:26:42.000 236 21202.02 35.22 42840.09 47799.71 2014-08-24 19:26:43.000 236 21201.97 35.37 42840.03 47799.64 2014-08-24 19:26:44.000 236 21201.91 35.47 42839.96 47799.55 2014-08-24 19:26:45.000 236 21201.89 35.49 42839.89 47799.46 2014-08-24 19:26:46.000 236 21201.95 35.50 42839.87 47799.42 2014-08-24 19:26:47.000 236 21201.98 35.48 42839.84 47799.39 2014-08-24 19:26:48.000 236 21201.97 35.49 42839.84 47799.38 2014-08-24 19:26:49.000 236 21201.98 35.45 42839.83 47799.39 2014-08-24 19:26:50.000 236 21201.98 35.46 42839.81 47799.38 2014-08-24 19:26:51.000 236 21202.01 35.47 42839.80 47799.38 2014-08-24 19:26:52.000 236 21202.02 35.50 42839.84 47799.38 2014-08-24 19:26:53.000 236 21202.05 35.49 42839.82 47799.42 2014-08-24 19:26:54.000 236 21202.05 35.50 42839.79 47799.38 2014-08-24 19:26:55.000 236 21202.10 35.52 42839.81 47799.39 2014-08-24 19:26:56.000 236 21202.04 35.54 42839.83 47799.40 2014-08-24 19:26:57.000 236 21202.04 35.57 42839.79 47799.36 2014-08-24 19:26:58.000 236 21202.07 35.58 42839.80 47799.36 2014-08-24 19:26:59.000 236 21202.03 35.62 42839.78 47799.34 2014-08-24 19:27:00.000 236 21202.00 35.61 42839.78 47799.36 2014-08-24 19:27:01.000 236 21202.00 35.59 42839.77 47799.32 2014-08-24 19:27:02.000 236 21202.02 35.56 42839.76 47799.33 2014-08-24 19:27:03.000 236 21201.99 35.51 42839.75 47799.31 2014-08-24 19:27:04.000 236 21202.03 35.52 42839.76 47799.32 2014-08-24 19:27:05.000 236 21202.01 35.56 42839.75 47799.32 2014-08-24 19:27:06.000 236 21202.01 35.55 42839.78 47799.32 2014-08-24 19:27:07.000 236 21201.99 35.56 42839.78 47799.31 2014-08-24 19:27:08.000 236 21201.98 35.60 42839.75 47799.30 2014-08-24 19:27:09.000 236 21202.00 35.60 42839.73 47799.27 2014-08-24 19:27:10.000 236 21202.03 35.53 42839.72 47799.27 2014-08-24 19:27:11.000 236 21202.06 35.48 42839.75 47799.31 2014-08-24 19:27:12.000 236 21202.10 35.43 42839.77 47799.33 2014-08-24 19:27:13.000 236 21202.13 35.41 42839.81 47799.39 2014-08-24 19:27:14.000 236 21202.13 35.39 42839.83 47799.42 2014-08-24 19:27:15.000 236 21202.15 35.36 42839.84 47799.45 2014-08-24 19:27:16.000 236 21202.19 35.32 42839.90 47799.47 2014-08-24 19:27:17.000 236 21202.26 35.24 42839.92 47799.52 2014-08-24 19:27:18.000 236 21202.28 35.16 42840.02 47799.57 2014-08-24 19:27:19.000 236 21202.32 35.13 42840.07 47799.65 2014-08-24 19:27:20.000 236 21202.33 35.08 42840.14 47799.74 2014-08-24 19:27:21.000 236 21202.37 35.07 42840.19 47799.79 2014-08-24 19:27:22.000 236 21202.38 35.09 42840.17 47799.83 2014-08-24 19:27:23.000 236 21202.39 35.11 42840.19 47799.84 2014-08-24 19:27:24.000 236 21202.37 35.14 42840.19 47799.88 2014-08-24 19:27:25.000 236 21202.39 35.17 42840.23 47799.90 2014-08-24 19:27:26.000 236 21202.42 35.18 42840.26 47799.91 2014-08-24 19:27:27.000 236 21202.45 35.16 42840.27 47799.95 2014-08-24 19:27:28.000 236 21202.46 35.16 42840.28 47799.95 2014-08-24 19:27:29.000 236 21202.48 35.17 42840.29 47799.99 2014-08-24 19:27:30.000 236 21202.52 35.18 42840.29 47800.01 2014-08-24 19:27:31.000 236 21202.57 35.17 42840.31 47800.06 2014-08-24 19:27:32.000 236 21202.64 35.17 42840.35 47800.08 2014-08-24 19:27:33.000 236 21202.72 35.14 42840.39 47800.13 2014-08-24 19:27:34.000 236 21202.68 35.17 42840.44 47800.15 2014-08-24 19:27:35.000 236 21202.66 35.18 42840.41 47800.16 2014-08-24 19:27:36.000 236 21202.65 35.14 42840.42 47800.18 2014-08-24 19:27:37.000 236 21202.65 35.14 42840.47 47800.18 2014-08-24 19:27:38.000 236 21202.65 35.14 42840.44 47800.20 2014-08-24 19:27:39.000 236 21202.65 35.16 42840.43 47800.19 2014-08-24 19:27:40.000 236 21202.67 35.15 42840.41 47800.17 2014-08-24 19:27:41.000 236 21202.65 35.15 42840.41 47800.18 2014-08-24 19:27:42.000 236 21202.64 35.17 42840.40 47800.17 2014-08-24 19:27:43.000 236 21202.65 35.17 42840.39 47800.18 2014-08-24 19:27:44.000 236 21202.66 35.17 42840.41 47800.17 2014-08-24 19:27:45.000 236 21202.67 35.17 42840.40 47800.20 2014-08-24 19:27:46.000 236 21202.67 35.19 42840.43 47800.18 2014-08-24 19:27:47.000 236 21202.70 35.15 42840.43 47800.20 2014-08-24 19:27:48.000 236 21202.72 35.15 42840.44 47800.20 2014-08-24 19:27:49.000 236 21202.76 35.10 42840.47 47800.26 2014-08-24 19:27:50.000 236 21202.76 35.07 42840.52 47800.27 2014-08-24 19:27:51.000 236 21202.76 35.06 42840.52 47800.32 2014-08-24 19:27:52.000 236 21202.76 35.03 42840.54 47800.36 2014-08-24 19:27:53.000 236 21202.77 35.01 42840.56 47800.38 2014-08-24 19:27:54.000 236 21202.82 35.00 42840.60 47800.38 2014-08-24 19:27:55.000 236 21202.86 34.94 42840.65 47800.43 2014-08-24 19:27:56.000 236 21202.84 34.93 42840.65 47800.44 2014-08-24 19:27:57.000 236 21202.84 34.92 42840.68 47800.48 2014-08-24 19:27:58.000 236 21202.86 34.93 42840.71 47800.52 2014-08-24 19:27:59.000 236 21202.87 34.97 42840.72 47800.53 2014-08-24 19:28:00.000 236 21202.88 35.00 42840.73 47800.55 2014-08-24 19:28:01.000 236 21202.87 35.04 42840.71 47800.57 2014-08-24 19:28:02.000 236 21202.88 35.07 42840.72 47800.58 2014-08-24 19:28:03.000 236 21202.88 35.10 42840.74 47800.58 2014-08-24 19:28:04.000 236 21202.86 35.11 42840.70 47800.56 2014-08-24 19:28:05.000 236 21202.84 35.15 42840.67 47800.56 2014-08-24 19:28:06.000 236 21202.84 35.16 42840.65 47800.55 2014-08-24 19:28:07.000 236 21202.86 35.15 42840.71 47800.53 2014-08-24 19:28:08.000 236 21202.84 35.16 42840.66 47800.52 2014-08-24 19:28:09.000 236 21202.80 35.19 42840.68 47800.52 2014-08-24 19:28:10.000 236 21202.77 35.22 42840.68 47800.49 2014-08-24 19:28:11.000 236 21202.79 35.21 42840.66 47800.51 2014-08-24 19:28:12.000 236 21202.81 35.23 42840.64 47800.48 2014-08-24 19:28:13.000 236 21202.81 35.27 42840.63 47800.46 2014-08-24 19:28:14.000 236 21202.78 35.28 42840.61 47800.44 2014-08-24 19:28:15.000 236 21202.80 35.29 42840.61 47800.44 2014-08-24 19:28:16.000 236 21202.80 35.29 42840.57 47800.43 2014-08-24 19:28:17.000 236 21202.79 35.28 42840.57 47800.43 2014-08-24 19:28:18.000 236 21202.81 35.30 42840.56 47800.41 2014-08-24 19:28:19.000 236 21202.82 35.29 42840.58 47800.41 2014-08-24 19:28:20.000 236 21202.82 35.26 42840.59 47800.39 2014-08-24 19:28:21.000 236 21202.81 35.25 42840.58 47800.40 2014-08-24 19:28:22.000 236 21202.80 35.27 42840.56 47800.41 2014-08-24 19:28:23.000 236 21202.80 35.27 42840.54 47800.39 2014-08-24 19:28:24.000 236 21202.83 35.29 42840.56 47800.41 2014-08-24 19:28:25.000 236 21202.82 35.28 42840.54 47800.40 2014-08-24 19:28:26.000 236 21202.82 35.29 42840.53 47800.41 2014-08-24 19:28:27.000 236 21202.80 35.28 42840.53 47800.41 2014-08-24 19:28:28.000 236 21202.82 35.26 42840.59 47800.41 2014-08-24 19:28:29.000 236 21202.85 35.25 42840.56 47800.42 2014-08-24 19:28:30.000 236 21202.88 35.29 42840.58 47800.44 2014-08-24 19:28:31.000 236 21202.89 35.29 42840.61 47800.44 2014-08-24 19:28:32.000 236 21202.89 35.30 42840.59 47800.46 2014-08-24 19:28:33.000 236 21202.88 35.31 42840.59 47800.47 2014-08-24 19:28:34.000 236 21202.87 35.31 42840.59 47800.47 2014-08-24 19:28:35.000 236 21202.92 35.33 42840.57 47800.46 2014-08-24 19:28:36.000 236 21202.95 35.34 42840.59 47800.47 2014-08-24 19:28:37.000 236 21202.98 35.36 42840.57 47800.50 2014-08-24 19:28:38.000 236 21203.01 35.37 42840.58 47800.48 2014-08-24 19:28:39.000 236 21203.00 35.39 42840.57 47800.47 2014-08-24 19:28:40.000 236 21203.01 35.41 42840.59 47800.50 2014-08-24 19:28:41.000 236 21203.02 35.39 42840.57 47800.54 2014-08-24 19:28:42.000 236 21203.06 35.38 42840.58 47800.54 2014-08-24 19:28:43.000 236 21203.10 35.38 42840.59 47800.57 2014-08-24 19:28:44.000 236 21203.11 35.39 42840.59 47800.58 2014-08-24 19:28:45.000 236 21203.14 35.38 42840.62 47800.59 2014-08-24 19:28:46.000 236 21203.14 35.37 42840.65 47800.63 2014-08-24 19:28:47.000 236 21203.14 35.37 42840.65 47800.65 2014-08-24 19:28:48.000 236 21203.15 35.35 42840.65 47800.65 2014-08-24 19:28:49.000 236 21203.13 35.35 42840.66 47800.65 2014-08-24 19:28:50.000 236 21203.17 35.33 42840.69 47800.66 2014-08-24 19:28:51.000 236 21203.18 35.34 42840.68 47800.69 2014-08-24 19:28:52.000 236 21203.17 35.32 42840.70 47800.69 2014-08-24 19:28:53.000 236 21203.19 35.33 42840.69 47800.71 2014-08-24 19:28:54.000 236 21203.17 35.35 42840.72 47800.69 2014-08-24 19:28:55.000 236 21203.11 35.39 42840.69 47800.70 2014-08-24 19:28:56.000 236 21203.06 35.42 42840.65 47800.66 2014-08-24 19:28:57.000 236 21203.04 35.47 42840.64 47800.61 2014-08-24 19:28:58.000 236 21203.06 35.50 42840.61 47800.59 2014-08-24 19:28:59.000 236 21203.05 35.49 42840.60 47800.56 2014-08-24 19:29:00.000 236 21203.05 35.48 42840.60 47800.52 2014-08-24 19:29:01.000 236 21203.05 35.47 42840.55 47800.53 2014-08-24 19:29:02.000 236 21203.08 35.45 42840.55 47800.50 2014-08-24 19:29:03.000 236 21203.09 35.46 42840.56 47800.51 2014-08-24 19:29:04.000 236 21203.07 35.47 42840.55 47800.51 2014-08-24 19:29:05.000 236 21203.06 35.48 42840.52 47800.50 2014-08-24 19:29:06.000 236 21203.06 35.47 42840.52 47800.49 2014-08-24 19:29:07.000 236 21203.07 35.45 42840.53 47800.49 2014-08-24 19:29:08.000 236 21203.09 35.48 42840.55 47800.49 2014-08-24 19:29:09.000 236 21203.07 35.49 42840.55 47800.47 2014-08-24 19:29:10.000 236 21203.05 35.47 42840.55 47800.49 2014-08-24 19:29:11.000 236 21203.05 35.44 42840.51 47800.48 2014-08-24 19:29:12.000 236 21203.06 35.45 42840.49 47800.47 2014-08-24 19:29:13.000 236 21203.08 35.46 42840.51 47800.45 2014-08-24 19:29:14.000 236 21203.06 35.45 42840.51 47800.49 2014-08-24 19:29:15.000 236 21203.05 35.47 42840.50 47800.48 2014-08-24 19:29:16.000 236 21203.04 35.51 42840.50 47800.45 2014-08-24 19:29:17.000 236 21203.01 35.55 42840.50 47800.46 2014-08-24 19:29:18.000 236 21203.01 35.54 42840.49 47800.41 2014-08-24 19:29:19.000 236 21203.02 35.53 42840.47 47800.40 2014-08-24 19:29:20.000 236 21203.02 35.51 42840.47 47800.40 2014-08-24 19:29:21.000 236 21202.99 35.55 42840.47 47800.42 2014-08-24 19:29:22.000 236 21202.97 35.62 42840.40 47800.38 2014-08-24 19:29:23.000 236 21202.92 35.66 42840.37 47800.35 2014-08-24 19:29:24.000 236 21202.90 35.70 42840.38 47800.29 2014-08-24 19:29:25.000 236 21202.87 35.76 42840.34 47800.26 2014-08-24 19:29:26.000 236 21202.86 35.82 42840.29 47800.22 2014-08-24 19:29:27.000 236 21202.85 35.84 42840.25 47800.16 2014-08-24 19:29:28.000 236 21202.87 35.80 42840.19 47800.13 2014-08-24 19:29:29.000 236 21202.92 35.74 42840.22 47800.11 2014-08-24 19:29:30.000 236 21202.93 35.70 42840.26 47800.13 2014-08-24 19:29:31.000 236 21202.96 35.64 42840.28 47800.15 2014-08-24 19:29:32.000 236 21203.00 35.57 42840.33 47800.21 2014-08-24 19:29:33.000 236 21203.03 35.53 42840.37 47800.24 2014-08-24 19:29:34.000 236 21203.05 35.48 42840.40 47800.29 2014-08-24 19:29:35.000 236 21203.07 35.40 42840.47 47800.32 2014-08-24 19:29:36.000 236 21203.06 35.35 42840.51 47800.40 2014-08-24 19:29:37.000 236 21203.07 35.30 42840.54 47800.44 2014-08-24 19:29:38.000 236 21203.09 35.26 42840.60 47800.53 2014-08-24 19:29:39.000 236 21203.10 35.22 42840.63 47800.54 2014-08-24 19:29:40.000 236 21203.11 35.21 42840.66 47800.59 2014-08-24 19:29:41.000 236 21203.11 35.14 42840.67 47800.60 2014-08-24 19:29:42.000 236 21203.09 35.15 42840.70 47800.63 2014-08-24 19:29:43.000 236 21203.08 35.13 42840.69 47800.63 2014-08-24 19:29:44.000 236 21203.03 35.12 42840.70 47800.65 2014-08-24 19:29:45.000 236 21202.99 35.11 42840.70 47800.63 2014-08-24 19:29:46.000 236 21202.98 35.11 42840.75 47800.63 2014-08-24 19:29:47.000 236 21202.99 35.10 42840.77 47800.62 2014-08-24 19:29:48.000 236 21203.00 35.07 42840.79 47800.64 2014-08-24 19:29:49.000 236 21203.00 35.04 42840.76 47800.63 2014-08-24 19:29:50.000 236 21202.98 35.00 42840.73 47800.63 2014-08-24 19:29:51.000 236 21202.99 34.97 42840.75 47800.63 2014-08-24 19:29:52.000 236 21202.96 34.94 42840.77 47800.62 2014-08-24 19:29:53.000 236 21202.96 34.90 42840.74 47800.62 2014-08-24 19:29:54.000 236 21202.93 34.86 42840.77 47800.63 2014-08-24 19:29:55.000 236 21202.90 34.86 42840.74 47800.63 2014-08-24 19:29:56.000 236 21202.90 34.85 42840.77 47800.64 2014-08-24 19:29:57.000 236 21202.89 34.82 42840.82 47800.62 2014-08-24 19:29:58.000 236 21202.88 34.82 42840.84 47800.65 2014-08-24 19:29:59.000 236 21202.91 34.82 42840.82 47800.66 2014-08-24 19:30:00.000 236 21202.89 34.76 42840.79 47800.66 2014-08-24 19:30:01.000 236 21202.89 34.75 42840.82 47800.67 2014-08-24 19:30:02.000 236 21202.89 34.76 42840.84 47800.68 2014-08-24 19:30:03.000 236 21202.88 34.76 42840.83 47800.67 2014-08-24 19:30:04.000 236 21202.86 34.76 42840.84 47800.65 2014-08-24 19:30:05.000 236 21202.87 34.76 42840.84 47800.64 2014-08-24 19:30:06.000 236 21202.85 34.76 42840.80 47800.65 2014-08-24 19:30:07.000 236 21202.86 34.77 42840.77 47800.63 2014-08-24 19:30:08.000 236 21202.87 34.79 42840.79 47800.65 2014-08-24 19:30:09.000 236 21202.86 34.81 42840.79 47800.62 2014-08-24 19:30:10.000 236 21202.87 34.80 42840.77 47800.63 2014-08-24 19:30:11.000 236 21202.87 34.78 42840.76 47800.62 2014-08-24 19:30:12.000 236 21202.86 34.79 42840.74 47800.61 2014-08-24 19:30:13.000 236 21202.83 34.79 42840.73 47800.58 2014-08-24 19:30:14.000 236 21202.83 34.79 42840.75 47800.59 2014-08-24 19:30:15.000 236 21202.85 34.80 42840.78 47800.58 2014-08-24 19:30:16.000 236 21202.85 34.83 42840.73 47800.59 2014-08-24 19:30:17.000 236 21202.84 34.85 42840.71 47800.56 2014-08-24 19:30:18.000 236 21202.80 34.87 42840.71 47800.57 2014-08-24 19:30:19.000 236 21202.82 34.88 42840.71 47800.54 2014-08-24 19:30:20.000 236 21202.78 34.91 42840.72 47800.53 2014-08-24 19:30:21.000 236 21202.76 34.90 42840.69 47800.51 2014-08-24 19:30:22.000 236 21202.77 34.91 42840.66 47800.50 2014-08-24 19:30:23.000 236 21202.78 34.86 42840.65 47800.50 2014-08-24 19:30:24.000 236 21202.79 34.84 42840.67 47800.51 2014-08-24 19:30:25.000 236 21202.81 34.82 42840.71 47800.50 2014-08-24 19:30:26.000 236 21202.80 34.82 42840.72 47800.53 2014-08-24 19:30:27.000 236 21202.79 34.79 42840.74 47800.54 2014-08-24 19:30:28.000 236 21202.77 34.78 42840.74 47800.52 2014-08-24 19:30:29.000 236 21202.77 34.76 42840.73 47800.54 2014-08-24 19:30:30.000 236 21202.77 34.75 42840.72 47800.53 2014-08-24 19:30:31.000 236 21202.75 34.73 42840.74 47800.56 2014-08-24 19:30:32.000 236 21202.76 34.73 42840.75 47800.53 2014-08-24 19:30:33.000 236 21202.76 34.71 42840.76 47800.55 2014-08-24 19:30:34.000 236 21202.78 34.71 42840.74 47800.54 2014-08-24 19:30:35.000 236 21202.81 34.71 42840.74 47800.56 2014-08-24 19:30:36.000 236 21202.81 34.72 42840.73 47800.56 2014-08-24 19:30:37.000 236 21202.84 34.74 42840.73 47800.56 2014-08-24 19:30:38.000 236 21202.85 34.76 42840.72 47800.57 2014-08-24 19:30:39.000 236 21202.87 34.74 42840.73 47800.58 2014-08-24 19:30:40.000 236 21202.90 34.72 42840.73 47800.57 2014-08-24 19:30:41.000 236 21202.94 34.72 42840.75 47800.60 2014-08-24 19:30:42.000 236 21202.95 34.72 42840.75 47800.62 2014-08-24 19:30:43.000 236 21202.95 34.73 42840.76 47800.60 2014-08-24 19:30:44.000 236 21202.98 34.73 42840.75 47800.65 2014-08-24 19:30:45.000 236 21202.96 34.74 42840.77 47800.64 2014-08-24 19:30:46.000 236 21202.97 34.76 42840.76 47800.65 2014-08-24 19:30:47.000 236 21202.98 34.76 42840.76 47800.65 2014-08-24 19:30:48.000 236 21202.97 34.78 42840.77 47800.66 2014-08-24 19:30:49.000 236 21202.98 34.80 42840.73 47800.64 2014-08-24 19:30:50.000 236 21202.98 34.79 42840.76 47800.63 2014-08-24 19:30:51.000 236 21202.99 34.79 42840.77 47800.64 2014-08-24 19:30:52.000 236 21202.98 34.80 42840.73 47800.65 2014-08-24 19:30:53.000 236 21202.98 34.84 42840.78 47800.61 2014-08-24 19:30:54.000 236 21203.00 34.84 42840.73 47800.62 2014-08-24 19:30:55.000 236 21203.01 34.85 42840.69 47800.61 2014-08-24 19:30:56.000 236 21203.04 34.83 42840.71 47800.61 2014-08-24 19:30:57.000 236 21202.98 34.86 42840.73 47800.62 2014-08-24 19:30:58.000 236 21202.98 34.89 42840.70 47800.58 2014-08-24 19:30:59.000 236 21202.96 34.88 42840.68 47800.57 2014-08-24 19:31:00.000 236 21202.98 34.87 42840.67 47800.55 2014-08-24 19:31:01.000 236 21202.99 34.86 42840.65 47800.54 2014-08-24 19:31:02.000 236 21203.00 34.86 42840.64 47800.54 2014-08-24 19:31:03.000 236 21203.03 34.86 42840.63 47800.52 2014-08-24 19:31:04.000 236 21203.05 34.85 42840.61 47800.54 2014-08-24 19:31:05.000 236 21203.07 34.86 42840.65 47800.55 2014-08-24 19:31:06.000 236 21203.10 34.86 42840.63 47800.58 2014-08-24 19:31:07.000 236 21203.12 34.88 42840.61 47800.61 2014-08-24 19:31:08.000 236 21203.14 34.87 42840.64 47800.60 2014-08-24 19:31:09.000 236 21203.13 34.90 42840.63 47800.60 2014-08-24 19:31:10.000 236 21203.13 34.92 42840.61 47800.62 2014-08-24 19:31:11.000 236 21203.12 34.95 42840.64 47800.63 2014-08-24 19:31:12.000 236 21203.14 34.94 42840.61 47800.61 2014-08-24 19:31:13.000 236 21203.11 34.96 42840.60 47800.59 2014-08-24 19:31:14.000 236 21203.09 34.99 42840.63 47800.58 2014-08-24 19:31:15.000 236 21203.12 34.97 42840.63 47800.61 2014-08-24 19:31:16.000 236 21203.13 34.98 42840.62 47800.59 2014-08-24 19:31:17.000 236 21203.13 35.00 42840.61 47800.57 2014-08-24 19:31:18.000 236 21203.15 34.99 42840.62 47800.59 2014-08-24 19:31:19.000 236 21203.14 34.98 42840.59 47800.58 2014-08-24 19:31:20.000 236 21203.14 34.99 42840.61 47800.57 2014-08-24 19:31:21.000 236 21203.15 35.01 42840.58 47800.57 2014-08-24 19:31:22.000 236 21203.16 34.99 42840.56 47800.55 2014-08-24 19:31:23.000 236 21203.12 35.02 42840.57 47800.57 2014-08-24 19:31:24.000 236 21203.12 35.00 42840.58 47800.55 2014-08-24 19:31:25.000 236 21203.13 35.00 42840.57 47800.54 2014-08-24 19:31:26.000 236 21203.13 35.02 42840.54 47800.55 2014-08-24 19:31:27.000 236 21203.15 35.00 42840.58 47800.54 2014-08-24 19:31:28.000 236 21203.20 34.96 42840.62 47800.54 2014-08-24 19:31:29.000 236 21203.19 34.94 42840.63 47800.61 2014-08-24 19:31:30.000 236 21203.21 34.94 42840.64 47800.63 2014-08-24 19:31:31.000 236 21203.22 34.95 42840.66 47800.64 2014-08-24 19:31:32.000 236 21203.26 34.96 42840.67 47800.65 2014-08-24 19:31:33.000 236 21203.26 34.98 42840.68 47800.65 2014-08-24 19:31:34.000 236 21203.24 34.95 42840.70 47800.67 2014-08-24 19:31:35.000 236 21203.24 34.93 42840.73 47800.69 2014-08-24 19:31:36.000 236 21203.23 34.91 42840.73 47800.64 2014-08-24 19:31:37.000 236 21203.20 34.91 42840.75 47800.65 2014-08-24 19:31:38.000 236 21203.19 34.88 42840.73 47800.67 2014-08-24 19:31:39.000 236 21203.20 34.90 42840.72 47800.66 2014-08-24 19:31:40.000 236 21203.21 34.92 42840.71 47800.63 2014-08-24 19:31:41.000 236 21203.19 34.89 42840.71 47800.66 2014-08-24 19:31:42.000 236 21203.19 34.89 42840.73 47800.64 2014-08-24 19:31:43.000 236 21203.19 34.91 42840.68 47800.65 2014-08-24 19:31:44.000 236 21203.19 34.95 42840.66 47800.64 2014-08-24 19:31:45.000 236 21203.15 35.06 42840.64 47800.61 2014-08-24 19:31:46.000 236 21203.12 35.15 42840.61 47800.58 2014-08-24 19:31:47.000 236 21203.13 35.16 42840.54 47800.46 2014-08-24 19:31:48.000 236 21203.13 35.20 42840.48 47800.42 2014-08-24 19:31:49.000 236 21203.12 35.21 42840.46 47800.39 2014-08-24 19:31:50.000 236 21203.09 35.20 42840.46 47800.38 2014-08-24 19:31:51.000 236 21203.07 35.19 42840.44 47800.36 2014-08-24 19:31:52.000 236 21203.08 35.19 42840.40 47800.33 2014-08-24 19:31:53.000 236 21203.11 35.17 42840.41 47800.33 2014-08-24 19:31:54.000 236 21203.13 35.15 42840.41 47800.34 2014-08-24 19:31:55.000 236 21203.12 35.14 42840.41 47800.34 2014-08-24 19:31:56.000 236 21203.12 35.16 42840.41 47800.32 2014-08-24 19:31:57.000 236 21203.15 35.12 42840.44 47800.33 2014-08-24 19:31:58.000 236 21203.18 35.09 42840.47 47800.34 2014-08-24 19:31:59.000 236 21203.20 35.05 42840.53 47800.40 2014-08-24 19:32:00.000 236 21203.24 35.02 42840.57 47800.46 2014-08-24 19:32:01.000 236 21203.26 35.02 42840.57 47800.50 2014-08-24 19:32:02.000 236 21203.29 35.00 42840.61 47800.54 2014-08-24 19:32:03.000 236 21203.25 35.00 42840.61 47800.58 2014-08-24 19:32:04.000 236 21203.25 35.01 42840.63 47800.57 2014-08-24 19:32:05.000 236 21203.25 35.01 42840.63 47800.58 2014-08-24 19:32:06.000 236 21203.27 35.04 42840.64 47800.60 2014-08-24 19:32:07.000 236 21203.29 35.06 42840.65 47800.61 2014-08-24 19:32:08.000 236 21203.25 35.08 42840.62 47800.61 2014-08-24 19:32:09.000 236 21203.24 35.08 42840.63 47800.59 2014-08-24 19:32:10.000 236 21203.26 35.07 42840.59 47800.60 2014-08-24 19:32:11.000 236 21203.25 35.09 42840.62 47800.57 2014-08-24 19:32:12.000 236 21203.26 35.09 42840.62 47800.58 2014-08-24 19:32:13.000 236 21203.23 35.10 42840.59 47800.58 2014-08-24 19:32:14.000 236 21203.21 35.13 42840.59 47800.54 2014-08-24 19:32:15.000 236 21203.22 35.12 42840.58 47800.53 2014-08-24 19:32:16.000 236 21203.20 35.10 42840.56 47800.51 2014-08-24 19:32:17.000 236 21203.18 35.13 42840.57 47800.49 2014-08-24 19:32:18.000 236 21203.18 35.16 42840.57 47800.48 2014-08-24 19:32:19.000 236 21203.21 35.17 42840.56 47800.47 2014-08-24 19:32:20.000 236 21203.22 35.15 42840.54 47800.47 2014-08-24 19:32:21.000 236 21203.24 35.13 42840.53 47800.48 2014-08-24 19:32:22.000 236 21203.22 35.14 42840.57 47800.46 2014-08-24 19:32:23.000 236 21203.17 35.23 42840.55 47800.48 2014-08-24 19:32:24.000 236 21203.19 35.22 42840.52 47800.49 2014-08-24 19:32:25.000 236 21203.25 35.16 42840.54 47800.47 2014-08-24 19:32:26.000 236 21203.28 35.09 42840.57 47800.49 2014-08-24 19:32:27.000 236 21203.31 35.02 42840.57 47800.55 2014-08-24 19:32:28.000 236 21203.32 35.00 42840.66 47800.60 2014-08-24 19:32:29.000 236 21203.30 35.03 42840.70 47800.66 2014-08-24 19:32:30.000 236 21203.32 35.07 42840.69 47800.68 2014-08-24 19:32:31.000 236 21203.32 35.08 42840.69 47800.66 2014-08-24 19:32:32.000 236 21203.31 35.08 42840.70 47800.64 2014-08-24 19:32:33.000 236 21203.26 35.08 42840.67 47800.66 2014-08-24 19:32:34.000 236 21203.27 35.04 42840.69 47800.62 2014-08-24 19:32:35.000 236 21203.26 35.02 42840.69 47800.63 2014-08-24 19:32:36.000 236 21203.27 35.00 42840.70 47800.62 2014-08-24 19:32:37.000 236 21203.26 34.97 42840.72 47800.64 2014-08-24 19:32:38.000 236 21203.28 34.96 42840.73 47800.67 2014-08-24 19:32:39.000 236 21203.25 34.91 42840.73 47800.67 2014-08-24 19:32:40.000 236 21203.26 34.87 42840.75 47800.67 2014-08-24 19:32:41.000 236 21203.31 34.81 42840.80 47800.69 2014-08-24 19:32:42.000 236 21203.35 34.83 42840.83 47800.72 2014-08-24 19:32:43.000 236 21203.37 34.81 42840.87 47800.76 2014-08-24 19:32:44.000 236 21203.38 34.81 42840.87 47800.80 2014-08-24 19:32:45.000 236 21203.38 34.83 42840.87 47800.83 2014-08-24 19:32:46.000 236 21203.39 34.83 42840.87 47800.85 2014-08-24 19:32:47.000 236 21203.40 34.83 42840.87 47800.88 2014-08-24 19:32:48.000 236 21203.38 34.85 42840.87 47800.88 2014-08-24 19:32:49.000 236 21203.38 34.84 42840.86 47800.89 2014-08-24 19:32:50.000 236 21203.39 34.83 42840.92 47800.87 2014-08-24 19:32:51.000 236 21203.41 34.84 42840.91 47800.89 2014-08-24 19:32:52.000 236 21203.37 34.85 42840.92 47800.91 2014-08-24 19:32:53.000 236 21203.34 34.89 42840.90 47800.89 2014-08-24 19:32:54.000 236 21203.35 34.93 42840.84 47800.85 2014-08-24 19:32:55.000 236 21203.33 34.92 42840.81 47800.85 2014-08-24 19:32:56.000 236 21203.28 34.96 42840.78 47800.78 2014-08-24 19:32:57.000 236 21203.19 35.14 42840.73 47800.76 2014-08-24 19:32:58.000 236 21203.09 35.34 42840.61 47800.65 2014-08-24 19:32:59.000 236 21203.08 35.44 42840.53 47800.52 2014-08-24 19:33:00.000 236 21203.02 35.57 42840.44 47800.40 2014-08-24 19:33:01.000 236 21203.00 35.64 42840.33 47800.29 2014-08-24 19:33:02.000 236 21203.01 35.61 42840.26 47800.19 2014-08-24 19:33:03.000 236 21203.09 35.46 42840.24 47800.13 2014-08-24 19:33:04.000 236 21203.18 35.29 42840.27 47800.16 2014-08-24 19:33:05.000 236 21203.24 35.20 42840.35 47800.26 2014-08-24 19:33:06.000 236 21203.29 35.16 42840.42 47800.35 2014-08-24 19:33:07.000 236 21203.32 35.14 42840.51 47800.46 2014-08-24 19:33:08.000 236 21203.40 35.12 42840.56 47800.53 2014-08-24 19:33:09.000 236 21203.45 35.07 42840.58 47800.55 2014-08-24 19:33:10.000 236 21203.45 35.04 42840.63 47800.64 2014-08-24 19:33:11.000 236 21203.46 35.07 42840.66 47800.69 2014-08-24 19:33:12.000 236 21203.44 35.12 42840.65 47800.72 2014-08-24 19:33:13.000 236 21203.41 35.18 42840.63 47800.71 2014-08-24 19:33:14.000 236 21203.43 35.17 42840.63 47800.70 2014-08-24 19:33:15.000 236 21203.40 35.19 42840.61 47800.66 2014-08-24 19:33:16.000 236 21203.41 35.18 42840.62 47800.68 2014-08-24 19:33:17.000 236 21203.41 35.19 42840.63 47800.68 2014-08-24 19:33:18.000 236 21203.40 35.23 42840.60 47800.66 2014-08-24 19:33:19.000 236 21203.44 35.22 42840.60 47800.65 2014-08-24 19:33:20.000 236 21203.46 35.23 42840.62 47800.64 2014-08-24 19:33:21.000 236 21203.43 35.24 42840.62 47800.63 2014-08-24 19:33:22.000 236 21203.43 35.25 42840.63 47800.63 2014-08-24 19:33:23.000 236 21203.43 35.24 42840.62 47800.63 2014-08-24 19:33:24.000 236 21203.43 35.28 42840.54 47800.63 2014-08-24 19:33:25.000 236 21203.39 35.35 42840.50 47800.61 2014-08-24 19:33:26.000 236 21203.35 35.36 42840.51 47800.58 2014-08-24 19:33:27.000 236 21203.37 35.35 42840.48 47800.55 2014-08-24 19:33:28.000 236 21203.41 35.30 42840.48 47800.53 2014-08-24 19:33:29.000 236 21203.44 35.26 42840.45 47800.50 2014-08-24 19:33:30.000 236 21203.43 35.25 42840.47 47800.49 2014-08-24 19:33:31.000 236 21203.44 35.28 42840.47 47800.56 2014-08-24 19:33:32.000 236 21203.45 35.26 42840.50 47800.54 2014-08-24 19:33:33.000 236 21203.41 35.28 42840.51 47800.56 2014-08-24 19:33:34.000 236 21203.41 35.30 42840.53 47800.57 2014-08-24 19:33:35.000 236 21203.42 35.31 42840.53 47800.57 2014-08-24 19:33:36.000 236 21203.45 35.32 42840.50 47800.57 2014-08-24 19:33:37.000 236 21203.42 35.33 42840.46 47800.57 2014-08-24 19:33:38.000 236 21203.43 35.33 42840.47 47800.56 2014-08-24 19:33:39.000 236 21203.46 35.33 42840.50 47800.56 2014-08-24 19:33:40.000 236 21203.48 35.34 42840.49 47800.57 2014-08-24 19:33:41.000 236 21203.50 35.35 42840.48 47800.58 2014-08-24 19:33:42.000 236 21203.53 35.38 42840.50 47800.58 2014-08-24 19:33:43.000 236 21203.51 35.41 42840.52 47800.59 2014-08-24 19:33:44.000 236 21203.48 35.46 42840.51 47800.57 2014-08-24 19:33:45.000 236 21203.49 35.49 42840.48 47800.57 2014-08-24 19:33:46.000 236 21203.50 35.54 42840.47 47800.55 2014-08-24 19:33:47.000 236 21203.50 35.59 42840.41 47800.53 2014-08-24 19:33:48.000 236 21203.48 35.63 42840.40 47800.50 2014-08-24 19:33:49.000 236 21203.51 35.60 42840.38 47800.47 2014-08-24 19:33:50.000 236 21203.52 35.58 42840.35 47800.47 2014-08-24 19:33:51.000 236 21203.53 35.56 42840.37 47800.44 2014-08-24 19:33:52.000 236 21203.54 35.50 42840.40 47800.46 2014-08-24 19:33:53.000 236 21203.60 35.41 42840.42 47800.49 2014-08-24 19:33:54.000 236 21203.59 35.40 42840.47 47800.55 2014-08-24 19:33:55.000 236 21203.62 35.40 42840.51 47800.60 2014-08-24 19:33:56.000 236 21203.65 35.37 42840.55 47800.65 2014-08-24 19:33:57.000 236 21203.66 35.32 42840.56 47800.68 2014-08-24 19:33:58.000 236 21203.66 35.29 42840.64 47800.72 2014-08-24 19:33:59.000 236 21203.67 35.27 42840.67 47800.75 2014-08-24 19:34:00.000 236 21203.67 35.27 42840.67 47800.80 2014-08-24 19:34:01.000 236 21203.67 35.28 42840.68 47800.82 2014-08-24 19:34:02.000 236 21203.69 35.27 42840.71 47800.86 2014-08-24 19:34:03.000 236 21203.70 35.24 42840.75 47800.87 2014-08-24 19:34:04.000 236 21203.72 35.20 42840.72 47800.89 2014-08-24 19:34:05.000 236 21203.75 35.20 42840.71 47800.92 2014-08-24 19:34:06.000 236 21203.78 35.18 42840.74 47800.96 2014-08-24 19:34:07.000 236 21203.77 35.19 42840.79 47800.96 2014-08-24 19:34:08.000 236 21203.78 35.20 42840.81 47800.99 2014-08-24 19:34:09.000 236 21203.80 35.19 42840.84 47801.02 2014-08-24 19:34:10.000 236 21203.76 35.23 42840.87 47801.01 2014-08-24 19:34:11.000 236 21203.74 35.26 42840.86 47801.02 2014-08-24 19:34:12.000 236 21203.74 35.27 42840.84 47801.00 2014-08-24 19:34:13.000 236 21203.71 35.33 42840.84 47801.00 2014-08-24 19:34:14.000 236 21203.68 35.38 42840.82 47800.96 2014-08-24 19:34:15.000 236 21203.69 35.40 42840.78 47800.94 2014-08-24 19:34:16.000 236 21203.70 35.43 42840.76 47800.91 2014-08-24 19:34:17.000 236 21203.67 35.43 42840.75 47800.87 2014-08-24 19:34:18.000 236 21203.66 35.46 42840.72 47800.90 2014-08-24 19:34:19.000 236 21203.65 35.49 42840.72 47800.87 2014-08-24 19:34:20.000 236 21203.65 35.50 42840.69 47800.88 2014-08-24 19:34:21.000 236 21203.65 35.49 42840.67 47800.82 2014-08-24 19:34:22.000 236 21203.68 35.50 42840.65 47800.84 2014-08-24 19:34:23.000 236 21203.66 35.50 42840.67 47800.80 2014-08-24 19:34:24.000 236 21203.64 35.49 42840.65 47800.79 2014-08-24 19:34:25.000 236 21203.63 35.47 42840.67 47800.79 2014-08-24 19:34:26.000 236 21203.65 35.44 42840.65 47800.77 2014-08-24 19:34:27.000 236 21203.61 35.43 42840.65 47800.75 2014-08-24 19:34:28.000 236 21203.60 35.45 42840.62 47800.79 2014-08-24 19:34:29.000 236 21203.60 35.46 42840.65 47800.77 2014-08-24 19:34:30.000 236 21203.58 35.47 42840.66 47800.76 2014-08-24 19:34:31.000 236 21203.58 35.48 42840.67 47800.75 2014-08-24 19:34:32.000 236 21203.57 35.44 42840.64 47800.75 2014-08-24 19:34:33.000 236 21203.55 35.42 42840.62 47800.70 2014-08-24 19:34:34.000 236 21203.54 35.38 42840.65 47800.72 2014-08-24 19:34:35.000 236 21203.52 35.37 42840.62 47800.74 2014-08-24 19:34:36.000 236 21203.50 35.37 42840.64 47800.70 2014-08-24 19:34:37.000 236 21203.45 35.38 42840.64 47800.73 2014-08-24 19:34:38.000 236 21203.44 35.42 42840.65 47800.70 2014-08-24 19:34:39.000 236 21203.42 35.41 42840.63 47800.72 2014-08-24 19:34:40.000 236 21203.40 35.45 42840.63 47800.67 2014-08-24 19:34:41.000 236 21203.39 35.45 42840.61 47800.66 2014-08-24 19:34:42.000 236 21203.41 35.44 42840.59 47800.68 2014-08-24 19:34:43.000 236 21203.39 35.41 42840.60 47800.66 2014-08-24 19:34:44.000 236 21203.41 35.37 42840.63 47800.67 2014-08-24 19:34:45.000 236 21203.43 35.35 42840.68 47800.67 2014-08-24 19:34:46.000 236 21203.44 35.36 42840.68 47800.71 2014-08-24 19:34:47.000 236 21203.43 35.34 42840.69 47800.70 2014-08-24 19:34:48.000 236 21203.42 35.34 42840.69 47800.72 2014-08-24 19:34:49.000 236 21203.37 35.34 42840.68 47800.72 2014-08-24 19:34:50.000 236 21203.35 35.34 42840.65 47800.67 2014-08-24 19:34:51.000 236 21203.33 35.32 42840.68 47800.72 2014-08-24 19:34:52.000 236 21203.33 35.32 42840.69 47800.70 2014-08-24 19:34:53.000 236 21203.34 35.34 42840.66 47800.71 2014-08-24 19:34:54.000 236 21203.36 35.35 42840.69 47800.74 2014-08-24 19:34:55.000 236 21203.38 35.35 42840.66 47800.71 2014-08-24 19:34:56.000 236 21203.36 35.39 42840.68 47800.71 2014-08-24 19:34:57.000 236 21203.34 35.40 42840.71 47800.69 2014-08-24 19:34:58.000 236 21203.35 35.39 42840.70 47800.69 2014-08-24 19:34:59.000 236 21203.34 35.42 42840.70 47800.69 2014-08-24 19:35:00.000 236 21203.33 35.43 42840.67 47800.67 2014-08-24 19:35:01.000 236 21203.33 35.44 42840.71 47800.68 2014-08-24 19:35:02.000 236 21203.33 35.49 42840.72 47800.69 2014-08-24 19:35:03.000 236 21203.29 35.48 42840.70 47800.67 2014-08-24 19:35:04.000 236 21203.29 35.51 42840.67 47800.66 2014-08-24 19:35:05.000 236 21203.31 35.55 42840.65 47800.67 2014-08-24 19:35:06.000 236 21203.27 35.56 42840.63 47800.65 2014-08-24 19:35:07.000 236 21203.25 35.61 42840.61 47800.62 2014-08-24 19:35:08.000 236 21203.23 35.66 42840.58 47800.59 2014-08-24 19:35:09.000 236 21203.20 35.70 42840.57 47800.58 2014-08-24 19:35:10.000 236 21203.21 35.72 42840.58 47800.53 2014-08-24 19:35:11.000 236 21203.24 35.71 42840.58 47800.53 2014-08-24 19:35:12.000 236 21203.24 35.73 42840.55 47800.52 2014-08-24 19:35:13.000 236 21203.23 35.72 42840.55 47800.52 2014-08-24 19:35:14.000 236 21203.22 35.73 42840.57 47800.51 2014-08-24 19:35:15.000 236 21203.23 35.76 42840.58 47800.53 2014-08-24 19:35:16.000 236 21203.20 35.81 42840.55 47800.51 2014-08-24 19:35:17.000 236 21203.15 35.82 42840.51 47800.48 2014-08-24 19:35:18.000 236 21203.13 35.79 42840.51 47800.46 2014-08-24 19:35:19.000 236 21203.12 35.80 42840.47 47800.41 2014-08-24 19:35:20.000 236 21203.09 35.79 42840.47 47800.44 2014-08-24 19:35:21.000 236 21203.12 35.78 42840.48 47800.40 2014-08-24 19:35:22.000 236 21203.11 35.75 42840.50 47800.42 2014-08-24 19:35:23.000 236 21203.12 35.74 42840.47 47800.42 2014-08-24 19:35:24.000 236 21203.15 35.73 42840.50 47800.41 2014-08-24 19:35:25.000 236 21203.15 35.72 42840.49 47800.44 2014-08-24 19:35:26.000 236 21203.17 35.69 42840.48 47800.44 2014-08-24 19:35:27.000 236 21203.15 35.68 42840.51 47800.43 2014-08-24 19:35:28.000 236 21203.14 35.73 42840.54 47800.44 2014-08-24 19:35:29.000 236 21203.09 35.87 42840.51 47800.46 2014-08-24 19:35:30.000 236 21203.06 35.98 42840.44 47800.39 2014-08-24 19:35:31.000 236 21203.07 35.96 42840.36 47800.30 2014-08-24 19:35:32.000 236 21203.07 35.90 42840.33 47800.26 2014-08-24 19:35:33.000 236 21203.07 35.85 42840.37 47800.24 2014-08-24 19:35:34.000 236 21203.03 35.84 42840.41 47800.28 2014-08-24 19:35:35.000 236 21203.01 35.93 42840.39 47800.26 2014-08-24 19:35:36.000 236 21203.03 35.94 42840.33 47800.23 2014-08-24 19:35:37.000 236 21203.04 35.84 42840.35 47800.23 2014-08-24 19:35:38.000 236 21203.10 35.78 42840.35 47800.24 2014-08-24 19:35:39.000 236 21203.17 35.68 42840.42 47800.29 2014-08-24 19:35:40.000 236 21203.21 35.59 42840.50 47800.35 2014-08-24 19:35:41.000 236 21203.25 35.55 42840.57 47800.45 2014-08-24 19:35:42.000 236 21203.27 35.47 42840.62 47800.54 2014-08-24 19:35:43.000 236 21203.25 35.48 42840.67 47800.60 2014-08-24 19:35:44.000 236 21203.28 35.48 42840.71 47800.65 2014-08-24 19:35:45.000 236 21203.26 35.45 42840.74 47800.71 2014-08-24 19:35:46.000 236 21203.25 35.41 42840.74 47800.70 2014-08-24 19:35:47.000 236 21203.27 35.37 42840.82 47800.74 2014-08-24 19:35:48.000 236 21203.29 35.35 42840.79 47800.78 2014-08-24 19:35:49.000 236 21203.29 35.34 42840.87 47800.80 2014-08-24 19:35:50.000 236 21203.29 35.30 42840.87 47800.82 2014-08-24 19:35:51.000 236 21203.25 35.28 42840.90 47800.86 2014-08-24 19:35:52.000 236 21203.24 35.24 42840.93 47800.87 2014-08-24 19:35:53.000 236 21203.28 35.22 42840.99 47800.91 2014-08-24 19:35:54.000 236 21203.27 35.22 42841.00 47800.91 2014-08-24 19:35:55.000 236 21203.27 35.21 42841.01 47800.92 2014-08-24 19:35:56.000 236 21203.29 35.20 42841.02 47800.95 2014-08-24 19:35:57.000 236 21203.29 35.19 42841.05 47800.98 2014-08-24 19:35:58.000 236 21203.30 35.19 42841.05 47800.96 2014-08-24 19:35:59.000 236 21203.29 35.17 42841.06 47800.98 2014-08-24 19:36:00.000 236 21203.28 35.15 42841.02 47800.98 2014-08-24 19:36:01.000 236 21203.27 35.17 42841.05 47800.98 2014-08-24 19:36:02.000 236 21203.27 35.18 42841.06 47800.99 2014-08-24 19:36:03.000 236 21203.24 35.16 42841.05 47800.97 2014-08-24 19:36:04.000 236 21203.25 35.14 42841.06 47800.98 2014-08-24 19:36:05.000 236 21203.25 35.14 42841.05 47800.97 2014-08-24 19:36:06.000 236 21203.22 35.11 42841.06 47800.94 2014-08-24 19:36:07.000 236 21203.21 35.09 42841.07 47800.99 2014-08-24 19:36:08.000 236 21203.22 35.06 42841.07 47800.94 2014-08-24 19:36:09.000 236 21203.22 35.07 42841.06 47800.98 2014-08-24 19:36:10.000 236 21203.20 35.06 42841.05 47800.95 2014-08-24 19:36:11.000 236 21203.19 35.06 42841.08 47800.95 2014-08-24 19:36:12.000 236 21203.17 35.05 42841.08 47800.94 2014-08-24 19:36:13.000 236 21203.19 35.07 42841.08 47800.94 2014-08-24 19:36:14.000 236 21203.18 35.06 42841.07 47800.96 2014-08-24 19:36:15.000 236 21203.17 35.02 42841.08 47800.95 2014-08-24 19:36:16.000 236 21203.15 35.01 42841.07 47800.96 2014-08-24 19:36:17.000 236 21203.15 35.01 42841.05 47800.98 2014-08-24 19:36:18.000 236 21203.14 35.06 42841.07 47800.97 2014-08-24 19:36:19.000 236 21203.11 35.07 42841.07 47800.94 2014-08-24 19:36:20.000 236 21203.08 35.06 42841.08 47800.92 2014-08-24 19:36:21.000 236 21203.07 35.05 42841.06 47800.90 2014-08-24 19:36:22.000 236 21203.06 35.04 42841.06 47800.90 2014-08-24 19:36:23.000 236 21203.05 35.05 42841.02 47800.88 2014-08-24 19:36:24.000 236 21203.07 35.06 42841.00 47800.88 2014-08-24 19:36:25.000 236 21203.06 35.09 42840.99 47800.87 2014-08-24 19:36:26.000 236 21202.96 35.18 42840.95 47800.82 2014-08-24 19:36:27.000 236 21202.93 35.32 42840.90 47800.76 2014-08-24 19:36:28.000 236 21202.87 35.36 42840.82 47800.66 2014-08-24 19:36:29.000 236 21202.85 35.39 42840.75 47800.56 2014-08-24 19:36:30.000 236 21202.85 35.37 42840.67 47800.50 2014-08-24 19:36:31.000 236 21202.84 35.35 42840.64 47800.44 2014-08-24 19:36:32.000 236 21202.81 35.40 42840.61 47800.41 2014-08-24 19:36:33.000 236 21202.73 35.43 42840.57 47800.36 2014-08-24 19:36:34.000 236 21202.65 35.47 42840.51 47800.30 2014-08-24 19:36:35.000 236 21202.69 35.46 42840.49 47800.23 2014-08-24 19:36:36.000 236 21202.71 35.44 42840.46 47800.21 2014-08-24 19:36:37.000 236 21202.67 35.44 42840.47 47800.16 2014-08-24 19:36:38.000 236 21202.67 35.41 42840.40 47800.17 2014-08-24 19:36:39.000 236 21202.69 35.35 42840.38 47800.14 2014-08-24 19:36:40.000 236 21202.70 35.30 42840.41 47800.15 2014-08-24 19:36:41.000 236 21202.72 35.23 42840.46 47800.14 2014-08-24 19:36:42.000 236 21202.75 35.17 42840.52 47800.19 2014-08-24 19:36:43.000 236 21202.77 35.11 42840.55 47800.23 2014-08-24 19:36:44.000 236 21202.79 35.08 42840.59 47800.28 2014-08-24 19:36:45.000 236 21202.81 35.07 42840.62 47800.35 2014-08-24 19:36:46.000 236 21202.79 35.09 42840.64 47800.38 2014-08-24 19:36:47.000 236 21202.79 35.05 42840.69 47800.42 2014-08-24 19:36:48.000 236 21202.81 35.01 42840.70 47800.42 2014-08-24 19:36:49.000 236 21202.80 35.00 42840.71 47800.45 2014-08-24 19:36:50.000 236 21202.79 35.02 42840.72 47800.48 2014-08-24 19:36:51.000 236 21202.77 35.04 42840.72 47800.48 2014-08-24 19:36:52.000 236 21202.78 35.03 42840.71 47800.49 2014-08-24 19:36:53.000 236 21202.79 35.02 42840.72 47800.49 2014-08-24 19:36:54.000 236 21202.82 35.03 42840.70 47800.47 2014-08-24 19:36:55.000 236 21202.80 35.04 42840.73 47800.47 2014-08-24 19:36:56.000 236 21202.79 35.00 42840.72 47800.49 2014-08-24 19:36:57.000 236 21202.84 35.01 42840.70 47800.49 2014-08-24 19:36:58.000 236 21202.84 35.03 42840.72 47800.50 2014-08-24 19:36:59.000 236 21202.87 35.04 42840.76 47800.53 2014-08-24 19:37:00.000 236 21202.87 35.04 42840.76 47800.51 2014-08-24 19:37:01.000 236 21202.86 35.08 42840.75 47800.54 2014-08-24 19:37:02.000 236 21202.85 35.07 42840.73 47800.52 2014-08-24 19:37:03.000 236 21202.89 35.10 42840.73 47800.53 2014-08-24 19:37:04.000 236 21202.92 35.07 42840.75 47800.53 2014-08-24 19:37:05.000 236 21202.93 35.05 42840.75 47800.54 2014-08-24 19:37:06.000 236 21202.93 35.06 42840.77 47800.55 2014-08-24 19:37:07.000 236 21202.93 35.05 42840.74 47800.58 2014-08-24 19:37:08.000 236 21202.93 35.02 42840.75 47800.56 2014-08-24 19:37:09.000 236 21202.96 34.99 42840.79 47800.61 2014-08-24 19:37:10.000 236 21202.99 34.98 42840.79 47800.62 2014-08-24 19:37:11.000 236 21202.97 34.98 42840.81 47800.67 2014-08-24 19:37:12.000 236 21202.95 34.97 42840.81 47800.65 2014-08-24 19:37:13.000 236 21202.97 34.99 42840.83 47800.68 2014-08-24 19:37:14.000 236 21202.98 34.98 42840.86 47800.67 2014-08-24 19:37:15.000 236 21202.97 34.97 42840.86 47800.66 2014-08-24 19:37:16.000 236 21202.96 34.95 42840.83 47800.67 2014-08-24 19:37:17.000 236 21202.97 34.94 42840.86 47800.67 2014-08-24 19:37:18.000 236 21202.99 34.92 42840.85 47800.67 2014-08-24 19:37:19.000 236 21202.97 34.92 42840.85 47800.68 2014-08-24 19:37:20.000 236 21202.98 34.91 42840.87 47800.67 2014-08-24 19:37:21.000 236 21202.96 34.92 42840.88 47800.69 2014-08-24 19:37:22.000 236 21202.97 34.92 42840.90 47800.68 2014-08-24 19:37:23.000 236 21202.97 34.90 42840.88 47800.71 2014-08-24 19:37:24.000 236 21202.94 34.88 42840.90 47800.70 2014-08-24 19:37:25.000 236 21202.92 34.91 42840.92 47800.69 2014-08-24 19:37:26.000 236 21202.92 34.92 42840.89 47800.71 2014-08-24 19:37:27.000 236 21202.92 34.93 42840.86 47800.71 2014-08-24 19:37:28.000 236 21202.91 34.91 42840.89 47800.69 2014-08-24 19:37:29.000 236 21202.90 34.93 42840.87 47800.69 2014-08-24 19:37:30.000 236 21202.91 34.96 42840.88 47800.68 2014-08-24 19:37:31.000 236 21202.89 34.94 42840.87 47800.67 2014-08-24 19:37:32.000 236 21202.87 34.94 42840.90 47800.66 2014-08-24 19:37:33.000 236 21202.86 34.95 42840.90 47800.63 2014-08-24 19:37:34.000 236 21202.88 34.94 42840.88 47800.68 2014-08-24 19:37:35.000 236 21202.88 34.97 42840.92 47800.64 2014-08-24 19:37:36.000 236 21202.87 35.01 42840.88 47800.64 2014-08-24 19:37:37.000 236 21202.88 35.01 42840.86 47800.66 2014-08-24 19:37:38.000 236 21202.90 35.01 42840.86 47800.65 2014-08-24 19:37:39.000 236 21202.93 35.01 42840.86 47800.62 2014-08-24 19:37:40.000 236 21202.93 34.99 42840.82 47800.62 2014-08-24 19:37:41.000 236 21202.92 35.00 42840.80 47800.61 2014-08-24 19:37:42.000 236 21202.93 35.01 42840.81 47800.60 2014-08-24 19:37:43.000 236 21202.96 35.01 42840.81 47800.61 2014-08-24 19:37:44.000 236 21202.95 35.03 42840.83 47800.60 2014-08-24 19:37:45.000 236 21202.94 35.03 42840.82 47800.60 2014-08-24 19:37:46.000 236 21202.95 35.02 42840.82 47800.60 2014-08-24 19:37:47.000 236 21202.99 34.99 42840.83 47800.61 2014-08-24 19:37:48.000 236 21203.00 34.99 42840.82 47800.62 2014-08-24 19:37:49.000 236 21202.96 34.98 42840.82 47800.62 2014-08-24 19:37:50.000 236 21202.97 35.00 42840.83 47800.62 2014-08-24 19:37:51.000 236 21202.98 35.01 42840.80 47800.63 2014-08-24 19:37:52.000 236 21203.00 35.04 42840.80 47800.64 2014-08-24 19:37:53.000 236 21203.04 35.07 42840.80 47800.63 2014-08-24 19:37:54.000 236 21203.01 35.08 42840.75 47800.59 2014-08-24 19:37:55.000 236 21202.98 35.11 42840.76 47800.61 2014-08-24 19:37:56.000 236 21202.99 35.11 42840.72 47800.59 2014-08-24 19:37:57.000 236 21202.96 35.12 42840.73 47800.57 2014-08-24 19:37:58.000 236 21202.95 35.14 42840.72 47800.57 2014-08-24 19:37:59.000 236 21202.99 35.15 42840.70 47800.59 2014-08-24 19:38:00.000 236 21203.00 35.14 42840.71 47800.56 2014-08-24 19:38:01.000 236 21202.99 35.13 42840.73 47800.59 2014-08-24 19:38:02.000 236 21203.02 35.13 42840.74 47800.58 2014-08-24 19:38:03.000 236 21203.01 35.15 42840.74 47800.59 2014-08-24 19:38:04.000 236 21203.01 35.17 42840.76 47800.59 2014-08-24 19:38:05.000 236 21202.98 35.19 42840.73 47800.61 2014-08-24 19:38:06.000 236 21202.96 35.17 42840.68 47800.58 2014-08-24 19:38:07.000 236 21202.98 35.17 42840.66 47800.57 2014-08-24 19:38:08.000 236 21203.01 35.18 42840.67 47800.59 2014-08-24 19:38:09.000 236 21203.01 35.20 42840.65 47800.58 2014-08-24 19:38:10.000 236 21203.00 35.21 42840.70 47800.59 2014-08-24 19:38:11.000 236 21203.02 35.21 42840.70 47800.62 2014-08-24 19:38:12.000 236 21203.04 35.22 42840.70 47800.61 2014-08-24 19:38:13.000 236 21203.05 35.23 42840.68 47800.62 2014-08-24 19:38:14.000 236 21203.00 35.37 42840.63 47800.61 2014-08-24 19:38:15.000 236 21202.96 35.52 42840.56 47800.56 2014-08-24 19:38:16.000 236 21202.91 35.59 42840.49 47800.49 2014-08-24 19:38:17.000 236 21202.91 35.63 42840.42 47800.38 2014-08-24 19:38:18.000 236 21202.94 35.65 42840.38 47800.33 2014-08-24 19:38:19.000 236 21202.89 35.71 42840.33 47800.27 2014-08-24 19:38:20.000 236 21202.88 35.76 42840.30 47800.23 2014-08-24 19:38:21.000 236 21202.88 35.77 42840.28 47800.19 2014-08-24 19:38:22.000 236 21202.92 35.80 42840.25 47800.16 2014-08-24 19:38:23.000 236 21202.94 35.79 42840.22 47800.14 2014-08-24 19:38:24.000 236 21202.92 35.79 42840.18 47800.11 2014-08-24 19:38:25.000 236 21202.94 35.73 42840.19 47800.11 2014-08-24 19:38:26.000 236 21203.01 35.65 42840.23 47800.13 2014-08-24 19:38:27.000 236 21203.03 35.56 42840.27 47800.21 2014-08-24 19:38:28.000 236 21203.07 35.49 42840.37 47800.25 2014-08-24 19:38:29.000 236 21203.09 35.43 42840.42 47800.34 2014-08-24 19:38:30.000 236 21203.13 35.41 42840.46 47800.40 2014-08-24 19:38:31.000 236 21203.17 35.40 42840.48 47800.45 2014-08-24 19:38:32.000 236 21203.22 35.40 42840.50 47800.52 2014-08-24 19:38:33.000 236 21203.24 35.40 42840.53 47800.54 2014-08-24 19:38:34.000 236 21203.23 35.37 42840.56 47800.56 2014-08-24 19:38:35.000 236 21203.18 35.47 42840.57 47800.58 2014-08-24 19:38:36.000 236 21203.15 35.55 42840.50 47800.55 2014-08-24 19:38:37.000 236 21203.10 35.58 42840.47 47800.49 2014-08-24 19:38:38.000 236 21203.15 35.58 42840.43 47800.46 2014-08-24 19:38:39.000 236 21203.14 35.50 42840.40 47800.42 2014-08-24 19:38:40.000 236 21203.18 35.42 42840.44 47800.42 2014-08-24 19:38:41.000 236 21203.20 35.36 42840.47 47800.48 2014-08-24 19:38:42.000 236 21203.18 35.35 42840.54 47800.50 2014-08-24 19:38:43.000 236 21203.18 35.38 42840.53 47800.53 2014-08-24 19:38:44.000 236 21203.19 35.36 42840.55 47800.56 2014-08-24 19:38:45.000 236 21203.22 35.33 42840.56 47800.56 2014-08-24 19:38:46.000 236 21203.25 35.32 42840.57 47800.59 2014-08-24 19:38:47.000 236 21203.25 35.31 42840.62 47800.62 2014-08-24 19:38:48.000 236 21203.25 35.31 42840.66 47800.64 2014-08-24 19:38:49.000 236 21203.23 35.37 42840.63 47800.66 2014-08-24 19:38:50.000 236 21203.22 35.36 42840.60 47800.65 2014-08-24 19:38:51.000 236 21203.17 35.41 42840.64 47800.64 2014-08-24 19:38:52.000 236 21203.14 35.55 42840.60 47800.61 2014-08-24 19:38:53.000 236 21203.06 35.69 42840.51 47800.54 2014-08-24 19:38:54.000 236 21203.03 35.80 42840.40 47800.44 2014-08-24 19:38:55.000 236 21203.00 35.84 42840.27 47800.34 2014-08-24 19:38:56.000 236 21202.97 35.88 42840.17 47800.23 2014-08-24 19:38:57.000 236 21202.97 35.91 42840.11 47800.15 2014-08-24 19:38:58.000 236 21202.95 35.94 42840.11 47800.08 2014-08-24 19:38:59.000 236 21202.91 35.92 42840.06 47800.06 2014-08-24 19:39:00.000 236 21202.89 35.90 42840.05 47800.03 2014-08-24 19:39:01.000 236 21202.88 35.91 42840.02 47800.00 2014-08-24 19:39:02.000 236 21202.91 35.87 42840.00 47799.99 2014-08-24 19:39:03.000 236 21202.94 35.81 42840.05 47800.00 2014-08-24 19:39:04.000 236 21202.93 35.80 42840.07 47800.02 2014-08-24 19:39:05.000 236 21202.92 35.80 42840.09 47800.06 2014-08-24 19:39:06.000 236 21202.91 35.81 42840.11 47800.05 2014-08-24 19:39:07.000 236 21202.94 35.79 42840.09 47800.09 2014-08-24 19:39:08.000 236 21202.98 35.76 42840.09 47800.04 2014-08-24 19:39:09.000 236 21203.00 35.72 42840.05 47800.06 2014-08-24 19:39:10.000 236 21203.01 35.68 42840.07 47800.08 2014-08-24 19:39:11.000 236 21202.99 35.61 42840.11 47800.09 2014-08-24 19:39:12.000 236 21203.00 35.54 42840.16 47800.12 2014-08-24 19:39:13.000 236 21202.99 35.51 42840.20 47800.17 2014-08-24 19:39:14.000 236 21203.00 35.48 42840.26 47800.23 2014-08-24 19:39:15.000 236 21203.02 35.48 42840.29 47800.25 2014-08-24 19:39:16.000 236 21203.03 35.45 42840.29 47800.28 2014-08-24 19:39:17.000 236 21203.05 35.45 42840.34 47800.34 2014-08-24 19:39:18.000 236 21203.09 35.45 42840.35 47800.36 2014-08-24 19:39:19.000 236 21203.08 35.43 42840.36 47800.40 2014-08-24 19:39:20.000 236 21203.09 35.42 42840.38 47800.40 2014-08-24 19:39:21.000 236 21203.07 35.38 42840.42 47800.43 2014-08-24 19:39:22.000 236 21203.06 35.39 42840.44 47800.42 2014-08-24 19:39:23.000 236 21203.09 35.41 42840.46 47800.45 2014-08-24 19:39:24.000 236 21203.10 35.42 42840.45 47800.46 2014-08-24 19:39:25.000 236 21203.09 35.41 42840.46 47800.44 2014-08-24 19:39:26.000 236 21203.07 35.39 42840.48 47800.45 2014-08-24 19:39:27.000 236 21203.10 35.38 42840.47 47800.47 2014-08-24 19:39:28.000 236 21203.11 35.41 42840.47 47800.48 2014-08-24 19:39:29.000 236 21203.12 35.39 42840.46 47800.48 2014-08-24 19:39:30.000 236 21203.11 35.38 42840.49 47800.50 2014-08-24 19:39:31.000 236 21203.12 35.38 42840.53 47800.50 2014-08-24 19:39:32.000 236 21203.14 35.38 42840.54 47800.51 2014-08-24 19:39:33.000 236 21203.11 35.35 42840.56 47800.53 2014-08-24 19:39:34.000 236 21203.13 35.35 42840.55 47800.53 2014-08-24 19:39:35.000 236 21203.13 35.36 42840.56 47800.56 2014-08-24 19:39:36.000 236 21203.11 35.35 42840.57 47800.57 2014-08-24 19:39:37.000 236 21203.14 35.32 42840.59 47800.56 2014-08-24 19:39:38.000 236 21203.10 35.29 42840.58 47800.60 2014-08-24 19:39:39.000 236 21203.10 35.28 42840.62 47800.58 2014-08-24 19:39:40.000 236 21203.12 35.27 42840.62 47800.63 2014-08-24 19:39:41.000 236 21203.13 35.26 42840.65 47800.62 2014-08-24 19:39:42.000 236 21203.11 35.26 42840.64 47800.63 2014-08-24 19:39:43.000 236 21203.13 35.24 42840.69 47800.64 2014-08-24 19:39:44.000 236 21203.15 35.25 42840.70 47800.65 2014-08-24 19:39:45.000 236 21203.19 35.22 42840.69 47800.69 2014-08-24 19:39:46.000 236 21203.23 35.17 42840.70 47800.72 2014-08-24 19:39:47.000 236 21203.25 35.13 42840.73 47800.73 2014-08-24 19:39:48.000 236 21203.25 35.15 42840.76 47800.77 2014-08-24 19:39:49.000 236 21203.23 35.13 42840.76 47800.79 2014-08-24 19:39:50.000 236 21203.22 35.13 42840.74 47800.77 2014-08-24 19:39:51.000 236 21203.21 35.13 42840.77 47800.78 2014-08-24 19:39:52.000 236 21203.22 35.10 42840.77 47800.77 2014-08-24 19:39:53.000 236 21203.19 35.10 42840.77 47800.79 2014-08-24 19:39:54.000 236 21203.23 35.09 42840.82 47800.81 2014-08-24 19:39:55.000 236 21203.25 35.07 42840.83 47800.81 2014-08-24 19:39:56.000 236 21203.28 35.06 42840.85 47800.85 2014-08-24 19:39:57.000 236 21203.28 35.03 42840.87 47800.85 2014-08-24 19:39:58.000 236 21203.29 35.04 42840.89 47800.86 2014-08-24 19:39:59.000 236 21203.31 35.03 42840.90 47800.90 2014-08-24 19:40:00.000 236 21203.32 35.03 42840.91 47800.94 2014-08-24 19:40:01.000 236 21203.34 35.02 42840.90 47800.93 2014-08-24 19:40:02.000 236 21203.32 35.00 42840.89 47800.94 2014-08-24 19:40:03.000 236 21203.31 35.02 42840.90 47800.96 2014-08-24 19:40:04.000 236 21203.31 35.05 42840.88 47800.95 2014-08-24 19:40:05.000 236 21203.30 35.08 42840.88 47800.93 2014-08-24 19:40:06.000 236 21203.29 35.10 42840.89 47800.95 2014-08-24 19:40:07.000 236 21203.31 35.10 42840.86 47800.91 2014-08-24 19:40:08.000 236 21203.34 35.09 42840.85 47800.91 2014-08-24 19:40:09.000 236 21203.36 35.05 42840.85 47800.91 2014-08-24 19:40:10.000 236 21203.33 35.04 42840.89 47800.90 2014-08-24 19:40:11.000 236 21203.30 35.09 42840.86 47800.91 2014-08-24 19:40:12.000 236 21203.31 35.09 42840.84 47800.90 2014-08-24 19:40:13.000 236 21203.29 35.09 42840.86 47800.88 2014-08-24 19:40:14.000 236 21203.27 35.10 42840.84 47800.85 2014-08-24 19:40:15.000 236 21203.25 35.09 42840.81 47800.86 2014-08-24 19:40:16.000 236 21203.23 35.10 42840.81 47800.80 2014-08-24 19:40:17.000 236 21203.20 35.13 42840.81 47800.82 2014-08-24 19:40:18.000 236 21203.21 35.09 42840.81 47800.81 2014-08-24 19:40:19.000 236 21203.18 35.07 42840.79 47800.76 2014-08-24 19:40:20.000 236 21203.17 35.05 42840.79 47800.75 2014-08-24 19:40:21.000 236 21203.18 35.01 42840.76 47800.76 2014-08-24 19:40:22.000 236 21203.16 34.99 42840.73 47800.74 2014-08-24 19:40:23.000 236 21203.14 34.97 42840.73 47800.75 2014-08-24 19:40:24.000 236 21203.13 34.94 42840.78 47800.74 2014-08-24 19:40:25.000 236 21203.11 34.93 42840.76 47800.75 2014-08-24 19:40:26.000 236 21203.12 34.92 42840.77 47800.74 2014-08-24 19:40:27.000 236 21203.14 34.91 42840.80 47800.72 2014-08-24 19:40:28.000 236 21203.13 34.88 42840.77 47800.76 2014-08-24 19:40:29.000 236 21203.13 34.88 42840.75 47800.73 2014-08-24 19:40:30.000 236 21203.12 34.85 42840.77 47800.72 2014-08-24 19:40:31.000 236 21203.13 34.85 42840.77 47800.73 2014-08-24 19:40:32.000 236 21203.10 34.84 42840.78 47800.76 2014-08-24 19:40:33.000 236 21203.07 34.87 42840.78 47800.72 2014-08-24 19:40:34.000 236 21203.07 34.88 42840.76 47800.73 2014-08-24 19:40:35.000 236 21203.08 34.88 42840.77 47800.73 2014-08-24 19:40:36.000 236 21203.09 34.90 42840.78 47800.75 2014-08-24 19:40:37.000 236 21203.09 34.90 42840.78 47800.72 2014-08-24 19:40:38.000 236 21203.10 34.88 42840.82 47800.75 2014-08-24 19:40:39.000 236 21203.09 34.89 42840.82 47800.73 2014-08-24 19:40:40.000 236 21203.10 34.91 42840.85 47800.76 2014-08-24 19:40:41.000 236 21203.10 34.91 42840.82 47800.74 2014-08-24 19:40:42.000 236 21203.08 34.92 42840.82 47800.75 2014-08-24 19:40:43.000 236 21203.07 34.94 42840.82 47800.74 2014-08-24 19:40:44.000 236 21203.04 34.94 42840.81 47800.71 2014-08-24 19:40:45.000 236 21203.05 34.95 42840.83 47800.73 2014-08-24 19:40:46.000 236 21203.06 34.90 42840.84 47800.72 2014-08-24 19:40:47.000 236 21203.05 34.91 42840.83 47800.74 2014-08-24 19:40:48.000 236 21203.05 34.90 42840.82 47800.73 2014-08-24 19:40:49.000 236 21203.05 34.91 42840.82 47800.74 2014-08-24 19:40:50.000 236 21203.04 34.93 42840.82 47800.74 2014-08-24 19:40:51.000 236 21203.03 34.92 42840.81 47800.75 2014-08-24 19:40:52.000 236 21203.01 34.91 42840.84 47800.75 2014-08-24 19:40:53.000 236 21203.00 34.90 42840.87 47800.74 2014-08-24 19:40:54.000 236 21203.00 34.88 42840.84 47800.75 2014-08-24 19:40:55.000 236 21203.00 34.90 42840.88 47800.77 2014-08-24 19:40:56.000 236 21203.00 34.90 42840.87 47800.78 2014-08-24 19:40:57.000 236 21203.00 34.91 42840.86 47800.78 2014-08-24 19:40:58.000 236 21202.98 34.94 42840.90 47800.77 2014-08-24 19:40:59.000 236 21202.99 34.92 42840.94 47800.79 2014-08-24 19:41:00.000 236 21203.02 34.92 42840.90 47800.77 2014-08-24 19:41:01.000 236 21203.00 34.97 42840.89 47800.80 2014-08-24 19:41:02.000 236 21203.04 34.98 42840.89 47800.82 2014-08-24 19:41:03.000 236 21203.05 34.98 42840.86 47800.81 2014-08-24 19:41:04.000 236 21203.08 34.98 42840.87 47800.80 2014-08-24 19:41:05.000 236 21203.10 34.97 42840.88 47800.81 2014-08-24 19:41:06.000 236 21203.11 34.96 42840.90 47800.85 2014-08-24 19:41:07.000 236 21203.14 34.94 42840.88 47800.85 2014-08-24 19:41:08.000 236 21203.18 34.91 42840.90 47800.87 2014-08-24 19:41:09.000 236 21203.20 34.93 42840.93 47800.89 2014-08-24 19:41:10.000 236 21203.23 34.94 42840.89 47800.90 2014-08-24 19:41:11.000 236 21203.22 34.95 42840.88 47800.92 2014-08-24 19:41:12.000 236 21203.23 34.96 42840.88 47800.94 2014-08-24 19:41:13.000 236 21203.28 34.96 42840.91 47800.93 2014-08-24 19:41:14.000 236 21203.31 34.95 42840.94 47800.94 2014-08-24 19:41:15.000 236 21203.33 34.94 42840.92 47800.95 2014-08-24 19:41:16.000 236 21203.32 34.89 42840.96 47800.96 2014-08-24 19:41:17.000 236 21203.32 34.88 42841.01 47800.99 2014-08-24 19:41:18.000 236 21203.33 34.85 42841.03 47801.00 2014-08-24 19:41:19.000 236 21203.32 34.84 42841.03 47801.03 2014-08-24 19:41:20.000 236 21203.31 34.86 42841.06 47801.04 2014-08-24 19:41:21.000 236 21203.31 34.89 42841.09 47801.07 2014-08-24 19:41:22.000 236 21203.30 34.92 42841.07 47801.08 2014-08-24 19:41:23.000 236 21203.32 34.96 42841.05 47801.09 2014-08-24 19:41:24.000 236 21203.29 34.96 42841.04 47801.07 2014-08-24 19:41:25.000 236 21203.29 34.95 42841.02 47801.06 2014-08-24 19:41:26.000 236 21203.27 34.97 42841.03 47801.06 2014-08-24 19:41:27.000 236 21203.21 35.01 42841.02 47801.04 2014-08-24 19:41:28.000 236 21203.18 35.03 42841.02 47801.03 2014-08-24 19:41:29.000 236 21203.18 35.03 42840.98 47801.00 2014-08-24 19:41:30.000 236 21203.20 35.06 42840.97 47800.97 2014-08-24 19:41:31.000 236 21203.20 35.04 42840.99 47800.95 2014-08-24 19:41:32.000 236 21203.19 35.06 42841.00 47800.94 2014-08-24 19:41:33.000 236 21203.17 35.09 42840.96 47800.95 2014-08-24 19:41:34.000 236 21203.17 35.11 42840.99 47800.93 2014-08-24 19:41:35.000 236 21203.17 35.11 42840.99 47800.91 2014-08-24 19:41:36.000 236 21203.18 35.15 42840.94 47800.90 2014-08-24 19:41:37.000 236 21203.20 35.17 42840.91 47800.88 2014-08-24 19:41:38.000 236 21203.22 35.19 42840.90 47800.86 2014-08-24 19:41:39.000 236 21203.24 35.22 42840.83 47800.86 2014-08-24 19:41:40.000 236 21203.24 35.19 42840.83 47800.82 2014-08-24 19:41:41.000 236 21203.25 35.16 42840.83 47800.86 2014-08-24 19:41:42.000 236 21203.27 35.18 42840.82 47800.83 2014-08-24 19:41:43.000 236 21203.27 35.16 42840.78 47800.83 2014-08-24 19:41:44.000 236 21203.28 35.19 42840.77 47800.84 2014-08-24 19:41:45.000 236 21203.29 35.17 42840.80 47800.85 2014-08-24 19:41:46.000 236 21203.29 35.15 42840.80 47800.82 2014-08-24 19:41:47.000 236 21203.25 35.13 42840.84 47800.83 2014-08-24 19:41:48.000 236 21203.24 35.11 42840.84 47800.87 2014-08-24 19:41:49.000 236 21203.26 35.10 42840.88 47800.88 2014-08-24 19:41:50.000 236 21203.27 35.13 42840.89 47800.88 2014-08-24 19:41:51.000 236 21203.27 35.18 42840.87 47800.91 2014-08-24 19:41:52.000 236 21203.25 35.23 42840.83 47800.89 2014-08-24 19:41:53.000 236 21203.25 35.23 42840.81 47800.85 2014-08-24 19:41:54.000 236 21203.26 35.23 42840.83 47800.86 2014-08-24 19:41:55.000 236 21203.25 35.24 42840.84 47800.85 2014-08-24 19:41:56.000 236 21203.26 35.26 42840.80 47800.81 2014-08-24 19:41:57.000 236 21203.21 35.28 42840.76 47800.82 2014-08-24 19:41:58.000 236 21203.20 35.30 42840.76 47800.77 2014-08-24 19:41:59.000 236 21203.23 35.30 42840.72 47800.76 2014-08-24 19:42:00.000 236 21203.23 35.31 42840.71 47800.73 2014-08-24 19:42:01.000 236 21203.25 35.34 42840.71 47800.72 2014-08-24 19:42:02.000 236 21203.24 35.35 42840.69 47800.71 2014-08-24 19:42:03.000 236 21203.22 35.33 42840.69 47800.70 2014-08-24 19:42:04.000 236 21203.24 35.35 42840.71 47800.71 2014-08-24 19:42:05.000 236 21203.23 35.35 42840.71 47800.72 2014-08-24 19:42:06.000 236 21203.23 35.38 42840.70 47800.72 2014-08-24 19:42:07.000 236 21203.26 35.37 42840.70 47800.71 2014-08-24 19:42:08.000 236 21203.27 35.35 42840.72 47800.71 2014-08-24 19:42:09.000 236 21203.27 35.30 42840.73 47800.73 2014-08-24 19:42:10.000 236 21203.26 35.26 42840.76 47800.76 2014-08-24 19:42:11.000 236 21203.25 35.29 42840.79 47800.78 2014-08-24 19:42:12.000 236 21203.28 35.29 42840.83 47800.81 2014-08-24 19:42:13.000 236 21203.28 35.28 42840.83 47800.83 2014-08-24 19:42:14.000 236 21203.26 35.34 42840.82 47800.81 2014-08-24 19:42:15.000 236 21203.26 35.39 42840.83 47800.84 2014-08-24 19:42:16.000 236 21203.27 35.43 42840.81 47800.81 2014-08-24 19:42:17.000 236 21203.28 35.44 42840.75 47800.80 2014-08-24 19:42:18.000 236 21203.28 35.46 42840.74 47800.77 2014-08-24 19:42:19.000 236 21203.30 35.43 42840.73 47800.76 2014-08-24 19:42:20.000 236 21203.32 35.43 42840.73 47800.76 2014-08-24 19:42:21.000 236 21203.28 35.41 42840.72 47800.77 2014-08-24 19:42:22.000 236 21203.32 35.42 42840.75 47800.75 2014-08-24 19:42:23.000 236 21203.33 35.41 42840.73 47800.76 2014-08-24 19:42:24.000 236 21203.33 35.41 42840.75 47800.76 2014-08-24 19:42:25.000 236 21203.31 35.41 42840.76 47800.78 2014-08-24 19:42:26.000 236 21203.32 35.40 42840.73 47800.78 2014-08-24 19:42:27.000 236 21203.32 35.40 42840.72 47800.77 2014-08-24 19:42:28.000 236 21203.31 35.41 42840.74 47800.79 2014-08-24 19:42:29.000 236 21203.31 35.41 42840.76 47800.76 2014-08-24 19:42:30.000 236 21203.34 35.41 42840.75 47800.80 2014-08-24 19:42:31.000 236 21203.33 35.41 42840.74 47800.81 2014-08-24 19:42:32.000 236 21203.36 35.41 42840.73 47800.81 2014-08-24 19:42:33.000 236 21203.34 35.41 42840.76 47800.80 2014-08-24 19:42:34.000 236 21203.35 35.42 42840.76 47800.80 2014-08-24 19:42:35.000 236 21203.34 35.42 42840.76 47800.81 2014-08-24 19:42:36.000 236 21203.35 35.42 42840.76 47800.80 2014-08-24 19:42:37.000 236 21203.32 35.41 42840.75 47800.82 2014-08-24 19:42:38.000 236 21203.30 35.42 42840.72 47800.78 2014-08-24 19:42:39.000 236 21203.29 35.42 42840.73 47800.79 2014-08-24 19:42:40.000 236 21203.23 35.43 42840.76 47800.76 2014-08-24 19:42:41.000 236 21203.24 35.41 42840.76 47800.80 2014-08-24 19:42:42.000 236 21203.26 35.38 42840.78 47800.76 2014-08-24 19:42:43.000 236 21203.25 35.37 42840.76 47800.78 2014-08-24 19:42:44.000 236 21203.24 35.36 42840.75 47800.79 2014-08-24 19:42:45.000 236 21203.26 35.34 42840.78 47800.78 2014-08-24 19:42:46.000 236 21203.25 35.34 42840.79 47800.82 2014-08-24 19:42:47.000 236 21203.27 35.34 42840.82 47800.83 2014-08-24 19:42:48.000 236 21203.27 35.36 42840.80 47800.84 2014-08-24 19:42:49.000 236 21203.27 35.37 42840.81 47800.81 2014-08-24 19:42:50.000 236 21203.25 35.38 42840.80 47800.79 2014-08-24 19:42:51.000 236 21203.25 35.37 42840.78 47800.78 2014-08-24 19:42:52.000 236 21203.22 35.37 42840.76 47800.77 2014-08-24 19:42:53.000 236 21203.20 35.40 42840.75 47800.76 2014-08-24 19:42:54.000 236 21203.19 35.40 42840.73 47800.73 2014-08-24 19:42:55.000 236 21203.19 35.40 42840.70 47800.74 2014-08-24 19:42:56.000 236 21203.22 35.39 42840.73 47800.74 2014-08-24 19:42:57.000 236 21203.22 35.38 42840.72 47800.73 2014-08-24 19:42:58.000 236 21203.23 35.38 42840.74 47800.78 2014-08-24 19:42:59.000 236 21203.22 35.34 42840.74 47800.78 2014-08-24 19:43:00.000 236 21203.24 35.34 42840.73 47800.79 2014-08-24 19:43:01.000 236 21203.17 35.44 42840.72 47800.76 2014-08-24 19:43:02.000 236 21203.10 35.53 42840.69 47800.72 2014-08-24 19:43:03.000 236 21203.06 35.61 42840.62 47800.64 2014-08-24 19:43:04.000 236 21203.03 35.64 42840.55 47800.56 2014-08-24 19:43:05.000 236 21203.03 35.62 42840.49 47800.48 2014-08-24 19:43:06.000 236 21203.01 35.59 42840.42 47800.42 2014-08-24 19:43:07.000 236 21202.98 35.56 42840.36 47800.39 2014-08-24 19:43:08.000 236 21202.96 35.54 42840.37 47800.35 2014-08-24 19:43:09.000 236 21202.95 35.50 42840.37 47800.32 2014-08-24 19:43:10.000 236 21202.97 35.49 42840.39 47800.32 2014-08-24 19:43:11.000 236 21202.96 35.51 42840.38 47800.32 2014-08-24 19:43:12.000 236 21202.95 35.53 42840.34 47800.31 2014-08-24 19:43:13.000 236 21202.99 35.50 42840.32 47800.30 2014-08-24 19:43:14.000 236 21203.04 35.42 42840.34 47800.31 2014-08-24 19:43:15.000 236 21203.05 35.35 42840.38 47800.34 2014-08-24 19:43:16.000 236 21203.08 35.29 42840.46 47800.38 2014-08-24 19:43:17.000 236 21203.09 35.27 42840.50 47800.45 2014-08-24 19:43:18.000 236 21203.15 35.18 42840.56 47800.50 2014-08-24 19:43:19.000 236 21203.15 35.17 42840.56 47800.53 2014-08-24 19:43:20.000 236 21203.20 35.15 42840.61 47800.58 2014-08-24 19:43:21.000 236 21203.18 35.14 42840.63 47800.62 2014-08-24 19:43:22.000 236 21203.16 35.16 42840.67 47800.66 2014-08-24 19:43:23.000 236 21203.18 35.13 42840.71 47800.67 2014-08-24 19:43:24.000 236 21203.20 35.14 42840.71 47800.71 2014-08-24 19:43:25.000 236 21203.17 35.13 42840.70 47800.71 2014-08-24 19:43:26.000 236 21203.18 35.13 42840.73 47800.72 2014-08-24 19:43:27.000 236 21203.18 35.15 42840.77 47800.74 2014-08-24 19:43:28.000 236 21203.17 35.16 42840.76 47800.74 2014-08-24 19:43:29.000 236 21203.16 35.15 42840.76 47800.76 2014-08-24 19:43:30.000 236 21203.17 35.12 42840.78 47800.78 2014-08-24 19:43:31.000 236 21203.17 35.11 42840.77 47800.77 2014-08-24 19:43:32.000 236 21203.16 35.09 42840.79 47800.80 2014-08-24 19:43:33.000 236 21203.16 35.09 42840.82 47800.80 2014-08-24 19:43:34.000 236 21203.19 35.07 42840.83 47800.79 2014-08-24 19:43:35.000 236 21203.17 35.04 42840.82 47800.81 2014-08-24 19:43:36.000 236 21203.16 35.04 42840.85 47800.83 2014-08-24 19:43:37.000 236 21203.18 35.06 42840.85 47800.82 2014-08-24 19:43:38.000 236 21203.14 35.08 42840.84 47800.83 2014-08-24 19:43:39.000 236 21203.15 35.09 42840.86 47800.83 2014-08-24 19:43:40.000 236 21203.16 35.10 42840.83 47800.84 2014-08-24 19:43:41.000 236 21203.18 35.12 42840.80 47800.82 2014-08-24 19:43:42.000 236 21203.18 35.14 42840.80 47800.82 2014-08-24 19:43:43.000 236 21203.20 35.17 42840.81 47800.82 2014-08-24 19:43:44.000 236 21203.20 35.17 42840.81 47800.83 2014-08-24 19:43:45.000 236 21203.20 35.21 42840.76 47800.80 2014-08-24 19:43:46.000 236 21203.18 35.24 42840.75 47800.79 2014-08-24 19:43:47.000 236 21203.18 35.27 42840.75 47800.77 2014-08-24 19:43:48.000 236 21203.19 35.28 42840.72 47800.74 2014-08-24 19:43:49.000 236 21203.20 35.30 42840.71 47800.76 2014-08-24 19:43:50.000 236 21203.18 35.29 42840.70 47800.71 2014-08-24 19:43:51.000 236 21203.19 35.30 42840.73 47800.74 2014-08-24 19:43:52.000 236 21203.19 35.30 42840.74 47800.74 2014-08-24 19:43:53.000 236 21203.22 35.30 42840.77 47800.77 2014-08-24 19:43:54.000 236 21203.26 35.31 42840.75 47800.78 2014-08-24 19:43:55.000 236 21203.29 35.32 42840.79 47800.80 2014-08-24 19:43:56.000 236 21203.28 35.33 42840.79 47800.81 2014-08-24 19:43:57.000 236 21203.25 35.35 42840.77 47800.83 2014-08-24 19:43:58.000 236 21203.23 35.36 42840.76 47800.82 2014-08-24 19:43:59.000 236 21203.24 35.37 42840.77 47800.82 2014-08-24 19:44:00.000 236 21203.22 35.37 42840.76 47800.82 2014-08-24 19:44:01.000 236 21203.17 35.40 42840.75 47800.82 2014-08-24 19:44:02.000 236 21203.20 35.40 42840.74 47800.79 2014-08-24 19:44:03.000 236 21203.19 35.41 42840.72 47800.79 2014-08-24 19:44:04.000 236 21203.16 35.43 42840.72 47800.74 2014-08-24 19:44:05.000 236 21203.13 35.45 42840.70 47800.73 2014-08-24 19:44:06.000 236 21203.15 35.45 42840.68 47800.70 2014-08-24 19:44:07.000 236 21203.14 35.42 42840.72 47800.69 2014-08-24 19:44:08.000 236 21203.12 35.39 42840.69 47800.68 2014-08-24 19:44:09.000 236 21203.13 35.43 42840.74 47800.70 2014-08-24 19:44:10.000 236 21203.13 35.41 42840.71 47800.72 2014-08-24 19:44:11.000 236 21203.13 35.39 42840.71 47800.72 2014-08-24 19:44:12.000 236 21203.11 35.39 42840.76 47800.72 2014-08-24 19:44:13.000 236 21203.12 35.35 42840.76 47800.71 2014-08-24 19:44:14.000 236 21203.14 35.35 42840.73 47800.75 2014-08-24 19:44:15.000 236 21203.07 35.34 42840.77 47800.74 2014-08-24 19:44:16.000 236 21203.11 35.38 42840.75 47800.75 2014-08-24 19:44:17.000 236 21203.08 35.42 42840.72 47800.73 2014-08-24 19:44:18.000 236 21203.09 35.43 42840.72 47800.72 2014-08-24 19:44:19.000 236 21203.08 35.42 42840.69 47800.69 2014-08-24 19:44:20.000 236 21203.06 35.41 42840.69 47800.68 2014-08-24 19:44:21.000 236 21203.09 35.39 42840.71 47800.67 2014-08-24 19:44:22.000 236 21203.12 35.36 42840.71 47800.67 2014-08-24 19:44:23.000 236 21203.11 35.36 42840.71 47800.66 2014-08-24 19:44:24.000 236 21203.10 35.37 42840.71 47800.68 2014-08-24 19:44:25.000 236 21203.10 35.36 42840.69 47800.67 2014-08-24 19:44:26.000 236 21203.09 35.35 42840.71 47800.68 2014-08-24 19:44:27.000 236 21203.14 35.33 42840.71 47800.68 2014-08-24 19:44:28.000 236 21203.14 35.31 42840.69 47800.69 2014-08-24 19:44:29.000 236 21203.16 35.31 42840.72 47800.72 2014-08-24 19:44:30.000 236 21203.15 35.30 42840.75 47800.72 2014-08-24 19:44:31.000 236 21203.14 35.29 42840.76 47800.75 2014-08-24 19:44:32.000 236 21203.13 35.32 42840.81 47800.77 2014-08-24 19:44:33.000 236 21203.12 35.31 42840.84 47800.75 2014-08-24 19:44:34.000 236 21203.14 35.30 42840.83 47800.79 2014-08-24 19:44:35.000 236 21203.12 35.29 42840.80 47800.80 2014-08-24 19:44:36.000 236 21203.11 35.31 42840.80 47800.76 2014-08-24 19:44:37.000 236 21203.09 35.31 42840.83 47800.78 2014-08-24 19:44:38.000 236 21203.09 35.32 42840.84 47800.79 2014-08-24 19:44:39.000 236 21203.07 35.34 42840.82 47800.78 2014-08-24 19:44:40.000 236 21203.05 35.35 42840.80 47800.77 2014-08-24 19:44:41.000 236 21203.05 35.36 42840.79 47800.78 2014-08-24 19:44:42.000 236 21203.05 35.35 42840.77 47800.76 2014-08-24 19:44:43.000 236 21203.04 35.36 42840.80 47800.74 2014-08-24 19:44:44.000 236 21203.01 35.37 42840.77 47800.73 2014-08-24 19:44:45.000 236 21203.02 35.34 42840.77 47800.72 2014-08-24 19:44:46.000 236 21203.02 35.32 42840.79 47800.72 2014-08-24 19:44:47.000 236 21202.98 35.30 42840.81 47800.72 2014-08-24 19:44:48.000 236 21202.97 35.26 42840.81 47800.72 2014-08-24 19:44:49.000 236 21202.99 35.23 42840.82 47800.71 2014-08-24 19:44:50.000 236 21203.00 35.21 42840.80 47800.71 2014-08-24 19:44:51.000 236 21203.01 35.19 42840.79 47800.72 2014-08-24 19:44:52.000 236 21202.99 35.19 42840.78 47800.73 2014-08-24 19:44:53.000 236 21202.98 35.20 42840.82 47800.74 2014-08-24 19:44:54.000 236 21202.98 35.17 42840.84 47800.76 2014-08-24 19:44:55.000 236 21203.00 35.18 42840.83 47800.75 2014-08-24 19:44:56.000 236 21202.99 35.19 42840.83 47800.74 2014-08-24 19:44:57.000 236 21202.98 35.18 42840.81 47800.74 2014-08-24 19:44:58.000 236 21203.00 35.18 42840.85 47800.76 2014-08-24 19:44:59.000 236 21202.98 35.20 42840.87 47800.75 2014-08-24 19:45:00.000 236 21202.94 35.18 42840.85 47800.75 2014-08-24 19:45:01.000 236 21202.93 35.15 42840.83 47800.76 2014-08-24 19:45:02.000 236 21202.94 35.17 42840.83 47800.73 2014-08-24 19:45:03.000 236 21202.96 35.21 42840.80 47800.75 2014-08-24 19:45:04.000 236 21202.94 35.21 42840.83 47800.75 2014-08-24 19:45:05.000 236 21202.96 35.21 42840.83 47800.72 2014-08-24 19:45:06.000 236 21202.95 35.18 42840.86 47800.72 2014-08-24 19:45:07.000 236 21202.96 35.19 42840.83 47800.70 2014-08-24 19:45:08.000 236 21203.01 35.22 42840.82 47800.75 2014-08-24 19:45:09.000 236 21203.06 35.22 42840.85 47800.76 2014-08-24 19:45:10.000 236 21203.09 35.19 42840.89 47800.78 2014-08-24 19:45:11.000 236 21203.11 35.18 42840.92 47800.80 2014-08-24 19:45:12.000 236 21203.11 35.14 42840.93 47800.83 2014-08-24 19:45:13.000 236 21203.14 35.15 42840.96 47800.87 2014-08-24 19:45:14.000 236 21203.15 35.14 42840.94 47800.90 2014-08-24 19:45:15.000 236 21203.17 35.14 42840.96 47800.93 2014-08-24 19:45:16.000 236 21203.19 35.12 42840.97 47800.93 2014-08-24 19:45:17.000 236 21203.21 35.13 42840.97 47800.94 2014-08-24 19:45:18.000 236 21203.20 35.12 42840.99 47800.95 2014-08-24 19:45:19.000 236 21203.24 35.14 42841.01 47800.99 2014-08-24 19:45:20.000 236 21203.24 35.12 42841.01 47801.00 2014-08-24 19:45:21.000 236 21203.23 35.11 42841.05 47800.99 2014-08-24 19:45:22.000 236 21203.22 35.14 42841.02 47801.01 2014-08-24 19:45:23.000 236 21203.23 35.15 42841.04 47801.05 2014-08-24 19:45:24.000 236 21203.24 35.20 42841.03 47801.04 2014-08-24 19:45:25.000 236 21203.25 35.24 42841.04 47801.06 2014-08-24 19:45:26.000 236 21203.21 35.27 42841.01 47801.05 2014-08-24 19:45:27.000 236 21203.20 35.29 42840.99 47801.03 2014-08-24 19:45:28.000 236 21203.21 35.33 42840.97 47801.01 2014-08-24 19:45:29.000 236 21203.16 35.36 42840.97 47801.00 2014-08-24 19:45:30.000 236 21203.16 35.32 42840.98 47800.96 2014-08-24 19:45:31.000 236 21203.14 35.34 42841.02 47800.92 2014-08-24 19:45:32.000 236 21203.09 35.38 42840.98 47800.93 2014-08-24 19:45:33.000 236 21203.10 35.43 42840.95 47800.91 2014-08-24 19:45:34.000 236 21203.11 35.43 42840.89 47800.86 2014-08-24 19:45:35.000 236 21203.09 35.42 42840.87 47800.84 2014-08-24 19:45:36.000 236 21203.12 35.41 42840.86 47800.80 2014-08-24 19:45:37.000 236 21203.12 35.45 42840.82 47800.79 2014-08-24 19:45:38.000 236 21203.10 35.43 42840.80 47800.80 2014-08-24 19:45:39.000 236 21203.11 35.41 42840.80 47800.77 2014-08-24 19:45:40.000 236 21203.10 35.41 42840.79 47800.78 2014-08-24 19:45:41.000 236 21203.13 35.41 42840.78 47800.72 2014-08-24 19:45:42.000 236 21203.14 35.41 42840.76 47800.77 2014-08-24 19:45:43.000 236 21203.14 35.38 42840.75 47800.75 2014-08-24 19:45:44.000 236 21203.18 35.35 42840.78 47800.77 2014-08-24 19:45:45.000 236 21203.20 35.36 42840.78 47800.77 2014-08-24 19:45:46.000 236 21203.21 35.36 42840.77 47800.78 2014-08-24 19:45:47.000 236 21203.20 35.35 42840.83 47800.79 2014-08-24 19:45:48.000 236 21203.21 35.33 42840.84 47800.82 2014-08-24 19:45:49.000 236 21203.20 35.33 42840.85 47800.82 2014-08-24 19:45:50.000 236 21203.19 35.35 42840.83 47800.81 2014-08-24 19:45:51.000 236 21203.23 35.36 42840.79 47800.82 2014-08-24 19:45:52.000 236 21203.22 35.32 42840.81 47800.81 2014-08-24 19:45:53.000 236 21203.24 35.30 42840.82 47800.83 2014-08-24 19:45:54.000 236 21203.24 35.27 42840.82 47800.83 2014-08-24 19:45:55.000 236 21203.27 35.24 42840.84 47800.88 2014-08-24 19:45:56.000 236 21203.26 35.24 42840.85 47800.87 2014-08-24 19:45:57.000 236 21203.25 35.26 42840.86 47800.88 2014-08-24 19:45:58.000 236 21203.24 35.29 42840.84 47800.88 2014-08-24 19:45:59.000 236 21203.22 35.36 42840.81 47800.86 2014-08-24 19:46:00.000 236 21203.18 35.38 42840.80 47800.83 2014-08-24 19:46:01.000 236 21203.15 35.38 42840.80 47800.79 2014-08-24 19:46:02.000 236 21203.16 35.37 42840.77 47800.79 2014-08-24 19:46:03.000 236 21203.15 35.37 42840.79 47800.75 2014-08-24 19:46:04.000 236 21203.17 35.38 42840.79 47800.77 2014-08-24 19:46:05.000 236 21203.16 35.39 42840.79 47800.77 2014-08-24 19:46:06.000 236 21203.14 35.38 42840.78 47800.77 2014-08-24 19:46:07.000 236 21203.13 35.39 42840.77 47800.78 2014-08-24 19:46:08.000 236 21203.08 35.39 42840.81 47800.76 2014-08-24 19:46:09.000 236 21203.07 35.39 42840.78 47800.75 2014-08-24 19:46:10.000 236 21203.09 35.40 42840.76 47800.71 2014-08-24 19:46:11.000 236 21203.09 35.41 42840.74 47800.72 2014-08-24 19:46:12.000 236 21203.11 35.42 42840.73 47800.71 2014-08-24 19:46:13.000 236 21203.14 35.45 42840.78 47800.74 2014-08-24 19:46:14.000 236 21203.14 35.46 42840.76 47800.74 2014-08-24 19:46:15.000 236 21203.17 35.47 42840.75 47800.75 2014-08-24 19:46:16.000 236 21203.15 35.52 42840.76 47800.75 2014-08-24 19:46:17.000 236 21203.13 35.56 42840.75 47800.71 2014-08-24 19:46:18.000 236 21203.11 35.60 42840.73 47800.70 2014-08-24 19:46:19.000 236 21203.13 35.61 42840.70 47800.70 2014-08-24 19:46:20.000 236 21203.15 35.57 42840.72 47800.72 2014-08-24 19:46:21.000 236 21203.15 35.56 42840.74 47800.69 2014-08-24 19:46:22.000 236 21203.10 35.60 42840.73 47800.69 2014-08-24 19:46:23.000 236 21203.09 35.63 42840.72 47800.69 2014-08-24 19:46:24.000 236 21203.02 35.65 42840.73 47800.65 2014-08-24 19:46:25.000 236 21203.01 35.64 42840.72 47800.65 2014-08-24 19:46:26.000 236 21203.01 35.61 42840.72 47800.63 2014-08-24 19:46:27.000 236 21203.00 35.59 42840.73 47800.63 2014-08-24 19:46:28.000 236 21202.98 35.56 42840.75 47800.62 2014-08-24 19:46:29.000 236 21202.99 35.58 42840.74 47800.66 2014-08-24 19:46:30.000 236 21202.98 35.60 42840.74 47800.67 2014-08-24 19:46:31.000 236 21202.94 35.60 42840.74 47800.65 2014-08-24 19:46:32.000 236 21202.94 35.60 42840.75 47800.66 2014-08-24 19:46:33.000 236 21202.92 35.60 42840.74 47800.63 2014-08-24 19:46:34.000 236 21202.89 35.65 42840.74 47800.63 2014-08-24 19:46:35.000 236 21202.88 35.68 42840.71 47800.61 2014-08-24 19:46:36.000 236 21202.85 35.66 42840.69 47800.60 2014-08-24 19:46:37.000 236 21202.86 35.65 42840.68 47800.62 2014-08-24 19:46:38.000 236 21202.83 35.67 42840.73 47800.58 2014-08-24 19:46:39.000 236 21202.80 35.68 42840.78 47800.57 2014-08-24 19:46:40.000 236 21202.83 35.68 42840.74 47800.59 2014-08-24 19:46:41.000 236 21202.82 35.67 42840.73 47800.57 2014-08-24 19:46:42.000 236 21202.83 35.64 42840.72 47800.59 2014-08-24 19:46:43.000 236 21202.82 35.66 42840.73 47800.59 2014-08-24 19:46:44.000 236 21202.81 35.66 42840.73 47800.59 2014-08-24 19:46:45.000 236 21202.83 35.61 42840.75 47800.58 2014-08-24 19:46:46.000 236 21202.88 35.60 42840.74 47800.59 2014-08-24 19:46:47.000 236 21202.92 35.56 42840.76 47800.61 2014-08-24 19:46:48.000 236 21202.92 35.57 42840.73 47800.64 2014-08-24 19:46:49.000 236 21202.92 35.57 42840.75 47800.66 2014-08-24 19:46:50.000 236 21202.90 35.55 42840.79 47800.64 2014-08-24 19:46:51.000 236 21202.91 35.52 42840.75 47800.63 2014-08-24 19:46:52.000 236 21202.92 35.48 42840.78 47800.68 2014-08-24 19:46:53.000 236 21202.94 35.46 42840.83 47800.69 2014-08-24 19:46:54.000 236 21202.93 35.41 42840.89 47800.69 2014-08-24 19:46:55.000 236 21202.96 35.39 42840.88 47800.74 2014-08-24 19:46:56.000 236 21202.97 35.36 42840.91 47800.74 2014-08-24 19:46:57.000 236 21202.95 35.34 42840.93 47800.80 2014-08-24 19:46:58.000 236 21202.95 35.31 42840.93 47800.81 2014-08-24 19:46:59.000 236 21202.96 35.28 42840.93 47800.83 2014-08-24 19:47:00.000 236 21202.94 35.26 42840.97 47800.84 2014-08-24 19:47:01.000 236 21202.95 35.26 42840.94 47800.85 2014-08-24 19:47:02.000 236 21202.95 35.26 42840.98 47800.85 2014-08-24 19:47:03.000 236 21202.96 35.25 42840.98 47800.87 2014-08-24 19:47:04.000 236 21202.98 35.20 42841.01 47800.84 2014-08-24 19:47:05.000 236 21202.94 35.20 42841.01 47800.88 2014-08-24 19:47:06.000 236 21202.93 35.21 42841.01 47800.89 2014-08-24 19:47:07.000 236 21202.96 35.22 42841.02 47800.89 2014-08-24 19:47:08.000 236 21202.97 35.20 42841.06 47800.90 2014-08-24 19:47:09.000 236 21202.94 35.18 42841.06 47800.91 2014-08-24 19:47:10.000 236 21202.96 35.17 42841.05 47800.94 2014-08-24 19:47:11.000 236 21202.99 35.18 42841.07 47800.92 2014-08-24 19:47:12.000 236 21202.97 35.19 42841.08 47800.97 2014-08-24 19:47:13.000 236 21202.96 35.20 42841.10 47800.97 2014-08-24 19:47:14.000 236 21202.97 35.17 42841.09 47800.96 2014-08-24 19:47:15.000 236 21202.98 35.17 42841.08 47800.98 2014-08-24 19:47:16.000 236 21202.98 35.15 42841.08 47800.95 2014-08-24 19:47:17.000 236 21202.97 35.16 42841.08 47800.96 2014-08-24 19:47:18.000 236 21202.97 35.22 42841.08 47800.97 2014-08-24 19:47:19.000 236 21202.99 35.21 42841.08 47800.93 2014-08-24 19:47:20.000 236 21202.97 35.18 42841.08 47800.93 2014-08-24 19:47:21.000 236 21202.99 35.17 42841.06 47800.95 2014-08-24 19:47:22.000 236 21202.98 35.20 42841.07 47800.94 2014-08-24 19:47:23.000 236 21202.98 35.18 42841.05 47800.95 2014-08-24 19:47:24.000 236 21203.00 35.16 42841.08 47800.98 2014-08-24 19:47:25.000 236 21203.02 35.16 42841.09 47801.01 2014-08-24 19:47:26.000 236 21203.01 35.17 42841.11 47801.00 2014-08-24 19:47:27.000 236 21203.03 35.18 42841.11 47801.00 2014-08-24 19:47:28.000 236 21203.02 35.15 42841.12 47801.05 2014-08-24 19:47:29.000 236 21202.98 35.16 42841.13 47801.05 2014-08-24 19:47:30.000 236 21202.99 35.16 42841.09 47801.03 2014-08-24 19:47:31.000 236 21202.91 35.22 42841.07 47801.03 2014-08-24 19:47:32.000 236 21202.85 35.33 42841.03 47800.96 2014-08-24 19:47:33.000 236 21202.84 35.38 42841.02 47800.89 2014-08-24 19:47:34.000 236 21202.85 35.39 42840.98 47800.86 2014-08-24 19:47:35.000 236 21202.89 35.39 42840.92 47800.83 2014-08-24 19:47:36.000 236 21202.93 35.37 42840.90 47800.79 2014-08-24 19:47:37.000 236 21202.93 35.37 42840.89 47800.77 2014-08-24 19:47:38.000 236 21202.96 35.35 42840.87 47800.77 2014-08-24 19:47:39.000 236 21202.99 35.35 42840.85 47800.79 2014-08-24 19:47:40.000 236 21203.00 35.36 42840.87 47800.77 2014-08-24 19:47:41.000 236 21202.99 35.39 42840.85 47800.79 2014-08-24 19:47:42.000 236 21203.03 35.40 42840.86 47800.77 2014-08-24 19:47:43.000 236 21203.07 35.41 42840.85 47800.77 2014-08-24 19:47:44.000 236 21203.07 35.40 42840.84 47800.78 2014-08-24 19:47:45.000 236 21203.04 35.42 42840.84 47800.77 2014-08-24 19:47:46.000 236 21203.05 35.43 42840.85 47800.80 2014-08-24 19:47:47.000 236 21203.08 35.42 42840.87 47800.80 2014-08-24 19:47:48.000 236 21203.08 35.45 42840.87 47800.78 2014-08-24 19:47:49.000 236 21203.10 35.47 42840.82 47800.79 2014-08-24 19:47:50.000 236 21203.14 35.50 42840.80 47800.77 2014-08-24 19:47:51.000 236 21203.14 35.52 42840.81 47800.77 2014-08-24 19:47:52.000 236 21203.13 35.49 42840.80 47800.76 2014-08-24 19:47:53.000 236 21203.12 35.47 42840.80 47800.78 2014-08-24 19:47:54.000 236 21203.12 35.50 42840.83 47800.79 2014-08-24 19:47:55.000 236 21203.15 35.49 42840.84 47800.78 2014-08-24 19:47:56.000 236 21203.16 35.49 42840.84 47800.82 2014-08-24 19:47:57.000 236 21203.15 35.48 42840.87 47800.80 2014-08-24 19:47:58.000 236 21203.17 35.46 42840.88 47800.85 2014-08-24 19:47:59.000 236 21203.18 35.47 42840.89 47800.87 2014-08-24 19:48:00.000 236 21203.18 35.47 42840.88 47800.87 2014-08-24 19:48:01.000 236 21203.16 35.48 42840.90 47800.89 2014-08-24 19:48:02.000 236 21203.17 35.47 42840.90 47800.90 2014-08-24 19:48:03.000 236 21203.16 35.45 42840.92 47800.88 2014-08-24 19:48:04.000 236 21203.19 35.47 42840.93 47800.91 2014-08-24 19:48:05.000 236 21203.19 35.47 42840.94 47800.88 2014-08-24 19:48:06.000 236 21203.18 35.47 42840.93 47800.90 2014-08-24 19:48:07.000 236 21203.16 35.48 42840.91 47800.88 2014-08-24 19:48:08.000 236 21203.16 35.48 42840.92 47800.88 2014-08-24 19:48:09.000 236 21203.15 35.47 42840.91 47800.89 2014-08-24 19:48:10.000 236 21203.16 35.43 42840.88 47800.90 2014-08-24 19:48:11.000 236 21203.15 35.41 42840.90 47800.87 2014-08-24 19:48:12.000 236 21203.14 35.42 42840.91 47800.90 2014-08-24 19:48:13.000 236 21203.16 35.45 42840.96 47800.90 2014-08-24 19:48:14.000 236 21203.12 35.46 42840.90 47800.90 2014-08-24 19:48:15.000 236 21203.07 35.48 42840.93 47800.89 2014-08-24 19:48:16.000 236 21203.09 35.48 42840.92 47800.87 2014-08-24 19:48:17.000 236 21203.11 35.51 42840.88 47800.86 2014-08-24 19:48:18.000 236 21203.09 35.51 42840.89 47800.85 2014-08-24 19:48:19.000 236 21203.10 35.50 42840.89 47800.82 2014-08-24 19:48:20.000 236 21203.12 35.50 42840.84 47800.84 2014-08-24 19:48:21.000 236 21203.13 35.48 42840.86 47800.83 2014-08-24 19:48:22.000 236 21203.14 35.49 42840.86 47800.85 2014-08-24 19:48:23.000 236 21203.15 35.47 42840.87 47800.83 2014-08-24 19:48:24.000 236 21203.11 35.47 42840.90 47800.84 2014-08-24 19:48:25.000 236 21203.10 35.47 42840.88 47800.85 2014-08-24 19:48:26.000 236 21203.12 35.46 42840.88 47800.84 2014-08-24 19:48:27.000 236 21203.13 35.46 42840.87 47800.82 2014-08-24 19:48:28.000 236 21203.11 35.45 42840.87 47800.83 2014-08-24 19:48:29.000 236 21203.10 35.44 42840.90 47800.84 2014-08-24 19:48:30.000 236 21203.09 35.42 42840.91 47800.84 2014-08-24 19:48:31.000 236 21203.11 35.42 42840.88 47800.84 2014-08-24 19:48:32.000 236 21203.11 35.41 42840.88 47800.85 2014-08-24 19:48:33.000 236 21203.11 35.41 42840.90 47800.87 2014-08-24 19:48:34.000 236 21203.14 35.41 42840.91 47800.88 2014-08-24 19:48:35.000 236 21203.12 35.40 42840.91 47800.91 2014-08-24 19:48:36.000 236 21203.14 35.41 42840.91 47800.90 2014-08-24 19:48:37.000 236 21203.12 35.40 42840.91 47800.91 2014-08-24 19:48:38.000 236 21203.13 35.40 42840.94 47800.87 2014-08-24 19:48:39.000 236 21203.13 35.41 42840.92 47800.89 2014-08-24 19:48:40.000 236 21203.14 35.41 42840.92 47800.90 2014-08-24 19:48:41.000 236 21203.15 35.41 42840.94 47800.86 2014-08-24 19:48:42.000 236 21203.16 35.41 42840.91 47800.91 2014-08-24 19:48:43.000 236 21203.12 35.40 42840.89 47800.89 2014-08-24 19:48:44.000 236 21203.14 35.39 42840.93 47800.89 2014-08-24 19:48:45.000 236 21203.12 35.42 42840.91 47800.86 2014-08-24 19:48:46.000 236 21203.10 35.46 42840.89 47800.86 2014-08-24 19:48:47.000 236 21203.09 35.47 42840.88 47800.84 2014-08-24 19:48:48.000 236 21203.08 35.48 42840.86 47800.83 2014-08-24 19:48:49.000 236 21203.07 35.49 42840.84 47800.81 2014-08-24 19:48:50.000 236 21203.04 35.51 42840.82 47800.77 2014-08-24 19:48:51.000 236 21203.01 35.52 42840.83 47800.77 2014-08-24 19:48:52.000 236 21202.98 35.54 42840.83 47800.75 2014-08-24 19:48:53.000 236 21202.96 35.55 42840.84 47800.70 2014-08-24 19:48:54.000 236 21202.97 35.54 42840.80 47800.70 2014-08-24 19:48:55.000 236 21202.95 35.54 42840.78 47800.68 2014-08-24 19:48:56.000 236 21202.89 35.58 42840.78 47800.67 2014-08-24 19:48:57.000 236 21202.89 35.56 42840.75 47800.65 2014-08-24 19:48:58.000 236 21202.88 35.56 42840.75 47800.64 2014-08-24 19:48:59.000 236 21202.88 35.58 42840.73 47800.62 2014-08-24 19:49:00.000 236 21202.87 35.58 42840.72 47800.62 2014-08-24 19:49:01.000 236 21202.87 35.59 42840.74 47800.61 2014-08-24 19:49:02.000 236 21202.90 35.57 42840.71 47800.59 2014-08-24 19:49:03.000 236 21202.92 35.53 42840.74 47800.61 2014-08-24 19:49:04.000 236 21202.95 35.48 42840.77 47800.63 2014-08-24 19:49:05.000 236 21203.01 35.47 42840.80 47800.66 2014-08-24 19:49:06.000 236 21203.00 35.47 42840.84 47800.71 2014-08-24 19:49:07.000 236 21203.03 35.45 42840.83 47800.71 2014-08-24 19:49:08.000 236 21203.04 35.44 42840.82 47800.77 2014-08-24 19:49:09.000 236 21203.03 35.42 42840.83 47800.77 2014-08-24 19:49:10.000 236 21203.04 35.44 42840.87 47800.79 2014-08-24 19:49:11.000 236 21203.01 35.48 42840.86 47800.78 2014-08-24 19:49:12.000 236 21203.02 35.47 42840.84 47800.80 2014-08-24 19:49:13.000 236 21203.03 35.47 42840.87 47800.78 2014-08-24 19:49:14.000 236 21203.04 35.45 42840.86 47800.79 2014-08-24 19:49:15.000 236 21203.03 35.48 42840.86 47800.79 2014-08-24 19:49:16.000 236 21203.03 35.51 42840.85 47800.81 2014-08-24 19:49:17.000 236 21203.05 35.52 42840.87 47800.81 2014-08-24 19:49:18.000 236 21203.08 35.52 42840.85 47800.82 2014-08-24 19:49:19.000 236 21203.08 35.47 42840.86 47800.79 2014-08-24 19:49:20.000 236 21203.09 35.48 42840.88 47800.81 2014-08-24 19:49:21.000 236 21203.09 35.50 42840.88 47800.81 2014-08-24 19:49:22.000 236 21203.10 35.50 42840.86 47800.82 2014-08-24 19:49:23.000 236 21203.12 35.49 42840.87 47800.87 2014-08-24 19:49:24.000 236 21203.13 35.48 42840.88 47800.84 2014-08-24 19:49:25.000 236 21203.13 35.48 42840.85 47800.84 2014-08-24 19:49:26.000 236 21203.13 35.50 42840.86 47800.87 2014-08-24 19:49:27.000 236 21203.12 35.53 42840.89 47800.86 2014-08-24 19:49:28.000 236 21203.13 35.54 42840.89 47800.86 2014-08-24 19:49:29.000 236 21203.13 35.52 42840.90 47800.87 2014-08-24 19:49:30.000 236 21203.14 35.54 42840.88 47800.86 2014-08-24 19:49:31.000 236 21203.14 35.59 42840.87 47800.86 2014-08-24 19:49:32.000 236 21203.16 35.59 42840.89 47800.88 2014-08-24 19:49:33.000 236 21203.17 35.59 42840.87 47800.85 2014-08-24 19:49:34.000 236 21203.15 35.59 42840.87 47800.87 2014-08-24 19:49:35.000 236 21203.15 35.59 42840.86 47800.87 2014-08-24 19:49:36.000 236 21203.13 35.59 42840.85 47800.87 2014-08-24 19:49:37.000 236 21203.10 35.56 42840.86 47800.84 2014-08-24 19:49:38.000 236 21203.12 35.58 42840.86 47800.83 2014-08-24 19:49:39.000 236 21203.13 35.61 42840.86 47800.86 2014-08-24 19:49:40.000 236 21203.10 35.63 42840.85 47800.82 2014-08-24 19:49:41.000 236 21203.12 35.65 42840.84 47800.85 2014-08-24 19:49:42.000 236 21203.13 35.65 42840.83 47800.84 2014-08-24 19:49:43.000 236 21203.13 35.60 42840.84 47800.84 2014-08-24 19:49:44.000 236 21203.13 35.64 42840.85 47800.83 2014-08-24 19:49:45.000 236 21203.14 35.64 42840.85 47800.81 2014-08-24 19:49:46.000 236 21203.16 35.65 42840.81 47800.81 2014-08-24 19:49:47.000 236 21203.16 35.64 42840.80 47800.80 2014-08-24 19:49:48.000 236 21203.18 35.64 42840.78 47800.81 2014-08-24 19:49:49.000 236 21203.19 35.66 42840.77 47800.81 2014-08-24 19:49:50.000 236 21203.21 35.65 42840.77 47800.80 2014-08-24 19:49:51.000 236 21203.21 35.61 42840.78 47800.79 2014-08-24 19:49:52.000 236 21203.21 35.58 42840.77 47800.80 2014-08-24 19:49:53.000 236 21203.21 35.60 42840.82 47800.78 2014-08-24 19:49:54.000 236 21203.18 35.59 42840.82 47800.81 2014-08-24 19:49:55.000 236 21203.19 35.59 42840.81 47800.82 2014-08-24 19:49:56.000 236 21203.19 35.59 42840.79 47800.81 2014-08-24 19:49:57.000 236 21203.18 35.58 42840.81 47800.81 2014-08-24 19:49:58.000 236 21203.20 35.56 42840.81 47800.81 2014-08-24 19:49:59.000 236 21203.19 35.58 42840.85 47800.81 2014-08-24 19:50:00.000 236 21203.18 35.55 42840.85 47800.83 2014-08-24 19:50:01.000 236 21203.15 35.54 42840.85 47800.84 2014-08-24 19:50:02.000 236 21203.16 35.56 42840.87 47800.84 2014-08-24 19:50:03.000 236 21203.17 35.55 42840.88 47800.86 2014-08-24 19:50:04.000 236 21203.19 35.58 42840.84 47800.82 2014-08-24 19:50:05.000 236 21203.18 35.54 42840.87 47800.85 2014-08-24 19:50:06.000 236 21203.20 35.50 42840.88 47800.87 2014-08-24 19:50:07.000 236 21203.19 35.48 42840.87 47800.88 2014-08-24 19:50:08.000 236 21203.17 35.48 42840.89 47800.87 2014-08-24 19:50:09.000 236 21203.19 35.46 42840.90 47800.88 2014-08-24 19:50:10.000 236 21203.16 35.46 42840.86 47800.88 2014-08-24 19:50:11.000 236 21203.16 35.45 42840.89 47800.88 2014-08-24 19:50:12.000 236 21203.15 35.46 42840.88 47800.89 2014-08-24 19:50:13.000 236 21203.13 35.48 42840.87 47800.86 2014-08-24 19:50:14.000 236 21203.12 35.51 42840.87 47800.87 2014-08-24 19:50:15.000 236 21203.14 35.50 42840.87 47800.85 2014-08-24 19:50:16.000 236 21203.16 35.48 42840.83 47800.81 2014-08-24 19:50:17.000 236 21203.13 35.50 42840.85 47800.85 2014-08-24 19:50:18.000 236 21203.15 35.48 42840.86 47800.85 2014-08-24 19:50:19.000 236 21203.16 35.49 42840.83 47800.82 2014-08-24 19:50:20.000 236 21203.15 35.51 42840.87 47800.81 2014-08-24 19:50:21.000 236 21203.15 35.50 42840.83 47800.83 2014-08-24 19:50:22.000 236 21203.14 35.52 42840.82 47800.83 2014-08-24 19:50:23.000 236 21203.12 35.51 42840.82 47800.83 2014-08-24 19:50:24.000 236 21203.14 35.52 42840.82 47800.81 2014-08-24 19:50:25.000 236 21203.14 35.53 42840.80 47800.80 2014-08-24 19:50:26.000 236 21203.12 35.55 42840.80 47800.79 2014-08-24 19:50:27.000 236 21203.12 35.53 42840.77 47800.76 2014-08-24 19:50:28.000 236 21203.16 35.48 42840.78 47800.79 2014-08-24 19:50:29.000 236 21203.16 35.45 42840.79 47800.78 2014-08-24 19:50:30.000 236 21203.18 35.41 42840.83 47800.82 2014-08-24 19:50:31.000 236 21203.18 35.38 42840.82 47800.86 2014-08-24 19:50:32.000 236 21203.18 35.35 42840.84 47800.87 2014-08-24 19:50:33.000 236 21203.17 35.37 42840.87 47800.88 2014-08-24 19:50:34.000 236 21203.17 35.37 42840.91 47800.92 2014-08-24 19:50:35.000 236 21203.20 35.35 42840.88 47800.88 2014-08-24 19:50:36.000 236 21203.19 35.38 42840.91 47800.90 2014-08-24 19:50:37.000 236 21203.22 35.40 42840.92 47800.91 2014-08-24 19:50:38.000 236 21203.24 35.39 42840.95 47800.91 2014-08-24 19:50:39.000 236 21203.23 35.40 42840.91 47800.92 2014-08-24 19:50:40.000 236 21203.23 35.41 42840.89 47800.91 2014-08-24 19:50:41.000 236 21203.24 35.42 42840.85 47800.92 2014-08-24 19:50:42.000 236 21203.25 35.42 42840.87 47800.94 2014-08-24 19:50:43.000 236 21203.27 35.47 42840.88 47800.94 2014-08-24 19:50:44.000 236 21203.28 35.51 42840.89 47800.95 2014-08-24 19:50:45.000 236 21203.26 35.54 42840.91 47800.95 2014-08-24 19:50:46.000 236 21203.28 35.58 42840.90 47800.94 2014-08-24 19:50:47.000 236 21203.26 35.65 42840.88 47800.91 2014-08-24 19:50:48.000 236 21203.26 35.65 42840.89 47800.92 2014-08-24 19:50:49.000 236 21203.25 35.68 42840.87 47800.90 2014-08-24 19:50:50.000 236 21203.21 35.73 42840.85 47800.88 2014-08-24 19:50:51.000 236 21203.23 35.79 42840.81 47800.83 2014-08-24 19:50:52.000 236 21203.23 35.86 42840.77 47800.83 2014-08-24 19:50:53.000 236 21203.21 35.90 42840.74 47800.78 2014-08-24 19:50:54.000 236 21203.21 35.93 42840.71 47800.74 2014-08-24 19:50:55.000 236 21203.22 35.95 42840.70 47800.74 2014-08-24 19:50:56.000 236 21203.20 35.93 42840.66 47800.72 2014-08-24 19:50:57.000 236 21203.17 35.96 42840.62 47800.68 2014-08-24 19:50:58.000 236 21203.17 35.97 42840.66 47800.67 2014-08-24 19:50:59.000 236 21203.15 36.03 42840.63 47800.67 2014-08-24 19:51:00.000 236 21203.18 36.04 42840.58 47800.64 2014-08-24 19:51:01.000 236 21203.17 36.03 42840.58 47800.63 2014-08-24 19:51:02.000 236 21203.16 36.05 42840.57 47800.58 2014-08-24 19:51:03.000 236 21203.12 36.01 42840.55 47800.58 2014-08-24 19:51:04.000 236 21203.08 36.00 42840.54 47800.55 2014-08-24 19:51:05.000 236 21203.06 35.98 42840.55 47800.51 2014-08-24 19:51:06.000 236 21203.05 35.96 42840.56 47800.52 2014-08-24 19:51:07.000 236 21203.06 35.97 42840.54 47800.50 2014-08-24 19:51:08.000 236 21203.03 35.97 42840.55 47800.51 2014-08-24 19:51:09.000 236 21203.03 35.94 42840.56 47800.51 2014-08-24 19:51:10.000 236 21203.06 35.91 42840.57 47800.54 2014-08-24 19:51:11.000 236 21203.05 35.89 42840.57 47800.53 2014-08-24 19:51:12.000 236 21203.09 35.88 42840.58 47800.55 2014-08-24 19:51:13.000 236 21203.09 35.89 42840.59 47800.56 2014-08-24 19:51:14.000 236 21203.11 35.85 42840.58 47800.56 2014-08-24 19:51:15.000 236 21203.14 35.82 42840.59 47800.59 2014-08-24 19:51:16.000 236 21203.12 35.79 42840.62 47800.60 2014-08-24 19:51:17.000 236 21203.12 35.78 42840.64 47800.62 2014-08-24 19:51:18.000 236 21203.13 35.75 42840.64 47800.64 2014-08-24 19:51:19.000 236 21203.15 35.72 42840.67 47800.65 2014-08-24 19:51:20.000 236 21203.13 35.71 42840.73 47800.69 2014-08-24 19:51:21.000 236 21203.17 35.71 42840.74 47800.71 2014-08-24 19:51:22.000 236 21203.16 35.68 42840.71 47800.72 2014-08-24 19:51:23.000 236 21203.16 35.67 42840.69 47800.74 2014-08-24 19:51:24.000 236 21203.19 35.67 42840.72 47800.77 2014-08-24 19:51:25.000 236 21203.19 35.66 42840.75 47800.77 2014-08-24 19:51:26.000 236 21203.20 35.66 42840.78 47800.78 2014-08-24 19:51:27.000 236 21203.19 35.67 42840.77 47800.79 2014-08-24 19:51:28.000 236 21203.19 35.70 42840.77 47800.79 2014-08-24 19:51:29.000 236 21203.18 35.68 42840.78 47800.80 2014-08-24 19:51:30.000 236 21203.18 35.66 42840.78 47800.80 2014-08-24 19:51:31.000 236 21203.19 35.66 42840.78 47800.82 2014-08-24 19:51:32.000 236 21203.20 35.66 42840.75 47800.82 2014-08-24 19:51:33.000 236 21203.17 35.61 42840.78 47800.82 2014-08-24 19:51:34.000 236 21203.17 35.61 42840.79 47800.84 2014-08-24 19:51:35.000 236 21203.18 35.61 42840.83 47800.84 2014-08-24 19:51:36.000 236 21203.19 35.60 42840.86 47800.84 2014-08-24 19:51:37.000 236 21203.19 35.57 42840.88 47800.86 2014-08-24 19:51:38.000 236 21203.18 35.58 42840.89 47800.86 2014-08-24 19:51:39.000 236 21203.18 35.55 42840.88 47800.88 2014-08-24 19:51:40.000 236 21203.17 35.55 42840.87 47800.85 2014-08-24 19:51:41.000 236 21203.12 35.57 42840.88 47800.88 2014-08-24 19:51:42.000 236 21203.12 35.57 42840.89 47800.86 2014-08-24 19:51:43.000 236 21203.13 35.59 42840.88 47800.87 2014-08-24 19:51:44.000 236 21203.16 35.60 42840.88 47800.88 2014-08-24 19:51:45.000 236 21203.17 35.62 42840.87 47800.87 2014-08-24 19:51:46.000 236 21203.19 35.62 42840.88 47800.85 2014-08-24 19:51:47.000 236 21203.13 35.67 42840.84 47800.86 2014-08-24 19:51:48.000 236 21203.08 35.67 42840.84 47800.83 2014-08-24 19:51:49.000 236 21203.05 35.69 42840.85 47800.79 2014-08-24 19:51:50.000 236 21203.03 35.71 42840.84 47800.77 2014-08-24 19:51:51.000 236 21203.02 35.73 42840.81 47800.75 2014-08-24 19:51:52.000 236 21203.01 35.72 42840.78 47800.74 2014-08-24 19:51:53.000 236 21202.99 35.73 42840.75 47800.74 2014-08-24 19:51:54.000 236 21202.96 35.71 42840.78 47800.71 2014-08-24 19:51:55.000 236 21202.96 35.72 42840.80 47800.70 2014-08-24 19:51:56.000 236 21202.96 35.70 42840.79 47800.71 2014-08-24 19:51:57.000 236 21202.97 35.71 42840.80 47800.71 2014-08-24 19:51:58.000 236 21202.98 35.71 42840.76 47800.72 2014-08-24 19:51:59.000 236 21202.97 35.69 42840.76 47800.70 2014-08-24 19:52:00.000 236 21202.99 35.68 42840.76 47800.70 2014-08-24 19:52:01.000 236 21203.00 35.66 42840.80 47800.72 2014-08-24 19:52:02.000 236 21203.00 35.64 42840.80 47800.71 2014-08-24 19:52:03.000 236 21203.03 35.63 42840.80 47800.73 2014-08-24 19:52:04.000 236 21203.01 35.62 42840.78 47800.71 2014-08-24 19:52:05.000 236 21203.00 35.60 42840.80 47800.76 2014-08-24 19:52:06.000 236 21203.01 35.59 42840.80 47800.76 2014-08-24 19:52:07.000 236 21203.01 35.56 42840.84 47800.76 2014-08-24 19:52:08.000 236 21203.00 35.51 42840.86 47800.78 2014-08-24 19:52:09.000 236 21202.98 35.54 42840.86 47800.78 2014-08-24 19:52:10.000 236 21203.02 35.55 42840.86 47800.78 2014-08-24 19:52:11.000 236 21203.02 35.57 42840.86 47800.79 2014-08-24 19:52:12.000 236 21203.00 35.56 42840.90 47800.81 2014-08-24 19:52:13.000 236 21203.01 35.55 42840.88 47800.79 2014-08-24 19:52:14.000 236 21203.00 35.54 42840.89 47800.81 2014-08-24 19:52:15.000 236 21203.02 35.58 42840.90 47800.81 2014-08-24 19:52:16.000 236 21203.01 35.61 42840.88 47800.82 2014-08-24 19:52:17.000 236 21202.99 35.63 42840.88 47800.78 2014-08-24 19:52:18.000 236 21202.97 35.61 42840.84 47800.78 2014-08-24 19:52:19.000 236 21203.00 35.63 42840.82 47800.79 2014-08-24 19:52:20.000 236 21203.01 35.62 42840.81 47800.77 2014-08-24 19:52:21.000 236 21203.00 35.65 42840.80 47800.77 2014-08-24 19:52:22.000 236 21202.99 35.66 42840.81 47800.78 2014-08-24 19:52:23.000 236 21203.03 35.64 42840.80 47800.76 2014-08-24 19:52:24.000 236 21203.04 35.65 42840.79 47800.75 2014-08-24 19:52:25.000 236 21203.05 35.66 42840.80 47800.74 2014-08-24 19:52:26.000 236 21203.04 35.68 42840.79 47800.76 2014-08-24 19:52:27.000 236 21203.06 35.68 42840.81 47800.76 2014-08-24 19:52:28.000 236 21203.11 35.68 42840.86 47800.78 2014-08-24 19:52:29.000 236 21203.12 35.67 42840.80 47800.79 2014-08-24 19:52:30.000 236 21203.12 35.67 42840.83 47800.79 2014-08-24 19:52:31.000 236 21203.10 35.73 42840.81 47800.79 2014-08-24 19:52:32.000 236 21203.07 35.78 42840.79 47800.79 2014-08-24 19:52:33.000 236 21203.09 35.79 42840.78 47800.78 2014-08-24 19:52:34.000 236 21203.10 35.79 42840.81 47800.77 2014-08-24 19:52:35.000 236 21203.09 35.80 42840.78 47800.78 2014-08-24 19:52:36.000 236 21203.13 35.77 42840.80 47800.78 2014-08-24 19:52:37.000 236 21203.12 35.73 42840.83 47800.79 2014-08-24 19:52:38.000 236 21203.16 35.72 42840.84 47800.80 2014-08-24 19:52:39.000 236 21203.17 35.73 42840.84 47800.82 2014-08-24 19:52:40.000 236 21203.19 35.72 42840.82 47800.82 2014-08-24 19:52:41.000 236 21203.17 35.75 42840.82 47800.85 2014-08-24 19:52:42.000 236 21203.17 35.79 42840.83 47800.83 2014-08-24 19:52:43.000 236 21203.19 35.78 42840.80 47800.84 2014-08-24 19:52:44.000 236 21203.17 35.75 42840.79 47800.81 2014-08-24 19:52:45.000 236 21203.18 35.71 42840.79 47800.82 2014-08-24 19:52:46.000 236 21203.20 35.71 42840.78 47800.84 2014-08-24 19:52:47.000 236 21203.20 35.69 42840.79 47800.83 2014-08-24 19:52:48.000 236 21203.22 35.65 42840.80 47800.84 2014-08-24 19:52:49.000 236 21203.22 35.62 42840.82 47800.86 2014-08-24 19:52:50.000 236 21203.21 35.59 42840.84 47800.87 2014-08-24 19:52:51.000 236 21203.21 35.60 42840.86 47800.90 2014-08-24 19:52:52.000 236 21203.21 35.60 42840.85 47800.89 2014-08-24 19:52:53.000 236 21203.17 35.58 42840.87 47800.88 2014-08-24 19:52:54.000 236 21203.18 35.58 42840.85 47800.90 2014-08-24 19:52:55.000 236 21203.18 35.58 42840.86 47800.88 2014-08-24 19:52:56.000 236 21203.14 35.58 42840.86 47800.88 2014-08-24 19:52:57.000 236 21203.12 35.59 42840.85 47800.90 2014-08-24 19:52:58.000 236 21203.15 35.59 42840.89 47800.88 2014-08-24 19:52:59.000 236 21203.14 35.59 42840.88 47800.89 2014-08-24 19:53:00.000 236 21203.15 35.56 42840.87 47800.91 2014-08-24 19:53:01.000 236 21203.14 35.56 42840.87 47800.87 2014-08-24 19:53:02.000 236 21203.13 35.56 42840.86 47800.89 2014-08-24 19:53:03.000 236 21203.15 35.56 42840.88 47800.86 2014-08-24 19:53:04.000 236 21203.18 35.56 42840.89 47800.89 2014-08-24 19:53:05.000 236 21203.20 35.53 42840.89 47800.91 2014-08-24 19:53:06.000 236 21203.19 35.51 42840.90 47800.91 2014-08-24 19:53:07.000 236 21203.18 35.53 42840.91 47800.92 2014-08-24 19:53:08.000 236 21203.17 35.58 42840.88 47800.93 2014-08-24 19:53:09.000 236 21203.15 35.62 42840.86 47800.88 2014-08-24 19:53:10.000 236 21203.11 35.64 42840.86 47800.84 2014-08-24 19:53:11.000 236 21203.08 35.64 42840.88 47800.84 2014-08-24 19:53:12.000 236 21203.07 35.66 42840.85 47800.82 2014-08-24 19:53:13.000 236 21203.08 35.67 42840.81 47800.80 2014-08-24 19:53:14.000 236 21203.09 35.68 42840.79 47800.79 2014-08-24 19:53:15.000 236 21203.06 35.67 42840.81 47800.79 2014-08-24 19:53:16.000 236 21203.03 35.71 42840.81 47800.75 2014-08-24 19:53:17.000 236 21203.00 35.74 42840.82 47800.74 2014-08-24 19:53:18.000 236 21203.00 35.74 42840.78 47800.73 2014-08-24 19:53:19.000 236 21203.00 35.75 42840.77 47800.72 2014-08-24 19:53:20.000 236 21202.98 35.77 42840.74 47800.69 2014-08-24 19:53:21.000 236 21202.97 35.79 42840.74 47800.69 2014-08-24 19:53:22.000 236 21202.99 35.79 42840.74 47800.70 2014-08-24 19:53:23.000 236 21203.00 35.78 42840.77 47800.68 2014-08-24 19:53:24.000 236 21203.00 35.78 42840.75 47800.68 2014-08-24 19:53:25.000 236 21203.03 35.72 42840.76 47800.70 2014-08-24 19:53:26.000 236 21203.03 35.67 42840.81 47800.73 2014-08-24 19:53:27.000 236 21203.04 35.65 42840.83 47800.75 2014-08-24 19:53:28.000 236 21203.06 35.64 42840.87 47800.79 2014-08-24 19:53:29.000 236 21203.07 35.63 42840.86 47800.82 2014-08-24 19:53:30.000 236 21203.05 35.63 42840.84 47800.83 2014-08-24 19:53:31.000 236 21203.05 35.64 42840.85 47800.83 2014-08-24 19:53:32.000 236 21203.06 35.67 42840.88 47800.83 2014-08-24 19:53:33.000 236 21203.05 35.67 42840.88 47800.83 2014-08-24 19:53:34.000 236 21203.05 35.69 42840.86 47800.82 2014-08-24 19:53:35.000 236 21203.03 35.70 42840.88 47800.82 2014-08-24 19:53:36.000 236 21203.01 35.75 42840.85 47800.78 2014-08-24 19:53:37.000 236 21203.00 35.76 42840.85 47800.76 2014-08-24 19:53:38.000 236 21203.01 35.71 42840.86 47800.76 2014-08-24 19:53:39.000 236 21203.01 35.68 42840.86 47800.78 2014-08-24 19:53:40.000 236 21203.05 35.68 42840.86 47800.78 2014-08-24 19:53:41.000 236 21203.03 35.67 42840.87 47800.81 2014-08-24 19:53:42.000 236 21202.99 35.65 42840.88 47800.84 2014-08-24 19:53:43.000 236 21202.99 35.65 42840.92 47800.82 2014-08-24 19:53:44.000 236 21203.01 35.65 42840.96 47800.85 2014-08-24 19:53:45.000 236 21203.05 35.64 42840.97 47800.84 2014-08-24 19:53:46.000 236 21203.07 35.65 42840.98 47800.86 2014-08-24 19:53:47.000 236 21203.03 35.64 42841.05 47800.87 2014-08-24 19:53:48.000 236 21203.04 35.66 42841.02 47800.87 2014-08-24 19:53:49.000 236 21203.06 35.69 42841.01 47800.89 2014-08-24 19:53:50.000 236 21203.03 35.71 42840.97 47800.87 2014-08-24 19:53:51.000 236 21202.99 35.72 42840.97 47800.87 2014-08-24 19:53:52.000 236 21202.99 35.73 42840.97 47800.85 2014-08-24 19:53:53.000 236 21202.99 35.72 42840.97 47800.87 2014-08-24 19:53:54.000 236 21202.98 35.68 42840.97 47800.83 2014-08-24 19:53:55.000 236 21202.98 35.68 42840.99 47800.86 2014-08-24 19:53:56.000 236 21203.00 35.69 42840.98 47800.87 2014-08-24 19:53:57.000 236 21203.00 35.67 42841.00 47800.82 2014-08-24 19:53:58.000 236 21203.01 35.69 42841.00 47800.87 2014-08-24 19:53:59.000 236 21203.02 35.71 42841.03 47800.87 2014-08-24 19:54:00.000 236 21202.98 35.74 42841.01 47800.85 2014-08-24 19:54:01.000 236 21202.97 35.76 42840.98 47800.82 2014-08-24 19:54:02.000 236 21202.97 35.76 42841.00 47800.83 2014-08-24 19:54:03.000 236 21202.97 35.76 42840.97 47800.79 2014-08-24 19:54:04.000 236 21202.95 35.78 42840.94 47800.82 2014-08-24 19:54:05.000 236 21202.96 35.78 42840.94 47800.79 2014-08-24 19:54:06.000 236 21202.95 35.80 42840.97 47800.80 2014-08-24 19:54:07.000 236 21202.97 35.77 42840.98 47800.80 2014-08-24 19:54:08.000 236 21202.98 35.75 42840.94 47800.84 2014-08-24 19:54:09.000 236 21203.01 35.77 42840.97 47800.83 2014-08-24 19:54:10.000 236 21203.04 35.80 42840.98 47800.83 2014-08-24 19:54:11.000 236 21203.06 35.84 42841.00 47800.85 2014-08-24 19:54:12.000 236 21203.06 35.81 42841.00 47800.86 2014-08-24 19:54:13.000 236 21203.07 35.82 42841.00 47800.87 2014-08-24 19:54:14.000 236 21203.06 35.84 42841.02 47800.88 2014-08-24 19:54:15.000 236 21203.08 35.88 42840.98 47800.87 2014-08-24 19:54:16.000 236 21203.08 35.90 42840.97 47800.87 2014-08-24 19:54:17.000 236 21203.06 35.92 42840.96 47800.87 2014-08-24 19:54:18.000 236 21203.07 35.94 42840.93 47800.86 2014-08-24 19:54:19.000 236 21203.08 35.98 42840.94 47800.85 2014-08-24 19:54:20.000 236 21203.06 36.02 42840.95 47800.86 2014-08-24 19:54:21.000 236 21203.06 36.02 42840.97 47800.83 2014-08-24 19:54:22.000 236 21203.08 36.05 42840.93 47800.84 2014-08-24 19:54:23.000 236 21203.08 36.09 42840.93 47800.83 2014-08-24 19:54:24.000 236 21203.09 36.08 42840.92 47800.84 2014-08-24 19:54:25.000 236 21203.08 36.09 42840.90 47800.79 2014-08-24 19:54:26.000 236 21203.09 36.10 42840.92 47800.83 2014-08-24 19:54:27.000 236 21203.03 36.12 42840.94 47800.84 2014-08-24 19:54:28.000 236 21203.04 36.16 42840.93 47800.85 2014-08-24 19:54:29.000 236 21203.05 36.17 42840.90 47800.83 2014-08-24 19:54:30.000 236 21203.06 36.20 42840.89 47800.82 2014-08-24 19:54:31.000 236 21203.05 36.17 42840.94 47800.81 2014-08-24 19:54:32.000 236 21203.06 36.14 42840.95 47800.80 2014-08-24 19:54:33.000 236 21203.05 36.10 42840.96 47800.81 2014-08-24 19:54:34.000 236 21203.08 36.09 42840.97 47800.84 2014-08-24 19:54:35.000 236 21203.10 36.08 42840.98 47800.89 2014-08-24 19:54:36.000 236 21203.09 36.09 42841.00 47800.86 2014-08-24 19:54:37.000 236 21203.07 36.08 42841.00 47800.93 2014-08-24 19:54:38.000 236 21203.10 36.06 42841.02 47800.88 2014-08-24 19:54:39.000 236 21203.09 36.07 42841.05 47800.93 2014-08-24 19:54:40.000 236 21203.09 36.08 42841.06 47800.94 2014-08-24 19:54:41.000 236 21203.10 36.11 42841.07 47800.94 2014-08-24 19:54:42.000 236 21203.09 36.12 42841.04 47800.93 2014-08-24 19:54:43.000 236 21203.06 36.14 42841.03 47800.92 2014-08-24 19:54:44.000 236 21203.02 36.15 42840.99 47800.87 2014-08-24 19:54:45.000 236 21203.01 36.15 42840.99 47800.89 2014-08-24 19:54:46.000 236 21203.01 36.17 42840.99 47800.86 2014-08-24 19:54:47.000 236 21203.03 36.15 42840.94 47800.84 2014-08-24 19:54:48.000 236 21203.03 36.15 42840.97 47800.85 2014-08-24 19:54:49.000 236 21203.06 36.11 42840.98 47800.85 2014-08-24 19:54:50.000 236 21203.07 36.08 42840.99 47800.85 2014-08-24 19:54:51.000 236 21203.07 36.05 42840.99 47800.88 2014-08-24 19:54:52.000 236 21203.05 36.00 42841.02 47800.91 2014-08-24 19:54:53.000 236 21203.05 35.97 42841.09 47800.90 2014-08-24 19:54:54.000 236 21203.08 35.96 42841.12 47800.93 2014-08-24 19:54:55.000 236 21203.12 35.88 42841.12 47800.98 2014-08-24 19:54:56.000 236 21203.20 35.81 42841.15 47801.02 2014-08-24 19:54:57.000 236 21203.24 35.77 42841.21 47801.06 2014-08-24 19:54:58.000 236 21203.29 35.74 42841.29 47801.18 2014-08-24 19:54:59.000 236 21203.34 35.73 42841.31 47801.24 2014-08-24 19:55:00.000 236 21203.37 35.72 42841.35 47801.29 2014-08-24 19:55:01.000 236 21203.34 35.74 42841.37 47801.31 2014-08-24 19:55:02.000 236 21203.35 35.76 42841.40 47801.36 2014-08-24 19:55:03.000 236 21203.37 35.77 42841.40 47801.39 2014-08-24 19:55:04.000 236 21203.32 35.78 42841.38 47801.40 2014-08-24 19:55:05.000 236 21203.31 35.78 42841.38 47801.39 2014-08-24 19:55:06.000 236 21203.30 35.77 42841.36 47801.38 2014-08-24 19:55:07.000 236 21203.28 35.79 42841.34 47801.41 2014-08-24 19:55:08.000 236 21203.26 35.80 42841.36 47801.37 2014-08-24 19:55:09.000 236 21203.26 35.79 42841.35 47801.38 2014-08-24 19:55:10.000 236 21203.26 35.80 42841.35 47801.34 2014-08-24 19:55:11.000 236 21203.26 35.81 42841.32 47801.35 2014-08-24 19:55:12.000 236 21203.28 35.84 42841.30 47801.31 2014-08-24 19:55:13.000 236 21203.28 35.86 42841.29 47801.33 2014-08-24 19:55:14.000 236 21203.25 35.86 42841.27 47801.29 2014-08-24 19:55:15.000 236 21203.27 35.87 42841.27 47801.26 2014-08-24 19:55:16.000 236 21203.24 35.85 42841.23 47801.28 2014-08-24 19:55:17.000 236 21203.23 35.87 42841.23 47801.24 2014-08-24 19:55:18.000 236 21203.21 35.86 42841.22 47801.22 2014-08-24 19:55:19.000 236 21203.19 35.88 42841.20 47801.21 2014-08-24 19:55:20.000 236 21203.19 35.88 42841.19 47801.18 2014-08-24 19:55:21.000 236 21203.18 35.89 42841.21 47801.17 2014-08-24 19:55:22.000 236 21203.17 35.86 42841.21 47801.16 2014-08-24 19:55:23.000 236 21203.14 35.89 42841.19 47801.11 2014-08-24 19:55:24.000 236 21203.08 35.95 42841.17 47801.13 2014-08-24 19:55:25.000 236 21203.02 35.99 42841.13 47801.07 2014-08-24 19:55:26.000 236 21202.99 35.99 42841.08 47800.99 2014-08-24 19:55:27.000 236 21202.95 36.01 42841.03 47800.93 2014-08-24 19:55:28.000 236 21202.96 36.01 42840.99 47800.91 2014-08-24 19:55:29.000 236 21202.97 36.02 42840.94 47800.87 2014-08-24 19:55:30.000 236 21202.96 36.01 42840.93 47800.83 2014-08-24 19:55:31.000 236 21202.96 36.01 42840.90 47800.81 2014-08-24 19:55:32.000 236 21202.98 35.98 42840.90 47800.81 2014-08-24 19:55:33.000 236 21202.94 36.00 42840.90 47800.77 2014-08-24 19:55:34.000 236 21202.92 36.04 42840.85 47800.77 2014-08-24 19:55:35.000 236 21202.90 36.06 42840.84 47800.76 2014-08-24 19:55:36.000 236 21202.92 36.08 42840.84 47800.75 2014-08-24 19:55:37.000 236 21202.94 36.10 42840.82 47800.70 2014-08-24 19:55:38.000 236 21202.94 36.07 42840.79 47800.72 2014-08-24 19:55:39.000 236 21202.94 36.04 42840.78 47800.68 2014-08-24 19:55:40.000 236 21202.93 36.02 42840.74 47800.68 2014-08-24 19:55:41.000 236 21202.93 36.04 42840.80 47800.69 2014-08-24 19:55:42.000 236 21202.91 36.06 42840.81 47800.69 2014-08-24 19:55:43.000 236 21202.92 36.10 42840.82 47800.70 2014-08-24 19:55:44.000 236 21202.92 36.10 42840.81 47800.70 2014-08-24 19:55:45.000 236 21202.89 36.09 42840.80 47800.67 2014-08-24 19:55:46.000 236 21202.90 36.08 42840.76 47800.67 2014-08-24 19:55:47.000 236 21202.89 36.06 42840.76 47800.69 2014-08-24 19:55:48.000 236 21202.91 36.04 42840.78 47800.66 2014-08-24 19:55:49.000 236 21202.90 36.04 42840.75 47800.64 2014-08-24 19:55:50.000 236 21202.90 36.05 42840.74 47800.66 2014-08-24 19:55:51.000 236 21202.92 36.04 42840.72 47800.68 2014-08-24 19:55:52.000 236 21202.93 36.04 42840.74 47800.65 2014-08-24 19:55:53.000 236 21202.95 36.05 42840.75 47800.66 2014-08-24 19:55:54.000 236 21202.96 36.07 42840.75 47800.68 2014-08-24 19:55:55.000 236 21203.00 36.09 42840.74 47800.69 2014-08-24 19:55:56.000 236 21203.01 36.12 42840.76 47800.69 2014-08-24 19:55:57.000 236 21203.00 36.12 42840.81 47800.70 2014-08-24 19:55:58.000 236 21203.00 36.14 42840.81 47800.71 2014-08-24 19:55:59.000 236 21203.01 36.16 42840.75 47800.68 2014-08-24 19:56:00.000 236 21202.94 36.22 42840.74 47800.65 2014-08-24 19:56:01.000 236 21202.90 36.38 42840.71 47800.61 2014-08-24 19:56:02.000 236 21202.85 36.50 42840.60 47800.53 2014-08-24 19:56:03.000 236 21202.82 36.54 42840.54 47800.43 2014-08-24 19:56:04.000 236 21202.81 36.52 42840.50 47800.39 2014-08-24 19:56:05.000 236 21202.80 36.50 42840.45 47800.31 2014-08-24 19:56:06.000 236 21202.78 36.52 42840.40 47800.26 2014-08-24 19:56:07.000 236 21202.82 36.45 42840.40 47800.25 2014-08-24 19:56:08.000 236 21202.86 36.42 42840.40 47800.24 2014-08-24 19:56:09.000 236 21202.85 36.37 42840.42 47800.23 2014-08-24 19:56:10.000 236 21202.85 36.29 42840.44 47800.27 2014-08-24 19:56:11.000 236 21202.85 36.25 42840.44 47800.27 2014-08-24 19:56:12.000 236 21202.89 36.19 42840.49 47800.34 2014-08-24 19:56:13.000 236 21202.95 36.09 42840.55 47800.35 2014-08-24 19:56:14.000 236 21203.00 36.02 42840.64 47800.44 2014-08-24 19:56:15.000 236 21203.03 35.96 42840.70 47800.52 2014-08-24 19:56:16.000 236 21203.05 35.95 42840.73 47800.62 2014-08-24 19:56:17.000 236 21203.04 35.92 42840.77 47800.64 2014-08-24 19:56:18.000 236 21203.01 35.98 42840.83 47800.70 2014-08-24 19:56:19.000 236 21202.98 36.07 42840.79 47800.67 2014-08-24 19:56:20.000 236 21202.92 36.13 42840.76 47800.63 2014-08-24 19:56:21.000 236 21202.90 36.16 42840.67 47800.57 2014-08-24 19:56:22.000 236 21202.88 36.17 42840.65 47800.52 2014-08-24 19:56:23.000 236 21202.90 36.15 42840.61 47800.49 2014-08-24 19:56:24.000 236 21202.92 36.12 42840.61 47800.48 2014-08-24 19:56:25.000 236 21202.92 36.11 42840.61 47800.46 2014-08-24 19:56:26.000 236 21202.93 36.07 42840.62 47800.47 2014-08-24 19:56:27.000 236 21202.96 36.01 42840.65 47800.50 2014-08-24 19:56:28.000 236 21203.00 35.94 42840.71 47800.55 2014-08-24 19:56:29.000 236 21203.04 35.91 42840.76 47800.61 2014-08-24 19:56:30.000 236 21203.04 35.89 42840.80 47800.64 2014-08-24 19:56:31.000 236 21203.04 35.90 42840.83 47800.69 2014-08-24 19:56:32.000 236 21203.04 35.93 42840.84 47800.73 2014-08-24 19:56:33.000 236 21203.01 35.91 42840.88 47800.75 2014-08-24 19:56:34.000 236 21203.03 35.90 42840.92 47800.78 2014-08-24 19:56:35.000 236 21203.03 35.89 42840.92 47800.78 2014-08-24 19:56:36.000 236 21203.03 35.89 42840.95 47800.80 2014-08-24 19:56:37.000 236 21203.07 35.89 42840.93 47800.82 2014-08-24 19:56:38.000 236 21203.08 35.90 42840.96 47800.84 2014-08-24 19:56:39.000 236 21203.09 35.90 42840.95 47800.86 2014-08-24 19:56:40.000 236 21203.11 35.89 42840.96 47800.85 2014-08-24 19:56:41.000 236 21203.13 35.91 42840.99 47800.89 2014-08-24 19:56:42.000 236 21203.17 35.92 42840.98 47800.90 2014-08-24 19:56:43.000 236 21203.16 35.93 42840.98 47800.90 2014-08-24 19:56:44.000 236 21203.12 35.93 42840.99 47800.91 2014-08-24 19:56:45.000 236 21203.17 35.93 42841.00 47800.91 2014-08-24 19:56:46.000 236 21203.14 35.94 42840.99 47800.90 2014-08-24 19:56:47.000 236 21203.13 35.93 42841.00 47800.91 2014-08-24 19:56:48.000 236 21203.16 35.90 42841.01 47800.92 2014-08-24 19:56:49.000 236 21203.16 35.90 42841.01 47800.92 2014-08-24 19:56:50.000 236 21203.15 35.91 42841.07 47800.94 2014-08-24 19:56:51.000 236 21203.17 35.90 42841.08 47800.97 2014-08-24 19:56:52.000 236 21203.19 35.89 42841.07 47800.96 2014-08-24 19:56:53.000 236 21203.20 35.89 42841.07 47801.01 2014-08-24 19:56:54.000 236 21203.20 35.89 42841.08 47800.98 2014-08-24 19:56:55.000 236 21203.20 35.92 42841.07 47801.00 2014-08-24 19:56:56.000 236 21203.23 35.90 42841.08 47801.03 2014-08-24 19:56:57.000 236 21203.28 35.90 42841.12 47801.04 2014-08-24 19:56:58.000 236 21203.30 35.88 42841.13 47801.05 2014-08-24 19:56:59.000 236 21203.30 35.90 42841.10 47801.07 2014-08-24 19:57:00.000 236 21203.29 35.89 42841.15 47801.08 2014-08-24 19:57:01.000 236 21203.28 35.89 42841.14 47801.09 2014-08-24 19:57:02.000 236 21203.28 35.91 42841.16 47801.10 2014-08-24 19:57:03.000 236 21203.30 35.92 42841.14 47801.11 2014-08-24 19:57:04.000 236 21203.28 35.94 42841.17 47801.11 2014-08-24 19:57:05.000 236 21203.26 35.94 42841.16 47801.11 2014-08-24 19:57:06.000 236 21203.26 35.91 42841.16 47801.12 2014-08-24 19:57:07.000 236 21203.24 35.91 42841.19 47801.11 2014-08-24 19:57:08.000 236 21203.25 35.93 42841.19 47801.13 2014-08-24 19:57:09.000 236 21203.27 35.93 42841.20 47801.12 2014-08-24 19:57:10.000 236 21203.24 35.95 42841.20 47801.11 2014-08-24 19:57:11.000 236 21203.19 36.01 42841.19 47801.14 2014-08-24 19:57:12.000 236 21203.17 36.07 42841.17 47801.08 2014-08-24 19:57:13.000 236 21203.14 36.12 42841.12 47801.05 2014-08-24 19:57:14.000 236 21203.12 36.15 42841.08 47801.02 2014-08-24 19:57:15.000 236 21203.11 36.17 42841.02 47800.95 2014-08-24 19:57:16.000 236 21203.08 36.17 42841.00 47800.90 2014-08-24 19:57:17.000 236 21203.07 36.19 42840.96 47800.89 2014-08-24 19:57:18.000 236 21203.10 36.19 42840.92 47800.84 2014-08-24 19:57:19.000 236 21203.09 36.19 42840.90 47800.81 2014-08-24 19:57:20.000 236 21203.06 36.17 42840.93 47800.82 2014-08-24 19:57:21.000 236 21203.07 36.17 42840.94 47800.82 2014-08-24 19:57:22.000 236 21203.08 36.15 42840.91 47800.79 2014-08-24 19:57:23.000 236 21203.05 36.14 42840.88 47800.80 2014-08-24 19:57:24.000 236 21203.07 36.11 42840.88 47800.80 2014-08-24 19:57:25.000 236 21203.10 36.09 42840.90 47800.84 2014-08-24 19:57:26.000 236 21203.09 36.09 42840.93 47800.85 2014-08-24 19:57:27.000 236 21203.09 36.08 42840.93 47800.87 2014-08-24 19:57:28.000 236 21203.14 36.02 42840.94 47800.88 2014-08-24 19:57:29.000 236 21203.15 36.02 42840.96 47800.93 2014-08-24 19:57:30.000 236 21203.18 35.99 42840.97 47800.94 2014-08-24 19:57:31.000 236 21203.19 35.97 42841.00 47800.96 2014-08-24 19:57:32.000 236 21203.21 35.98 42841.02 47800.99 2014-08-24 19:57:33.000 236 21203.24 35.96 42841.01 47801.03 2014-08-24 19:57:34.000 236 21203.25 35.92 42841.05 47801.03 2014-08-24 19:57:35.000 236 21203.26 35.91 42841.07 47801.08 2014-08-24 19:57:36.000 236 21203.27 35.90 42841.10 47801.10 2014-08-24 19:57:37.000 236 21203.26 35.91 42841.09 47801.13 2014-08-24 19:57:38.000 236 21203.30 35.90 42841.13 47801.15 2014-08-24 19:57:39.000 236 21203.30 35.91 42841.17 47801.17 2014-08-24 19:57:40.000 236 21203.28 35.90 42841.17 47801.16 2014-08-24 19:57:41.000 236 21203.29 35.89 42841.17 47801.18 2014-08-24 19:57:42.000 236 21203.24 35.91 42841.16 47801.20 2014-08-24 19:57:43.000 236 21203.26 35.92 42841.17 47801.17 2014-08-24 19:57:44.000 236 21203.28 35.93 42841.18 47801.20 2014-08-24 19:57:45.000 236 21203.26 35.93 42841.22 47801.19 2014-08-24 19:57:46.000 236 21203.28 35.91 42841.20 47801.21 2014-08-24 19:57:47.000 236 21203.28 35.90 42841.20 47801.19 2014-08-24 19:57:48.000 236 21203.27 35.91 42841.14 47801.19 2014-08-24 19:57:49.000 236 21203.25 35.90 42841.14 47801.21 2014-08-24 19:57:50.000 236 21203.24 35.92 42841.19 47801.19 2014-08-24 19:57:51.000 236 21203.23 35.92 42841.18 47801.20 2014-08-24 19:57:52.000 236 21203.24 35.93 42841.15 47801.18 2014-08-24 19:57:53.000 236 21203.23 35.94 42841.13 47801.18 2014-08-24 19:57:54.000 236 21203.22 35.95 42841.13 47801.16 2014-08-24 19:57:55.000 236 21203.21 35.95 42841.14 47801.16 2014-08-24 19:57:56.000 236 21203.23 35.97 42841.12 47801.16 2014-08-24 19:57:57.000 236 21203.23 35.99 42841.17 47801.14 2014-08-24 19:57:58.000 236 21203.19 36.00 42841.18 47801.14 2014-08-24 19:57:59.000 236 21203.19 36.03 42841.14 47801.11 2014-08-24 19:58:00.000 236 21203.13 36.06 42841.10 47801.11 2014-08-24 19:58:01.000 236 21203.13 36.08 42841.06 47801.06 2014-08-24 19:58:02.000 236 21203.15 36.09 42841.07 47801.08 2014-08-24 19:58:03.000 236 21203.10 36.14 42841.07 47801.06 2014-08-24 19:58:04.000 236 21203.07 36.15 42841.08 47801.02 2014-08-24 19:58:05.000 236 21203.06 36.16 42841.08 47801.01 2014-08-24 19:58:06.000 236 21203.04 36.18 42841.07 47801.02 2014-08-24 19:58:07.000 236 21203.09 36.18 42841.05 47800.99 2014-08-24 19:58:08.000 236 21203.11 36.16 42841.06 47801.01 2014-08-24 19:58:09.000 236 21203.14 36.15 42841.08 47801.01 2014-08-24 19:58:10.000 236 21203.14 36.17 42841.10 47801.02 2014-08-24 19:58:11.000 236 21203.10 36.17 42841.08 47801.03 2014-08-24 19:58:12.000 236 21203.12 36.17 42841.09 47801.03 2014-08-24 19:58:13.000 236 21203.11 36.17 42841.11 47801.04 2014-08-24 19:58:14.000 236 21203.10 36.18 42841.07 47801.04 2014-08-24 19:58:15.000 236 21203.10 36.16 42841.07 47801.04 2014-08-24 19:58:16.000 236 21203.08 36.18 42841.05 47801.04 2014-08-24 19:58:17.000 236 21203.07 36.24 42841.05 47801.01 2014-08-24 19:58:18.000 236 21203.04 36.28 42840.99 47800.98 2014-08-24 19:58:19.000 236 21203.04 36.32 42840.99 47800.93 2014-08-24 19:58:20.000 236 21203.06 36.33 42840.94 47800.90 2014-08-24 19:58:21.000 236 21203.04 36.32 42840.92 47800.89 2014-08-24 19:58:22.000 236 21203.00 36.35 42840.92 47800.85 2014-08-24 19:58:23.000 236 21203.03 36.37 42840.89 47800.83 2014-08-24 19:58:24.000 236 21203.02 36.37 42840.87 47800.82 2014-08-24 19:58:25.000 236 21202.98 36.38 42840.88 47800.78 2014-08-24 19:58:26.000 236 21202.99 36.38 42840.86 47800.77 2014-08-24 19:58:27.000 236 21202.96 36.38 42840.86 47800.77 2014-08-24 19:58:28.000 236 21202.97 36.38 42840.82 47800.73 2014-08-24 19:58:29.000 236 21202.95 36.36 42840.82 47800.74 2014-08-24 19:58:30.000 236 21202.94 36.34 42840.84 47800.74 2014-08-24 19:58:31.000 236 21202.94 36.31 42840.84 47800.75 2014-08-24 19:58:32.000 236 21202.94 36.32 42840.86 47800.76 2014-08-24 19:58:33.000 236 21202.94 36.31 42840.84 47800.76 2014-08-24 19:58:34.000 236 21202.96 36.29 42840.85 47800.77 2014-08-24 19:58:35.000 236 21202.97 36.26 42840.87 47800.79 2014-08-24 19:58:36.000 236 21202.95 36.21 42840.91 47800.80 2014-08-24 19:58:37.000 236 21202.98 36.19 42840.91 47800.81 2014-08-24 19:58:38.000 236 21203.00 36.16 42840.90 47800.83 2014-08-24 19:58:39.000 236 21203.01 36.11 42840.94 47800.87 2014-08-24 19:58:40.000 236 21203.04 36.08 42841.00 47800.88 2014-08-24 19:58:41.000 236 21203.09 36.06 42841.01 47800.93 2014-08-24 19:58:42.000 236 21203.08 36.07 42841.04 47800.95 2014-08-24 19:58:43.000 236 21203.06 36.12 42841.06 47800.97 2014-08-24 19:58:44.000 236 21203.04 36.16 42841.04 47800.96 2014-08-24 19:58:45.000 236 21203.05 36.20 42841.02 47800.95 2014-08-24 19:58:46.000 236 21203.05 36.20 42840.99 47800.92 2014-08-24 19:58:47.000 236 21203.03 36.19 42840.98 47800.91 2014-08-24 19:58:48.000 236 21203.04 36.22 42840.97 47800.85 2014-08-24 19:58:49.000 236 21203.02 36.22 42840.95 47800.88 2014-08-24 19:58:50.000 236 21202.97 36.26 42840.93 47800.85 2014-08-24 19:58:51.000 236 21202.96 36.29 42840.90 47800.83 2014-08-24 19:58:52.000 236 21202.93 36.33 42840.85 47800.80 2014-08-24 19:58:53.000 236 21202.93 36.34 42840.82 47800.74 2014-08-24 19:58:54.000 236 21202.94 36.31 42840.85 47800.74 2014-08-24 19:58:55.000 236 21202.97 36.29 42840.83 47800.69 2014-08-24 19:58:56.000 236 21202.95 36.27 42840.81 47800.72 2014-08-24 19:58:57.000 236 21202.93 36.27 42840.78 47800.70 2014-08-24 19:58:58.000 236 21202.92 36.29 42840.79 47800.67 2014-08-24 19:58:59.000 236 21202.93 36.28 42840.76 47800.69 2014-08-24 19:59:00.000 236 21202.94 36.27 42840.77 47800.69 2014-08-24 19:59:01.000 236 21202.94 36.23 42840.79 47800.70 2014-08-24 19:59:02.000 236 21202.97 36.22 42840.79 47800.68 2014-08-24 19:59:03.000 236 21202.94 36.19 42840.84 47800.72 2014-08-24 19:59:04.000 236 21202.92 36.22 42840.83 47800.70 2014-08-24 19:59:05.000 236 21202.91 36.24 42840.81 47800.71 2014-08-24 19:59:06.000 236 21202.90 36.24 42840.78 47800.70 2014-08-24 19:59:07.000 236 21202.89 36.27 42840.79 47800.67 2014-08-24 19:59:08.000 236 21202.85 36.29 42840.74 47800.65 2014-08-24 19:59:09.000 236 21202.85 36.33 42840.70 47800.62 2014-08-24 19:59:10.000 236 21202.82 36.34 42840.69 47800.56 2014-08-24 19:59:11.000 236 21202.83 36.40 42840.65 47800.56 2014-08-24 19:59:12.000 236 21202.82 36.40 42840.62 47800.53 2014-08-24 19:59:13.000 236 21202.80 36.36 42840.63 47800.50 2014-08-24 19:59:14.000 236 21202.80 36.31 42840.61 47800.49 2014-08-24 19:59:15.000 236 21202.79 36.30 42840.64 47800.52 2014-08-24 19:59:16.000 236 21202.80 36.30 42840.65 47800.53 2014-08-24 19:59:17.000 236 21202.79 36.29 42840.66 47800.54 2014-08-24 19:59:18.000 236 21202.81 36.31 42840.69 47800.54 2014-08-24 19:59:19.000 236 21202.82 36.32 42840.68 47800.53 2014-08-24 19:59:20.000 236 21202.82 36.30 42840.67 47800.55 2014-08-24 19:59:21.000 236 21202.82 36.28 42840.64 47800.54 2014-08-24 19:59:22.000 236 21202.85 36.24 42840.68 47800.55 2014-08-24 19:59:23.000 236 21202.85 36.25 42840.69 47800.58 2014-08-24 19:59:24.000 236 21202.88 36.24 42840.71 47800.62 2014-08-24 19:59:25.000 236 21202.90 36.20 42840.74 47800.61 2014-08-24 19:59:26.000 236 21202.91 36.20 42840.74 47800.65 2014-08-24 19:59:27.000 236 21202.89 36.20 42840.76 47800.65 2014-08-24 19:59:28.000 236 21202.89 36.19 42840.76 47800.66 2014-08-24 19:59:29.000 236 21202.89 36.19 42840.77 47800.68 2014-08-24 19:59:30.000 236 21202.90 36.19 42840.77 47800.68 2014-08-24 19:59:31.000 236 21202.91 36.22 42840.79 47800.70 2014-08-24 19:59:32.000 236 21202.92 36.19 42840.80 47800.68 2014-08-24 19:59:33.000 236 21202.92 36.19 42840.81 47800.71 2014-08-24 19:59:34.000 236 21202.91 36.19 42840.81 47800.72 2014-08-24 19:59:35.000 236 21202.93 36.17 42840.83 47800.70 2014-08-24 19:59:36.000 236 21202.98 36.17 42840.81 47800.71 2014-08-24 19:59:37.000 236 21202.98 36.17 42840.81 47800.72 2014-08-24 19:59:38.000 236 21202.96 36.16 42840.83 47800.73 2014-08-24 19:59:39.000 236 21202.98 36.15 42840.82 47800.72 2014-08-24 19:59:40.000 236 21202.98 36.12 42840.80 47800.72 2014-08-24 19:59:41.000 236 21202.98 36.13 42840.81 47800.71 2014-08-24 19:59:42.000 236 21202.99 36.15 42840.82 47800.72 2014-08-24 19:59:43.000 236 21203.01 36.18 42840.80 47800.74 2014-08-24 19:59:44.000 236 21202.99 36.20 42840.81 47800.72 2014-08-24 19:59:45.000 236 21203.02 36.20 42840.81 47800.69 2014-08-24 19:59:46.000 236 21203.03 36.16 42840.79 47800.72 2014-08-24 19:59:47.000 236 21203.02 36.15 42840.80 47800.73 2014-08-24 19:59:48.000 236 21203.03 36.16 42840.79 47800.74 2014-08-24 19:59:49.000 236 21203.01 36.14 42840.76 47800.72 2014-08-24 19:59:50.000 236 21203.02 36.15 42840.73 47800.72 2014-08-24 19:59:51.000 236 21203.01 36.17 42840.79 47800.72 2014-08-24 19:59:52.000 236 21203.01 36.17 42840.78 47800.74 2014-08-24 19:59:53.000 236 21202.98 36.13 42840.79 47800.71 2014-08-24 19:59:54.000 236 21203.04 36.14 42840.79 47800.71 2014-08-24 19:59:55.000 236 21203.02 36.12 42840.77 47800.72 2014-08-24 19:59:56.000 236 21203.01 36.10 42840.80 47800.71 2014-08-24 19:59:57.000 236 21203.02 36.11 42840.83 47800.73 2014-08-24 19:59:58.000 236 21203.02 36.13 42840.81 47800.74 2014-08-24 19:59:59.000 236 21203.06 36.13 42840.80 47800.74 2014-08-24 20:00:00.000 236 21203.07 36.11 42840.84 47800.79 2014-08-24 20:00:01.000 236 21203.07 36.13 42840.82 47800.76 2014-08-24 20:00:02.000 236 21203.06 36.11 42840.87 47800.78 2014-08-24 20:00:03.000 236 21203.07 36.08 42840.88 47800.81 2014-08-24 20:00:04.000 236 21203.05 36.09 42840.89 47800.83 2014-08-24 20:00:05.000 236 21203.05 36.10 42840.89 47800.82 2014-08-24 20:00:06.000 236 21203.08 36.07 42840.94 47800.83 2014-08-24 20:00:07.000 236 21203.10 36.05 42840.90 47800.84 2014-08-24 20:00:08.000 236 21203.08 36.06 42840.94 47800.86 2014-08-24 20:00:09.000 236 21203.08 36.08 42840.97 47800.87 2014-08-24 20:00:10.000 236 21203.10 36.04 42840.95 47800.88 2014-08-24 20:00:11.000 236 21203.08 36.04 42840.97 47800.87 2014-08-24 20:00:12.000 236 21203.09 36.05 42840.98 47800.89 2014-08-24 20:00:13.000 236 21203.06 36.03 42840.99 47800.89 2014-08-24 20:00:14.000 236 21203.06 36.04 42840.98 47800.90 2014-08-24 20:00:15.000 236 21203.06 36.04 42840.97 47800.88 2014-08-24 20:00:16.000 236 21203.10 36.05 42840.97 47800.88 2014-08-24 20:00:17.000 236 21203.09 36.03 42840.96 47800.90 2014-08-24 20:00:18.000 236 21203.08 36.02 42840.98 47800.90 2014-08-24 20:00:19.000 236 21203.10 36.00 42840.99 47800.93 2014-08-24 20:00:20.000 236 21203.14 35.97 42841.00 47800.93 2014-08-24 20:00:21.000 236 21203.13 35.97 42841.00 47800.94 2014-08-24 20:00:22.000 236 21203.15 35.97 42841.05 47800.96 2014-08-24 20:00:23.000 236 21203.17 35.94 42841.07 47800.98 2014-08-24 20:00:24.000 236 21203.16 35.95 42841.07 47800.98 2014-08-24 20:00:25.000 236 21203.16 35.96 42841.08 47801.03 2014-08-24 20:00:26.000 236 21203.18 35.96 42841.08 47801.03 2014-08-24 20:00:27.000 236 21203.21 35.98 42841.04 47801.02 2014-08-24 20:00:28.000 236 21203.22 35.98 42841.00 47801.02 2014-08-24 20:00:29.000 236 21203.22 35.97 42841.02 47801.03 2014-08-24 20:00:30.000 236 21203.26 35.99 42841.01 47801.02 2014-08-24 20:00:31.000 236 21203.29 35.98 42841.05 47801.03 2014-08-24 20:00:32.000 236 21203.31 35.97 42841.08 47801.06 2014-08-24 20:00:33.000 236 21203.32 35.99 42841.06 47801.06 2014-08-24 20:00:34.000 236 21203.32 35.98 42841.07 47801.08 2014-08-24 20:00:35.000 236 21203.32 35.98 42841.07 47801.09 2014-08-24 20:00:36.000 236 21203.28 35.98 42841.08 47801.10 2014-08-24 20:00:37.000 236 21203.28 36.01 42841.07 47801.11 2014-08-24 20:00:38.000 236 21203.28 36.04 42841.08 47801.12 2014-08-24 20:00:39.000 236 21203.22 36.10 42841.06 47801.10 2014-08-24 20:00:40.000 236 21203.18 36.16 42841.04 47801.06 2014-08-24 20:00:41.000 236 21203.15 36.21 42841.02 47801.01 2014-08-24 20:00:42.000 236 21203.17 36.24 42840.95 47800.97 2014-08-24 20:00:43.000 236 21203.17 36.24 42840.93 47800.92 2014-08-24 20:00:44.000 236 21203.16 36.23 42840.92 47800.90 2014-08-24 20:00:45.000 236 21203.12 36.21 42840.90 47800.88 2014-08-24 20:00:46.000 236 21203.14 36.19 42840.91 47800.87 2014-08-24 20:00:47.000 236 21203.12 36.20 42840.91 47800.85 2014-08-24 20:00:48.000 236 21203.13 36.17 42840.89 47800.86 2014-08-24 20:00:49.000 236 21203.16 36.16 42840.88 47800.87 2014-08-24 20:00:50.000 236 21203.18 36.10 42840.90 47800.89 2014-08-24 20:00:51.000 236 21203.19 36.07 42840.96 47800.92 2014-08-24 20:00:52.000 236 21203.19 36.10 42841.00 47800.95 2014-08-24 20:00:53.000 236 21203.21 36.13 42841.03 47800.99 2014-08-24 20:00:54.000 236 21203.19 36.17 42841.02 47800.99 2014-08-24 20:00:55.000 236 21203.19 36.18 42840.99 47800.96 2014-08-24 20:00:56.000 236 21203.18 36.17 42840.96 47800.96 2014-08-24 20:00:57.000 236 21203.16 36.16 42840.94 47800.94 2014-08-24 20:00:58.000 236 21203.17 36.15 42840.96 47800.94 2014-08-24 20:00:59.000 236 21203.17 36.17 42840.94 47800.93 2014-08-24 20:01:00.000 236 21203.14 36.18 42840.95 47800.93 2014-08-24 20:01:01.000 236 21203.18 36.16 42840.93 47800.92 2014-08-24 20:01:02.000 236 21203.22 36.14 42840.93 47800.95 2014-08-24 20:01:03.000 236 21203.20 36.12 42840.94 47800.95 2014-08-24 20:01:04.000 236 21203.20 36.11 42840.97 47800.94 2014-08-24 20:01:05.000 236 21203.24 36.13 42840.98 47800.97 2014-08-24 20:01:06.000 236 21203.24 36.12 42840.97 47800.97 2014-08-24 20:01:07.000 236 21203.22 36.11 42840.95 47800.97 2014-08-24 20:01:08.000 236 21203.20 36.09 42840.99 47800.97 2014-08-24 20:01:09.000 236 21203.21 36.09 42840.97 47800.99 2014-08-24 20:01:10.000 236 21203.22 36.07 42841.02 47800.99 2014-08-24 20:01:11.000 236 21203.22 36.05 42840.99 47801.00 2014-08-24 20:01:12.000 236 21203.17 36.06 42841.01 47801.00 2014-08-24 20:01:13.000 236 21203.18 36.11 42841.01 47801.00 2014-08-24 20:01:14.000 236 21203.19 36.11 42841.00 47801.00 2014-08-24 20:01:15.000 236 21203.13 36.12 42841.01 47801.00 2014-08-24 20:01:16.000 236 21203.15 36.10 42841.02 47800.98 2014-08-24 20:01:17.000 236 21203.14 36.09 42841.02 47800.99 2014-08-24 20:01:18.000 236 21203.13 36.10 42841.04 47800.99 2014-08-24 20:01:19.000 236 21203.13 36.11 42841.03 47800.97 2014-08-24 20:01:20.000 236 21203.12 36.12 42841.01 47800.98 2014-08-24 20:01:21.000 236 21203.12 36.13 42841.01 47800.99 2014-08-24 20:01:22.000 236 21203.10 36.15 42841.03 47800.96 2014-08-24 20:01:23.000 236 21203.14 36.13 42841.02 47800.96 2014-08-24 20:01:24.000 236 21203.13 36.11 42841.02 47800.97 2014-08-24 20:01:25.000 236 21203.12 36.07 42841.00 47800.96 2014-08-24 20:01:26.000 236 21203.09 36.04 42841.02 47800.95 2014-08-24 20:01:27.000 236 21203.08 36.04 42841.04 47800.95 2014-08-24 20:01:28.000 236 21203.08 36.07 42841.08 47800.96 2014-08-24 20:01:29.000 236 21203.09 36.06 42841.08 47800.97 2014-08-24 20:01:30.000 236 21203.09 36.06 42841.08 47800.98 2014-08-24 20:01:31.000 236 21203.10 36.07 42841.08 47801.01 2014-08-24 20:01:32.000 236 21203.12 36.08 42841.10 47800.98 2014-08-24 20:01:33.000 236 21203.11 36.10 42841.10 47801.01 2014-08-24 20:01:34.000 236 21203.07 36.10 42841.06 47800.98 2014-08-24 20:01:35.000 236 21203.07 36.09 42841.07 47800.98 2014-08-24 20:01:36.000 236 21203.07 36.11 42841.08 47800.97 2014-08-24 20:01:37.000 236 21203.05 36.12 42841.07 47800.98 2014-08-24 20:01:38.000 236 21203.09 36.12 42841.05 47800.99 2014-08-24 20:01:39.000 236 21203.08 36.13 42841.04 47800.97 2014-08-24 20:01:40.000 236 21203.06 36.15 42841.08 47800.97 2014-08-24 20:01:41.000 236 21203.07 36.15 42841.07 47800.97 2014-08-24 20:01:42.000 236 21203.06 36.13 42841.06 47800.97 2014-08-24 20:01:43.000 236 21203.08 36.17 42841.05 47800.97 2014-08-24 20:01:44.000 236 21203.06 36.18 42841.08 47800.98 2014-08-24 20:01:45.000 236 21203.05 36.17 42841.09 47800.97 2014-08-24 20:01:46.000 236 21203.04 36.19 42841.07 47801.00 2014-08-24 20:01:47.000 236 21203.07 36.18 42841.06 47800.96 2014-08-24 20:01:48.000 236 21203.07 36.17 42841.10 47800.96 2014-08-24 20:01:49.000 236 21203.08 36.19 42841.07 47800.98 2014-08-24 20:01:50.000 236 21203.07 36.20 42841.04 47800.98 2014-08-24 20:01:51.000 236 21203.07 36.18 42841.06 47800.99 2014-08-24 20:01:52.000 236 21203.09 36.17 42841.08 47800.99 2014-08-24 20:01:53.000 236 21203.09 36.16 42841.09 47800.99 2014-08-24 20:01:54.000 236 21203.12 36.15 42841.07 47800.99 2014-08-24 20:01:55.000 236 21203.11 36.13 42841.05 47801.02 2014-08-24 20:01:56.000 236 21203.09 36.15 42841.05 47801.01 2014-08-24 20:01:57.000 236 21203.10 36.17 42841.06 47801.00 2014-08-24 20:01:58.000 236 21203.06 36.21 42841.05 47800.99 2014-08-24 20:01:59.000 236 21203.03 36.21 42841.05 47800.97 2014-08-24 20:02:00.000 236 21203.05 36.20 42841.00 47800.92 2014-08-24 20:02:01.000 236 21203.04 36.21 42841.00 47800.90 2014-08-24 20:02:02.000 236 21203.02 36.23 42840.99 47800.89 2014-08-24 20:02:03.000 236 21203.03 36.24 42841.01 47800.86 2014-08-24 20:02:04.000 236 21202.99 36.22 42840.97 47800.87 2014-08-24 20:02:05.000 236 21202.97 36.25 42840.95 47800.85 2014-08-24 20:02:06.000 236 21202.95 36.28 42840.96 47800.82 2014-08-24 20:02:07.000 236 21202.95 36.28 42840.93 47800.82 2014-08-24 20:02:08.000 236 21202.96 36.30 42840.94 47800.78 2014-08-24 20:02:09.000 236 21202.89 36.30 42840.94 47800.77 2014-08-24 20:02:10.000 236 21202.90 36.31 42840.90 47800.76 2014-08-24 20:02:11.000 236 21202.87 36.40 42840.87 47800.76 2014-08-24 20:02:12.000 236 21202.83 36.49 42840.84 47800.69 2014-08-24 20:02:13.000 236 21202.81 36.51 42840.78 47800.64 2014-08-24 20:02:14.000 236 21202.84 36.51 42840.69 47800.57 2014-08-24 20:02:15.000 236 21202.82 36.44 42840.67 47800.53 2014-08-24 20:02:16.000 236 21202.85 36.38 42840.69 47800.53 2014-08-24 20:02:17.000 236 21202.89 36.31 42840.70 47800.52 2014-08-24 20:02:18.000 236 21202.93 36.31 42840.74 47800.58 2014-08-24 20:02:19.000 236 21202.94 36.32 42840.73 47800.60 2014-08-24 20:02:20.000 236 21202.90 36.32 42840.78 47800.62 2014-08-24 20:02:21.000 236 21202.90 36.32 42840.80 47800.60 2014-08-24 20:02:22.000 236 21202.92 36.30 42840.81 47800.64 2014-08-24 20:02:23.000 236 21202.94 36.29 42840.83 47800.64 2014-08-24 20:02:24.000 236 21202.91 36.30 42840.82 47800.67 2014-08-24 20:02:25.000 236 21202.91 36.30 42840.80 47800.65 2014-08-24 20:02:26.000 236 21202.90 36.32 42840.79 47800.64 2014-08-24 20:02:27.000 236 21202.85 36.34 42840.72 47800.62 2014-08-24 20:02:28.000 236 21202.86 36.34 42840.75 47800.60 2014-08-24 20:02:29.000 236 21202.84 36.39 42840.75 47800.59 2014-08-24 20:02:30.000 236 21202.87 36.37 42840.72 47800.56 2014-08-24 20:02:31.000 236 21202.87 36.40 42840.69 47800.56 2014-08-24 20:02:32.000 236 21202.88 36.41 42840.73 47800.55 2014-08-24 20:02:33.000 236 21202.87 36.38 42840.73 47800.56 2014-08-24 20:02:34.000 236 21202.91 36.35 42840.72 47800.54 2014-08-24 20:02:35.000 236 21202.92 36.33 42840.74 47800.60 2014-08-24 20:02:36.000 236 21202.94 36.27 42840.77 47800.62 2014-08-24 20:02:37.000 236 21202.95 36.23 42840.80 47800.63 2014-08-24 20:02:38.000 236 21202.98 36.24 42840.82 47800.68 2014-08-24 20:02:39.000 236 21202.97 36.26 42840.85 47800.69 2014-08-24 20:02:40.000 236 21202.95 36.28 42840.84 47800.71 2014-08-24 20:02:41.000 236 21202.93 36.27 42840.84 47800.70 2014-08-24 20:02:42.000 236 21202.91 36.30 42840.84 47800.72 2014-08-24 20:02:43.000 236 21202.91 36.34 42840.86 47800.68 2014-08-24 20:02:44.000 236 21202.91 36.33 42840.82 47800.70 2014-08-24 20:02:45.000 236 21202.88 36.29 42840.88 47800.72 2014-08-24 20:02:46.000 236 21202.87 36.30 42840.86 47800.70 2014-08-24 20:02:47.000 236 21202.87 36.30 42840.87 47800.71 2014-08-24 20:02:48.000 236 21202.86 36.32 42840.89 47800.69 2014-08-24 20:02:49.000 236 21202.88 36.31 42840.87 47800.72 2014-08-24 20:02:50.000 236 21202.87 36.33 42840.86 47800.73 2014-08-24 20:02:51.000 236 21202.85 36.32 42840.86 47800.71 2014-08-24 20:02:52.000 236 21202.87 36.34 42840.87 47800.71 2014-08-24 20:02:53.000 236 21202.89 36.33 42840.89 47800.70 2014-08-24 20:02:54.000 236 21202.93 36.33 42840.87 47800.73 2014-08-24 20:02:55.000 236 21202.94 36.32 42840.86 47800.70 2014-08-24 20:02:56.000 236 21202.93 36.31 42840.88 47800.73 2014-08-24 20:02:57.000 236 21202.92 36.29 42840.87 47800.76 2014-08-24 20:02:58.000 236 21202.93 36.26 42840.90 47800.74 2014-08-24 20:02:59.000 236 21202.95 36.24 42840.92 47800.76 2014-08-24 20:03:00.000 236 21202.98 36.23 42840.89 47800.79 2014-08-24 20:03:01.000 236 21202.96 36.24 42840.90 47800.78 2014-08-24 20:03:02.000 236 21202.96 36.20 42840.93 47800.78 2014-08-24 20:03:03.000 236 21202.96 36.18 42840.95 47800.80 2014-08-24 20:03:04.000 236 21202.96 36.17 42840.96 47800.81 2014-08-24 20:03:05.000 236 21202.99 36.15 42840.99 47800.82 2014-08-24 20:03:06.000 236 21202.99 36.15 42840.98 47800.81 2014-08-24 20:03:07.000 236 21202.97 36.13 42840.98 47800.83 2014-08-24 20:03:08.000 236 21202.95 36.12 42841.01 47800.85 2014-08-24 20:03:09.000 236 21202.95 36.13 42841.00 47800.86 2014-08-24 20:03:10.000 236 21202.96 36.15 42841.03 47800.86 2014-08-24 20:03:11.000 236 21202.94 36.15 42841.02 47800.87 2014-08-24 20:03:12.000 236 21202.96 36.12 42841.01 47800.88 2014-08-24 20:03:13.000 236 21202.97 36.12 42841.01 47800.87 2014-08-24 20:03:14.000 236 21202.94 36.10 42841.01 47800.88 2014-08-24 20:03:15.000 236 21202.95 36.10 42841.03 47800.88 2014-08-24 20:03:16.000 236 21202.93 36.11 42841.06 47800.89 2014-08-24 20:03:17.000 236 21202.92 36.13 42841.03 47800.88 2014-08-24 20:03:18.000 236 21202.91 36.12 42841.03 47800.88 2014-08-24 20:03:19.000 236 21202.89 36.10 42841.03 47800.88 2014-08-24 20:03:20.000 236 21202.88 36.10 42841.03 47800.87 2014-08-24 20:03:21.000 236 21202.90 36.08 42841.02 47800.87 2014-08-24 20:03:22.000 236 21202.93 36.07 42841.00 47800.87 2014-08-24 20:03:23.000 236 21202.92 36.04 42841.00 47800.86 2014-08-24 20:03:24.000 236 21202.92 36.01 42841.01 47800.87 2014-08-24 20:03:25.000 236 21202.93 35.99 42841.04 47800.88 2014-08-24 20:03:26.000 236 21202.94 35.97 42841.08 47800.90 2014-08-24 20:03:27.000 236 21203.00 35.94 42841.07 47800.94 2014-08-24 20:03:28.000 236 21202.99 35.93 42841.07 47800.95 2014-08-24 20:03:29.000 236 21202.99 35.95 42841.12 47800.97 2014-08-24 20:03:30.000 236 21202.99 35.95 42841.12 47800.97 2014-08-24 20:03:31.000 236 21202.98 35.95 42841.13 47801.00 2014-08-24 20:03:32.000 236 21202.99 35.94 42841.13 47800.98 2014-08-24 20:03:33.000 236 21202.99 35.93 42841.12 47800.98 2014-08-24 20:03:34.000 236 21202.97 35.93 42841.14 47800.99 2014-08-24 20:03:35.000 236 21202.99 35.93 42841.12 47800.97 2014-08-24 20:03:36.000 236 21202.97 35.90 42841.15 47800.99 2014-08-24 20:03:37.000 236 21202.95 35.89 42841.13 47800.97 2014-08-24 20:03:38.000 236 21202.95 35.88 42841.12 47800.96 2014-08-24 20:03:39.000 236 21202.98 35.88 42841.14 47800.98 2014-08-24 20:03:40.000 236 21202.99 35.86 42841.16 47800.97 2014-08-24 20:03:41.000 236 21202.98 35.84 42841.14 47800.99 2014-08-24 20:03:42.000 236 21202.97 35.86 42841.14 47800.98 2014-08-24 20:03:43.000 236 21202.98 35.84 42841.16 47800.98 2014-08-24 20:03:44.000 236 21202.96 35.84 42841.18 47800.98 2014-08-24 20:03:45.000 236 21202.96 35.85 42841.18 47800.98 2014-08-24 20:03:46.000 236 21202.95 35.85 42841.18 47800.98 2014-08-24 20:03:47.000 236 21202.96 35.86 42841.18 47801.00 2014-08-24 20:03:48.000 236 21202.96 35.87 42841.16 47800.99 2014-08-24 20:03:49.000 236 21202.93 35.86 42841.14 47800.96 2014-08-24 20:03:50.000 236 21202.94 35.86 42841.18 47800.96 2014-08-24 20:03:51.000 236 21202.96 35.87 42841.10 47800.96 2014-08-24 20:03:52.000 236 21202.97 35.86 42841.08 47800.95 2014-08-24 20:03:53.000 236 21202.95 35.91 42841.11 47800.98 2014-08-24 20:03:54.000 236 21202.94 35.92 42841.07 47800.94 2014-08-24 20:03:55.000 236 21202.95 35.98 42841.04 47800.94 2014-08-24 20:03:56.000 236 21202.94 36.04 42841.04 47800.94 2014-08-24 20:03:57.000 236 21202.95 36.09 42841.02 47800.90 2014-08-24 20:03:58.000 236 21202.93 36.14 42841.01 47800.86 2014-08-24 20:03:59.000 236 21202.92 36.12 42840.98 47800.85 2014-08-24 20:04:00.000 236 21202.92 36.14 42840.99 47800.82 2014-08-24 20:04:01.000 236 21202.91 36.16 42840.97 47800.81 2014-08-24 20:04:02.000 236 21202.92 36.18 42840.94 47800.80 2014-08-24 20:04:03.000 236 21202.95 36.18 42840.92 47800.79 2014-08-24 20:04:04.000 236 21202.96 36.17 42840.93 47800.78 2014-08-24 20:04:05.000 236 21202.98 36.17 42840.94 47800.78 2014-08-24 20:04:06.000 236 21202.93 36.18 42840.92 47800.77 2014-08-24 20:04:07.000 236 21202.93 36.17 42840.93 47800.78 2014-08-24 20:04:08.000 236 21202.95 36.18 42840.94 47800.76 2014-08-24 20:04:09.000 236 21202.95 36.19 42840.94 47800.81 2014-08-24 20:04:10.000 236 21202.95 36.18 42840.96 47800.78 2014-08-24 20:04:11.000 236 21202.94 36.15 42840.92 47800.79 2014-08-24 20:04:12.000 236 21202.94 36.16 42840.93 47800.80 2014-08-24 20:04:13.000 236 21202.92 36.18 42840.95 47800.82 2014-08-24 20:04:14.000 236 21202.92 36.20 42840.96 47800.80 2014-08-24 20:04:15.000 236 21202.92 36.20 42840.95 47800.79 2014-08-24 20:04:16.000 236 21202.90 36.22 42840.93 47800.79 2014-08-24 20:04:17.000 236 21202.94 36.22 42840.91 47800.77 2014-08-24 20:04:18.000 236 21202.94 36.23 42840.90 47800.78 2014-08-24 20:04:19.000 236 21202.98 36.24 42840.89 47800.74 2014-08-24 20:04:20.000 236 21202.98 36.25 42840.87 47800.78 2014-08-24 20:04:21.000 236 21202.94 36.28 42840.88 47800.76 2014-08-24 20:04:22.000 236 21202.91 36.29 42840.87 47800.75 2014-08-24 20:04:23.000 236 21202.91 36.27 42840.85 47800.77 2014-08-24 20:04:24.000 236 21202.91 36.29 42840.83 47800.74 2014-08-24 20:04:25.000 236 21202.90 36.30 42840.83 47800.76 2014-08-24 20:04:26.000 236 21202.91 36.32 42840.82 47800.73 2014-08-24 20:04:27.000 236 21202.94 36.34 42840.84 47800.76 2014-08-24 20:04:28.000 236 21202.94 36.35 42840.85 47800.72 2014-08-24 20:04:29.000 236 21202.92 36.32 42840.86 47800.75 2014-08-24 20:04:30.000 236 21202.94 36.33 42840.84 47800.72 2014-08-24 20:04:31.000 236 21202.96 36.35 42840.87 47800.75 2014-08-24 20:04:32.000 236 21202.95 36.33 42840.85 47800.74 2014-08-24 20:04:33.000 236 21202.98 36.33 42840.89 47800.78 2014-08-24 20:04:34.000 236 21203.01 36.33 42840.90 47800.77 2014-08-24 20:04:35.000 236 21203.05 36.35 42840.95 47800.81 2014-08-24 20:04:36.000 236 21203.06 36.33 42840.96 47800.82 2014-08-24 20:04:37.000 236 21203.04 36.30 42840.99 47800.82 2014-08-24 20:04:38.000 236 21203.04 36.30 42840.97 47800.83 2014-08-24 20:04:39.000 236 21203.04 36.29 42840.98 47800.83 2014-08-24 20:04:40.000 236 21203.07 36.28 42841.00 47800.84 2014-08-24 20:04:41.000 236 21203.08 36.31 42841.02 47800.87 2014-08-24 20:04:42.000 236 21203.12 36.30 42841.02 47800.87 2014-08-24 20:04:43.000 236 21203.17 36.30 42841.00 47800.87 2014-08-24 20:04:44.000 236 21203.20 36.28 42840.99 47800.90 2014-08-24 20:04:45.000 236 21203.20 36.29 42841.01 47800.92 2014-08-24 20:04:46.000 236 21203.21 36.26 42841.00 47800.93 2014-08-24 20:04:47.000 236 21203.22 36.28 42841.04 47800.95 2014-08-24 20:04:48.000 236 21203.24 36.27 42841.04 47800.95 2014-08-24 20:04:49.000 236 21203.24 36.30 42841.07 47800.97 2014-08-24 20:04:50.000 236 21203.26 36.33 42841.03 47800.96 2014-08-24 20:04:51.000 236 21203.27 36.33 42841.01 47800.97 2014-08-24 20:04:52.000 236 21203.23 36.29 42841.03 47800.98 2014-08-24 20:04:53.000 236 21203.24 36.30 42841.00 47800.99 2014-08-24 20:04:54.000 236 21203.25 36.33 42841.05 47800.98 2014-08-24 20:04:55.000 236 21203.26 36.35 42841.03 47800.99 2014-08-24 20:04:56.000 236 21203.27 36.37 42841.03 47800.97 2014-08-24 20:04:57.000 236 21203.22 36.39 42841.05 47800.99 2014-08-24 20:04:58.000 236 21203.21 36.40 42841.03 47800.99 2014-08-24 20:04:59.000 236 21203.22 36.38 42841.03 47800.97 2014-08-24 20:05:00.000 236 21203.26 36.36 42841.00 47800.98 2014-08-24 20:05:01.000 236 21203.24 36.38 42841.04 47800.97 2014-08-24 20:05:02.000 236 21203.26 36.37 42841.06 47800.97 2014-08-24 20:05:03.000 236 21203.26 36.39 42841.05 47800.96 2014-08-24 20:05:04.000 236 21203.23 36.41 42841.05 47800.95 2014-08-24 20:05:05.000 236 21203.23 36.41 42841.07 47800.98 2014-08-24 20:05:06.000 236 21203.21 36.39 42841.03 47800.95 2014-08-24 20:05:07.000 236 21203.20 36.38 42841.05 47800.96 2014-08-24 20:05:08.000 236 21203.20 36.39 42841.06 47800.94 2014-08-24 20:05:09.000 236 21203.18 36.45 42840.99 47800.96 2014-08-24 20:05:10.000 236 21203.14 36.52 42840.98 47800.92 2014-08-24 20:05:11.000 236 21203.12 36.54 42840.93 47800.86 2014-08-24 20:05:12.000 236 21203.12 36.53 42840.90 47800.82 2014-08-24 20:05:13.000 236 21203.08 36.49 42840.89 47800.79 2014-08-24 20:05:14.000 236 21203.09 36.48 42840.88 47800.78 2014-08-24 20:05:15.000 236 21203.13 36.48 42840.90 47800.76 2014-08-24 20:05:16.000 236 21203.11 36.49 42840.90 47800.78 2014-08-24 20:05:17.000 236 21203.12 36.47 42840.91 47800.78 2014-08-24 20:05:18.000 236 21203.12 36.46 42840.91 47800.78 2014-08-24 20:05:19.000 236 21203.13 36.43 42840.93 47800.80 2014-08-24 20:05:20.000 236 21203.13 36.45 42840.93 47800.79 2014-08-24 20:05:21.000 236 21203.13 36.46 42840.95 47800.81 2014-08-24 20:05:22.000 236 21203.14 36.44 42840.96 47800.82 2014-08-24 20:05:23.000 236 21203.12 36.43 42840.96 47800.84 2014-08-24 20:05:24.000 236 21203.13 36.45 42840.93 47800.81 2014-08-24 20:05:25.000 236 21203.13 36.46 42840.91 47800.82 2014-08-24 20:05:26.000 236 21203.14 36.46 42840.96 47800.84 2014-08-24 20:05:27.000 236 21203.14 36.45 42840.95 47800.83 2014-08-24 20:05:28.000 236 21203.14 36.46 42840.98 47800.84 2014-08-24 20:05:29.000 236 21203.16 36.46 42840.96 47800.84 2014-08-24 20:05:30.000 236 21203.16 36.42 42840.97 47800.84 2014-08-24 20:05:31.000 236 21203.16 36.45 42840.96 47800.86 2014-08-24 20:05:32.000 236 21203.15 36.44 42840.97 47800.86 2014-08-24 20:05:33.000 236 21203.15 36.40 42840.96 47800.85 2014-08-24 20:05:34.000 236 21203.15 36.40 42840.99 47800.85 2014-08-24 20:05:35.000 236 21203.11 36.39 42840.93 47800.84 2014-08-24 20:05:36.000 236 21203.09 36.36 42840.96 47800.83 2014-08-24 20:05:37.000 236 21203.06 36.37 42840.95 47800.83 2014-08-24 20:05:38.000 236 21203.02 36.39 42840.94 47800.79 2014-08-24 20:05:39.000 236 21203.00 36.41 42840.94 47800.79 2014-08-24 20:05:40.000 236 21202.99 36.44 42840.92 47800.77 2014-08-24 20:05:41.000 236 21203.01 36.46 42840.91 47800.77 2014-08-24 20:05:42.000 236 21203.00 36.49 42840.88 47800.75 2014-08-24 20:05:43.000 236 21203.00 36.46 42840.86 47800.74 2014-08-24 20:05:44.000 236 21203.00 36.46 42840.88 47800.74 2014-08-24 20:05:45.000 236 21203.00 36.43 42840.89 47800.75 2014-08-24 20:05:46.000 236 21203.00 36.43 42840.89 47800.74 2014-08-24 20:05:47.000 236 21202.99 36.45 42840.91 47800.73 2014-08-24 20:05:48.000 236 21202.97 36.43 42840.90 47800.73 2014-08-24 20:05:49.000 236 21202.99 36.41 42840.89 47800.72 2014-08-24 20:05:50.000 236 21202.98 36.40 42840.88 47800.75 2014-08-24 20:05:51.000 236 21202.96 36.40 42840.88 47800.73 2014-08-24 20:05:52.000 236 21202.97 36.40 42840.91 47800.74 2014-08-24 20:05:53.000 236 21203.02 36.39 42840.92 47800.75 2014-08-24 20:05:54.000 236 21202.99 36.39 42840.92 47800.77 2014-08-24 20:05:55.000 236 21202.98 36.40 42840.90 47800.74 2014-08-24 20:05:56.000 236 21203.01 36.39 42840.93 47800.79 2014-08-24 20:05:57.000 236 21202.97 36.41 42840.92 47800.76 2014-08-24 20:05:58.000 236 21202.95 36.39 42840.91 47800.78 2014-08-24 20:05:59.000 236 21202.97 36.39 42840.89 47800.78 2014-08-24 20:06:00.000 236 21203.00 36.37 42840.93 47800.78 2014-08-24 20:06:01.000 236 21202.98 36.36 42840.96 47800.79 2014-08-24 20:06:02.000 236 21203.01 36.36 42840.97 47800.82 2014-08-24 20:06:03.000 236 21202.99 36.39 42840.97 47800.82 2014-08-24 20:06:04.000 236 21202.99 36.40 42840.99 47800.81 2014-08-24 20:06:05.000 236 21202.97 36.40 42840.99 47800.80 2014-08-24 20:06:06.000 236 21203.00 36.39 42840.99 47800.82 2014-08-24 20:06:07.000 236 21203.03 36.40 42840.98 47800.83 2014-08-24 20:06:08.000 236 21203.03 36.41 42840.98 47800.80 2014-08-24 20:06:09.000 236 21203.00 36.40 42840.99 47800.81 2014-08-24 20:06:10.000 236 21203.02 36.42 42840.98 47800.84 2014-08-24 20:06:11.000 236 21203.04 36.43 42841.01 47800.82 2014-08-24 20:06:12.000 236 21203.04 36.42 42841.00 47800.83 2014-08-24 20:06:13.000 236 21203.02 36.40 42840.97 47800.83 2014-08-24 20:06:14.000 236 21203.03 36.40 42840.98 47800.86 2014-08-24 20:06:15.000 236 21203.04 36.42 42840.98 47800.85 2014-08-24 20:06:16.000 236 21203.04 36.44 42841.01 47800.86 2014-08-24 20:06:17.000 236 21203.04 36.41 42841.03 47800.86 2014-08-24 20:06:18.000 236 21203.07 36.39 42841.02 47800.88 2014-08-24 20:06:19.000 236 21203.07 36.39 42841.02 47800.89 2014-08-24 20:06:20.000 236 21203.08 36.41 42841.04 47800.89 2014-08-24 20:06:21.000 236 21203.10 36.40 42841.07 47800.93 2014-08-24 20:06:22.000 236 21203.12 36.41 42841.08 47800.93 2014-08-24 20:06:23.000 236 21203.12 36.39 42841.06 47800.93 2014-08-24 20:06:24.000 236 21203.10 36.39 42841.07 47800.94 2014-08-24 20:06:25.000 236 21203.13 36.37 42841.11 47800.98 2014-08-24 20:06:26.000 236 21203.13 36.36 42841.11 47800.97 2014-08-24 20:06:27.000 236 21203.15 36.33 42841.08 47800.97 2014-08-24 20:06:28.000 236 21203.15 36.35 42841.13 47800.99 2014-08-24 20:06:29.000 236 21203.17 36.36 42841.11 47800.99 2014-08-24 20:06:30.000 236 21203.17 36.37 42841.11 47801.02 2014-08-24 20:06:31.000 236 21203.18 36.37 42841.07 47801.02 2014-08-24 20:06:32.000 236 21203.17 36.34 42841.10 47801.01 2014-08-24 20:06:33.000 236 21203.18 36.35 42841.15 47801.04 2014-08-24 20:06:34.000 236 21203.19 36.34 42841.15 47801.05 2014-08-24 20:06:35.000 236 21203.15 36.35 42841.14 47801.06 2014-08-24 20:06:36.000 236 21203.16 36.33 42841.11 47801.02 2014-08-24 20:06:37.000 236 21203.17 36.35 42841.15 47801.02 2014-08-24 20:06:38.000 236 21203.18 36.38 42841.14 47801.05 2014-08-24 20:06:39.000 236 21203.19 36.38 42841.11 47801.03 2014-08-24 20:06:40.000 236 21203.20 36.39 42841.13 47801.03 2014-08-24 20:06:41.000 236 21203.18 36.38 42841.17 47801.05 2014-08-24 20:06:42.000 236 21203.16 36.38 42841.16 47801.05 2014-08-24 20:06:43.000 236 21203.16 36.43 42841.14 47801.06 2014-08-24 20:06:44.000 236 21203.11 36.42 42841.13 47801.03 2014-08-24 20:06:45.000 236 21203.11 36.41 42841.15 47801.07 2014-08-24 20:06:46.000 236 21203.13 36.44 42841.16 47801.03 2014-08-24 20:06:47.000 236 21203.12 36.45 42841.15 47801.04 2014-08-24 20:06:48.000 236 21203.13 36.47 42841.14 47801.04 2014-08-24 20:06:49.000 236 21203.14 36.46 42841.13 47801.02 2014-08-24 20:06:50.000 236 21203.12 36.48 42841.14 47801.02 2014-08-24 20:06:51.000 236 21203.08 36.49 42841.13 47801.01 2014-08-24 20:06:52.000 236 21203.08 36.48 42841.15 47800.98 2014-08-24 20:06:53.000 236 21203.09 36.49 42841.11 47800.98 2014-08-24 20:06:54.000 236 21203.04 36.51 42841.10 47800.97 2014-08-24 20:06:55.000 236 21203.05 36.54 42841.09 47800.95 2014-08-24 20:06:56.000 236 21203.02 36.60 42841.07 47800.93 2014-08-24 20:06:57.000 236 21203.02 36.58 42841.04 47800.90 2014-08-24 20:06:58.000 236 21203.05 36.58 42841.09 47800.88 2014-08-24 20:06:59.000 236 21203.03 36.59 42841.08 47800.87 2014-08-24 20:07:00.000 236 21203.01 36.61 42841.07 47800.87 2014-08-24 20:07:01.000 236 21202.99 36.64 42841.03 47800.86 2014-08-24 20:07:02.000 236 21202.96 36.68 42840.99 47800.85 2014-08-24 20:07:03.000 236 21202.95 36.72 42840.94 47800.80 2014-08-24 20:07:04.000 236 21202.92 36.75 42840.93 47800.75 2014-08-24 20:07:05.000 236 21202.91 36.78 42840.93 47800.73 2014-08-24 20:07:06.000 236 21202.92 36.79 42840.89 47800.67 2014-08-24 20:07:07.000 236 21202.90 36.75 42840.88 47800.69 2014-08-24 20:07:08.000 236 21202.90 36.75 42840.87 47800.67 2014-08-24 20:07:09.000 236 21202.88 36.75 42840.87 47800.66 2014-08-24 20:07:10.000 236 21202.86 36.76 42840.90 47800.68 2014-08-24 20:07:11.000 236 21202.89 36.78 42840.90 47800.68 2014-08-24 20:07:12.000 236 21202.87 36.85 42840.86 47800.67 2014-08-24 20:07:13.000 236 21202.86 36.86 42840.85 47800.65 2014-08-24 20:07:14.000 236 21202.84 36.86 42840.84 47800.62 2014-08-24 20:07:15.000 236 21202.86 36.83 42840.86 47800.63 2014-08-24 20:07:16.000 236 21202.90 36.80 42840.87 47800.63 2014-08-24 20:07:17.000 236 21202.88 36.79 42840.87 47800.64 2014-08-24 20:07:18.000 236 21202.90 36.76 42840.85 47800.66 2014-08-24 20:07:19.000 236 21202.91 36.72 42840.90 47800.66 2014-08-24 20:07:20.000 236 21202.91 36.68 42840.91 47800.70 2014-08-24 20:07:21.000 236 21202.91 36.67 42840.91 47800.72 2014-08-24 20:07:22.000 236 21202.92 36.62 42840.99 47800.76 2014-08-24 20:07:23.000 236 21202.95 36.63 42840.98 47800.79 2014-08-24 20:07:24.000 236 21202.95 36.65 42840.97 47800.81 2014-08-24 20:07:25.000 236 21202.98 36.62 42840.96 47800.82 2014-08-24 20:07:26.000 236 21202.99 36.62 42840.98 47800.83 2014-08-24 20:07:27.000 236 21203.02 36.62 42841.00 47800.86 2014-08-24 20:07:28.000 236 21203.01 36.61 42840.99 47800.88 2014-08-24 20:07:29.000 236 21203.03 36.60 42841.03 47800.86 2014-08-24 20:07:30.000 236 21203.05 36.61 42841.04 47800.90 2014-08-24 20:07:31.000 236 21203.08 36.61 42841.04 47800.90 2014-08-24 20:07:32.000 236 21203.11 36.61 42841.06 47800.92 2014-08-24 20:07:33.000 236 21203.09 36.62 42841.04 47800.94 2014-08-24 20:07:34.000 236 21203.10 36.64 42841.04 47800.93 2014-08-24 20:07:35.000 236 21203.10 36.65 42841.05 47800.95 2014-08-24 20:07:36.000 236 21203.10 36.65 42841.03 47800.95 2014-08-24 20:07:37.000 236 21203.13 36.65 42841.02 47800.95 2014-08-24 20:07:38.000 236 21203.11 36.63 42841.07 47800.95 2014-08-24 20:07:39.000 236 21203.11 36.60 42841.05 47800.95 2014-08-24 20:07:40.000 236 21203.10 36.60 42841.06 47800.96 2014-08-24 20:07:41.000 236 21203.06 36.59 42841.06 47800.96 2014-08-24 20:07:42.000 236 21203.08 36.59 42841.06 47800.96 2014-08-24 20:07:43.000 236 21203.09 36.59 42841.05 47800.96 2014-08-24 20:07:44.000 236 21203.05 36.58 42841.03 47800.96 2014-08-24 20:07:45.000 236 21203.07 36.59 42841.08 47800.95 2014-08-24 20:07:46.000 236 21203.06 36.61 42841.06 47800.97 2014-08-24 20:07:47.000 236 21203.04 36.59 42841.06 47800.94 2014-08-24 20:07:48.000 236 21203.02 36.59 42841.07 47800.96 2014-08-24 20:07:49.000 236 21203.03 36.58 42841.09 47800.94 2014-08-24 20:07:50.000 236 21203.04 36.58 42841.07 47800.95 2014-08-24 20:07:51.000 236 21203.04 36.55 42841.08 47800.96 2014-08-24 20:07:52.000 236 21203.06 36.53 42841.11 47800.95 2014-08-24 20:07:53.000 236 21203.05 36.51 42841.09 47800.97 2014-08-24 20:07:54.000 236 21203.06 36.49 42841.11 47800.97 2014-08-24 20:07:55.000 236 21203.06 36.52 42841.13 47800.98 2014-08-24 20:07:56.000 236 21203.08 36.53 42841.08 47801.00 2014-08-24 20:07:57.000 236 21203.07 36.54 42841.13 47801.01 2014-08-24 20:07:58.000 236 21203.07 36.55 42841.15 47801.00 2014-08-24 20:07:59.000 236 21203.08 36.53 42841.13 47801.01 2014-08-24 20:08:00.000 236 21203.08 36.53 42841.14 47801.03 2014-08-24 20:08:01.000 236 21203.06 36.57 42841.19 47801.01 2014-08-24 20:08:02.000 236 21203.05 36.59 42841.16 47801.03 2014-08-24 20:08:03.000 236 21203.07 36.59 42841.16 47801.01 2014-08-24 20:08:04.000 236 21203.07 36.57 42841.18 47801.04 2014-08-24 20:08:05.000 236 21203.08 36.56 42841.22 47801.05 2014-08-24 20:08:06.000 236 21203.11 36.55 42841.22 47801.04 2014-08-24 20:08:07.000 236 21203.12 36.57 42841.20 47801.05 2014-08-24 20:08:08.000 236 21203.08 36.58 42841.19 47801.06 2014-08-24 20:08:09.000 236 21203.07 36.58 42841.15 47801.05 2014-08-24 20:08:10.000 236 21203.06 36.56 42841.13 47801.04 2014-08-24 20:08:11.000 236 21203.05 36.54 42841.15 47801.06 2014-08-24 20:08:12.000 236 21203.04 36.53 42841.17 47801.03 2014-08-24 20:08:13.000 236 21203.03 36.51 42841.17 47801.02 2014-08-24 20:08:14.000 236 21203.02 36.49 42841.18 47801.02 2014-08-24 20:08:15.000 236 21203.00 36.51 42841.16 47801.03 2014-08-24 20:08:16.000 236 21202.99 36.49 42841.17 47801.01 2014-08-24 20:08:17.000 236 21203.05 36.47 42841.21 47801.01 2014-08-24 20:08:18.000 236 21203.03 36.48 42841.21 47801.01 2014-08-24 20:08:19.000 236 21203.01 36.49 42841.22 47801.00 2014-08-24 20:08:20.000 236 21203.03 36.49 42841.18 47801.00 2014-08-24 20:08:21.000 236 21203.04 36.49 42841.15 47801.01 2014-08-24 20:08:22.000 236 21203.02 36.49 42841.16 47800.99 2014-08-24 20:08:23.000 236 21203.02 36.49 42841.14 47800.98 2014-08-24 20:08:24.000 236 21203.02 36.51 42841.15 47800.99 2014-08-24 20:08:25.000 236 21203.02 36.51 42841.13 47800.97 2014-08-24 20:08:26.000 236 21203.00 36.51 42841.11 47800.98 2014-08-24 20:08:27.000 236 21203.03 36.54 42841.13 47800.96 2014-08-24 20:08:28.000 236 21203.04 36.51 42841.09 47800.96 2014-08-24 20:08:29.000 236 21203.03 36.52 42841.10 47800.97 2014-08-24 20:08:30.000 236 21203.04 36.54 42841.12 47800.96 2014-08-24 20:08:31.000 236 21203.03 36.53 42841.12 47800.97 2014-08-24 20:08:32.000 236 21203.04 36.49 42841.10 47800.94 2014-08-24 20:08:33.000 236 21203.04 36.49 42841.09 47800.97 2014-08-24 20:08:34.000 236 21203.03 36.50 42841.07 47800.98 2014-08-24 20:08:35.000 236 21203.07 36.51 42841.08 47800.98 2014-08-24 20:08:36.000 236 21203.07 36.51 42841.11 47800.99 2014-08-24 20:08:37.000 236 21203.08 36.53 42841.08 47800.99 2014-08-24 20:08:38.000 236 21203.08 36.53 42841.11 47800.98 2014-08-24 20:08:39.000 236 21203.08 36.53 42841.13 47801.00 2014-08-24 20:08:40.000 236 21203.06 36.54 42841.11 47800.97 2014-08-24 20:08:41.000 236 21203.06 36.55 42841.10 47800.99 2014-08-24 20:08:42.000 236 21203.07 36.57 42841.07 47800.98 2014-08-24 20:08:43.000 236 21203.06 36.56 42841.08 47800.98 2014-08-24 20:08:44.000 236 21203.07 36.58 42841.10 47800.97 2014-08-24 20:08:45.000 236 21203.09 36.60 42841.08 47800.99 2014-08-24 20:08:46.000 236 21203.09 36.58 42841.07 47800.98 2014-08-24 20:08:47.000 236 21203.07 36.60 42841.06 47800.97 2014-08-24 20:08:48.000 236 21203.07 36.58 42841.09 47800.97 2014-08-24 20:08:49.000 236 21203.08 36.57 42841.07 47800.97 2014-08-24 20:08:50.000 236 21203.06 36.56 42841.07 47800.97 2014-08-24 20:08:51.000 236 21203.05 36.55 42841.07 47800.96 2014-08-24 20:08:52.000 236 21203.05 36.54 42841.08 47800.98 2014-08-24 20:08:53.000 236 21203.06 36.55 42841.07 47800.95 2014-08-24 20:08:54.000 236 21203.07 36.55 42841.09 47800.98 2014-08-24 20:08:55.000 236 21203.09 36.52 42841.11 47800.97 2014-08-24 20:08:56.000 236 21203.09 36.47 42841.08 47800.98 2014-08-24 20:08:57.000 236 21203.06 36.46 42841.07 47800.98 2014-08-24 20:08:58.000 236 21203.06 36.46 42841.13 47801.00 2014-08-24 20:08:59.000 236 21203.12 36.45 42841.13 47801.00 2014-08-24 20:09:00.000 236 21203.11 36.48 42841.09 47801.00 2014-08-24 20:09:01.000 236 21203.11 36.48 42841.10 47801.01 2014-08-24 20:09:02.000 236 21203.11 36.46 42841.09 47801.02 2014-08-24 20:09:03.000 236 21203.12 36.44 42841.11 47801.00 2014-08-24 20:09:04.000 236 21203.15 36.43 42841.07 47801.02 2014-08-24 20:09:05.000 236 21203.16 36.43 42841.10 47801.02 2014-08-24 20:09:06.000 236 21203.16 36.47 42841.13 47801.03 2014-08-24 20:09:07.000 236 21203.15 36.49 42841.13 47801.04 2014-08-24 20:09:08.000 236 21203.13 36.48 42841.16 47801.04 2014-08-24 20:09:09.000 236 21203.16 36.43 42841.13 47801.05 2014-08-24 20:09:10.000 236 21203.15 36.42 42841.16 47801.04 2014-08-24 20:09:11.000 236 21203.13 36.41 42841.19 47801.08 2014-08-24 20:09:12.000 236 21203.13 36.41 42841.19 47801.06 2014-08-24 20:09:13.000 236 21203.11 36.41 42841.22 47801.05 2014-08-24 20:09:14.000 236 21203.14 36.42 42841.19 47801.07 2014-08-24 20:09:15.000 236 21203.13 36.42 42841.21 47801.07 2014-08-24 20:09:16.000 236 21203.13 36.40 42841.22 47801.09 2014-08-24 20:09:17.000 236 21203.09 36.40 42841.20 47801.08 2014-08-24 20:09:18.000 236 21203.09 36.38 42841.23 47801.08 2014-08-24 20:09:19.000 236 21203.08 36.37 42841.22 47801.08 2014-08-24 20:09:20.000 236 21203.08 36.37 42841.22 47801.11 2014-08-24 20:09:21.000 236 21203.08 36.36 42841.26 47801.11 2014-08-24 20:09:22.000 236 21203.04 36.37 42841.26 47801.10 2014-08-24 20:09:23.000 236 21203.05 36.35 42841.26 47801.12 2014-08-24 20:09:24.000 236 21203.03 36.36 42841.26 47801.11 2014-08-24 20:09:25.000 236 21203.01 36.38 42841.25 47801.12 2014-08-24 20:09:26.000 236 21203.04 36.40 42841.27 47801.14 2014-08-24 20:09:27.000 236 21203.04 36.41 42841.26 47801.14 2014-08-24 20:09:28.000 236 21203.07 36.42 42841.24 47801.14 2014-08-24 20:09:29.000 236 21203.04 36.46 42841.20 47801.11 2014-08-24 20:09:30.000 236 21203.04 36.48 42841.21 47801.13 2014-08-24 20:09:31.000 236 21203.04 36.51 42841.22 47801.15 2014-08-24 20:09:32.000 236 21203.04 36.53 42841.20 47801.13 2014-08-24 20:09:33.000 236 21203.03 36.56 42841.20 47801.11 2014-08-24 20:09:34.000 236 21203.02 36.55 42841.18 47801.14 2014-08-24 20:09:35.000 236 21203.06 36.58 42841.20 47801.14 2014-08-24 20:09:36.000 236 21203.09 36.59 42841.22 47801.12 2014-08-24 20:09:37.000 236 21203.09 36.64 42841.19 47801.13 2014-08-24 20:09:38.000 236 21203.06 36.66 42841.19 47801.12 2014-08-24 20:09:39.000 236 21203.04 36.69 42841.20 47801.13 2014-08-24 20:09:40.000 236 21203.07 36.70 42841.18 47801.14 2014-08-24 20:09:41.000 236 21203.07 36.70 42841.20 47801.13 2014-08-24 20:09:42.000 236 21203.06 36.73 42841.19 47801.13 2014-08-24 20:09:43.000 236 21203.04 36.76 42841.17 47801.10 2014-08-24 20:09:44.000 236 21203.05 36.77 42841.16 47801.11 2014-08-24 20:09:45.000 236 21203.03 36.74 42841.18 47801.10 2014-08-24 20:09:46.000 236 21203.04 36.72 42841.16 47801.06 2014-08-24 20:09:47.000 236 21203.05 36.70 42841.14 47801.10 2014-08-24 20:09:48.000 236 21203.02 36.67 42841.11 47801.08 2014-08-24 20:09:49.000 236 21203.02 36.64 42841.08 47801.07 2014-08-24 20:09:50.000 236 21203.02 36.62 42841.11 47801.06 2014-08-24 20:09:51.000 236 21203.01 36.59 42841.10 47801.05 2014-08-24 20:09:52.000 236 21202.98 36.60 42841.07 47801.02 2014-08-24 20:09:53.000 236 21202.96 36.59 42841.08 47801.00 2014-08-24 20:09:54.000 236 21202.99 36.59 42841.06 47801.02 2014-08-24 20:09:55.000 236 21202.95 36.56 42841.03 47800.96 2014-08-24 20:09:56.000 236 21202.94 36.56 42841.04 47800.96 2014-08-24 20:09:57.000 236 21202.92 36.53 42841.04 47800.94 2014-08-24 20:09:58.000 236 21202.95 36.53 42841.02 47800.94 2014-08-24 20:09:59.000 236 21202.91 36.54 42841.03 47800.92 2014-08-24 20:10:00.000 236 21202.89 36.56 42841.01 47800.93 2014-08-24 20:10:01.000 236 21202.87 36.54 42841.02 47800.93 2014-08-24 20:10:02.000 236 21202.88 36.55 42841.01 47800.93 2014-08-24 20:10:03.000 236 21202.89 36.54 42841.00 47800.90 2014-08-24 20:10:04.000 236 21202.88 36.54 42841.00 47800.89 2014-08-24 20:10:05.000 236 21202.89 36.56 42841.01 47800.89 2014-08-24 20:10:06.000 236 21202.89 36.55 42840.98 47800.91 2014-08-24 20:10:07.000 236 21202.84 36.56 42841.00 47800.90 2014-08-24 20:10:08.000 236 21202.85 36.55 42841.04 47800.89 2014-08-24 20:10:09.000 236 21202.86 36.55 42841.01 47800.86 2014-08-24 20:10:10.000 236 21202.87 36.54 42841.03 47800.85 2014-08-24 20:10:11.000 236 21202.87 36.55 42841.01 47800.87 2014-08-24 20:10:12.000 236 21202.88 36.56 42841.04 47800.85 2014-08-24 20:10:13.000 236 21202.92 36.54 42841.01 47800.89 2014-08-24 20:10:14.000 236 21202.93 36.52 42841.04 47800.88 2014-08-24 20:10:15.000 236 21202.93 36.51 42841.03 47800.89 2014-08-24 20:10:16.000 236 21202.91 36.51 42841.02 47800.92 2014-08-24 20:10:17.000 236 21202.91 36.50 42841.01 47800.90 2014-08-24 20:10:18.000 236 21202.90 36.49 42841.05 47800.92 2014-08-24 20:10:19.000 236 21202.92 36.49 42841.03 47800.93 2014-08-24 20:10:20.000 236 21202.94 36.46 42841.07 47800.93 2014-08-24 20:10:21.000 236 21202.94 36.46 42841.10 47800.97 2014-08-24 20:10:22.000 236 21202.96 36.45 42841.11 47800.94 2014-08-24 20:10:23.000 236 21202.95 36.42 42841.11 47800.96 2014-08-24 20:10:24.000 236 21202.95 36.43 42841.14 47800.97 2014-08-24 20:10:25.000 236 21202.98 36.43 42841.15 47800.99 2014-08-24 20:10:26.000 236 21202.98 36.42 42841.14 47801.00 2014-08-24 20:10:27.000 236 21202.96 36.42 42841.14 47801.02 2014-08-24 20:10:28.000 236 21202.94 36.43 42841.17 47801.03 2014-08-24 20:10:29.000 236 21202.94 36.42 42841.17 47801.03 2014-08-24 20:10:30.000 236 21202.93 36.41 42841.16 47801.05 2014-08-24 20:10:31.000 236 21202.93 36.38 42841.13 47801.01 2014-08-24 20:10:32.000 236 21202.95 36.39 42841.16 47801.03 2014-08-24 20:10:33.000 236 21202.95 36.40 42841.20 47801.03 2014-08-24 20:10:34.000 236 21202.95 36.43 42841.20 47801.06 2014-08-24 20:10:35.000 236 21202.92 36.48 42841.19 47801.05 2014-08-24 20:10:36.000 236 21202.89 36.53 42841.17 47801.03 2014-08-24 20:10:37.000 236 21202.85 36.55 42841.13 47801.02 2014-08-24 20:10:38.000 236 21202.85 36.56 42841.10 47800.97 2014-08-24 20:10:39.000 236 21202.86 36.58 42841.09 47800.97 2014-08-24 20:10:40.000 236 21202.84 36.62 42841.09 47800.96 2014-08-24 20:10:41.000 236 21202.85 36.62 42841.07 47800.94 2014-08-24 20:10:42.000 236 21202.86 36.63 42841.07 47800.93 2014-08-24 20:10:43.000 236 21202.83 36.63 42841.06 47800.92 2014-08-24 20:10:44.000 236 21202.82 36.61 42841.07 47800.90 2014-08-24 20:10:45.000 236 21202.81 36.57 42841.04 47800.89 2014-08-24 20:10:46.000 236 21202.77 36.54 42841.03 47800.87 2014-08-24 20:10:47.000 236 21202.76 36.52 42841.01 47800.82 2014-08-24 20:10:48.000 236 21202.76 36.51 42841.02 47800.81 2014-08-24 20:10:49.000 236 21202.76 36.50 42841.01 47800.79 2014-08-24 20:10:50.000 236 21202.74 36.52 42841.01 47800.79 2014-08-24 20:10:51.000 236 21202.74 36.52 42841.00 47800.77 2014-08-24 20:10:52.000 236 21202.75 36.51 42840.92 47800.78 2014-08-24 20:10:53.000 236 21202.73 36.51 42840.94 47800.76 2014-08-24 20:10:54.000 236 21202.72 36.51 42840.96 47800.76 2014-08-24 20:10:55.000 236 21202.72 36.49 42840.93 47800.75 2014-08-24 20:10:56.000 236 21202.69 36.49 42840.92 47800.74 2014-08-24 20:10:57.000 236 21202.68 36.50 42840.93 47800.75 2014-08-24 20:10:58.000 236 21202.66 36.51 42840.97 47800.75 2014-08-24 20:10:59.000 236 21202.67 36.53 42840.95 47800.74 2014-08-24 20:11:00.000 236 21202.71 36.56 42840.95 47800.71 2014-08-24 20:11:01.000 236 21202.72 36.57 42840.93 47800.73 2014-08-24 20:11:02.000 236 21202.73 36.55 42840.95 47800.72 2014-08-24 20:11:03.000 236 21202.76 36.54 42840.95 47800.72 2014-08-24 20:11:04.000 236 21202.76 36.53 42840.95 47800.75 2014-08-24 20:11:05.000 236 21202.78 36.51 42840.95 47800.75 2014-08-24 20:11:06.000 236 21202.77 36.52 42840.95 47800.73 2014-08-24 20:11:07.000 236 21202.73 36.55 42840.94 47800.76 2014-08-24 20:11:08.000 236 21202.67 36.59 42840.94 47800.73 2014-08-24 20:11:09.000 236 21202.68 36.58 42840.95 47800.75 2014-08-24 20:11:10.000 236 21202.68 36.55 42840.97 47800.75 2014-08-24 20:11:11.000 236 21202.66 36.53 42841.01 47800.73 2014-08-24 20:11:12.000 236 21202.66 36.52 42840.99 47800.76 2014-08-24 20:11:13.000 236 21202.66 36.55 42840.98 47800.76 2014-08-24 20:11:14.000 236 21202.67 36.60 42840.94 47800.76 2014-08-24 20:11:15.000 236 21202.66 36.65 42840.95 47800.73 2014-08-24 20:11:16.000 236 21202.66 36.65 42840.93 47800.71 2014-08-24 20:11:17.000 236 21202.65 36.61 42840.91 47800.69 2014-08-24 20:11:18.000 236 21202.63 36.61 42840.90 47800.69 2014-08-24 20:11:19.000 236 21202.63 36.60 42840.90 47800.69 2014-08-24 20:11:20.000 236 21202.65 36.60 42840.92 47800.69 2014-08-24 20:11:21.000 236 21202.68 36.59 42840.93 47800.71 2014-08-24 20:11:22.000 236 21202.69 36.61 42840.98 47800.72 2014-08-24 20:11:23.000 236 21202.68 36.63 42840.97 47800.72 2014-08-24 20:11:24.000 236 21202.70 36.64 42840.94 47800.72 2014-08-24 20:11:25.000 236 21202.78 36.60 42840.93 47800.73 2014-08-24 20:11:26.000 236 21202.79 36.55 42840.95 47800.76 2014-08-24 20:11:27.000 236 21202.81 36.52 42841.01 47800.81 2014-08-24 20:11:28.000 236 21202.81 36.48 42841.05 47800.81 2014-08-24 20:11:29.000 236 21202.79 36.45 42841.04 47800.85 2014-08-24 20:11:30.000 236 21202.81 36.49 42841.05 47800.88 2014-08-24 20:11:31.000 236 21202.81 36.50 42841.05 47800.88 2014-08-24 20:11:32.000 236 21202.81 36.53 42841.06 47800.87 2014-08-24 20:11:33.000 236 21202.84 36.51 42841.07 47800.89 2014-08-24 20:11:34.000 236 21202.84 36.52 42841.04 47800.90 2014-08-24 20:11:35.000 236 21202.87 36.55 42841.05 47800.89 2014-08-24 20:11:36.000 236 21202.87 36.57 42841.05 47800.89 2014-08-24 20:11:37.000 236 21202.88 36.56 42841.04 47800.88 2014-08-24 20:11:38.000 236 21202.89 36.56 42841.01 47800.89 2014-08-24 20:11:39.000 236 21202.88 36.58 42841.01 47800.88 2014-08-24 20:11:40.000 236 21202.86 36.61 42841.02 47800.87 2014-08-24 20:11:41.000 236 21202.84 36.63 42840.96 47800.86 2014-08-24 20:11:42.000 236 21202.83 36.60 42840.96 47800.82 2014-08-24 20:11:43.000 236 21202.82 36.59 42840.97 47800.84 2014-08-24 20:11:44.000 236 21202.79 36.61 42840.97 47800.82 2014-08-24 20:11:45.000 236 21202.77 36.62 42840.97 47800.79 2014-08-24 20:11:46.000 236 21202.77 36.64 42840.95 47800.77 2014-08-24 20:11:47.000 236 21202.81 36.65 42840.93 47800.78 2014-08-24 20:11:48.000 236 21202.79 36.64 42840.90 47800.77 2014-08-24 20:11:49.000 236 21202.80 36.62 42840.92 47800.77 2014-08-24 20:11:50.000 236 21202.80 36.64 42840.94 47800.76 2014-08-24 20:11:51.000 236 21202.81 36.63 42840.92 47800.78 2014-08-24 20:11:52.000 236 21202.82 36.62 42840.91 47800.79 2014-08-24 20:11:53.000 236 21202.83 36.60 42840.95 47800.78 2014-08-24 20:11:54.000 236 21202.85 36.57 42840.94 47800.82 2014-08-24 20:11:55.000 236 21202.81 36.59 42840.97 47800.82 2014-08-24 20:11:56.000 236 21202.77 36.61 42840.98 47800.81 2014-08-24 20:11:57.000 236 21202.79 36.64 42840.95 47800.80 2014-08-24 20:11:58.000 236 21202.79 36.65 42840.99 47800.81 2014-08-24 20:11:59.000 236 21202.77 36.67 42840.98 47800.78 2014-08-24 20:12:00.000 236 21202.77 36.68 42840.93 47800.79 2014-08-24 20:12:01.000 236 21202.76 36.72 42840.93 47800.77 2014-08-24 20:12:02.000 236 21202.75 36.73 42840.94 47800.75 2014-08-24 20:12:03.000 236 21202.74 36.73 42840.91 47800.71 2014-08-24 20:12:04.000 236 21202.74 36.72 42840.90 47800.75 2014-08-24 20:12:05.000 236 21202.76 36.72 42840.91 47800.75 2014-08-24 20:12:06.000 236 21202.75 36.73 42840.91 47800.71 2014-08-24 20:12:07.000 236 21202.72 36.73 42840.90 47800.73 2014-08-24 20:12:08.000 236 21202.75 36.74 42840.89 47800.73 2014-08-24 20:12:09.000 236 21202.72 36.77 42840.90 47800.74 2014-08-24 20:12:10.000 236 21202.72 36.78 42840.85 47800.71 2014-08-24 20:12:11.000 236 21202.73 36.80 42840.82 47800.69 2014-08-24 20:12:12.000 236 21202.76 36.79 42840.80 47800.67 2014-08-24 20:12:13.000 236 21202.76 36.78 42840.82 47800.69 2014-08-24 20:12:14.000 236 21202.77 36.79 42840.83 47800.67 2014-08-24 20:12:15.000 236 21202.75 36.78 42840.80 47800.65 2014-08-24 20:12:16.000 236 21202.76 36.74 42840.80 47800.66 2014-08-24 20:12:17.000 236 21202.75 36.73 42840.82 47800.66 2014-08-24 20:12:18.000 236 21202.73 36.69 42840.85 47800.66 2014-08-24 20:12:19.000 236 21202.74 36.69 42840.85 47800.68 2014-08-24 20:12:20.000 236 21202.73 36.68 42840.86 47800.70 2014-08-24 20:12:21.000 236 21202.70 36.70 42840.85 47800.70 2014-08-24 20:12:22.000 236 21202.68 36.69 42840.87 47800.72 2014-08-24 20:12:23.000 236 21202.69 36.71 42840.90 47800.71 2014-08-24 20:12:24.000 236 21202.68 36.71 42840.90 47800.69 2014-08-24 20:12:25.000 236 21202.68 36.68 42840.91 47800.69 2014-08-24 20:12:26.000 236 21202.68 36.65 42840.91 47800.71 2014-08-24 20:12:27.000 236 21202.68 36.64 42840.95 47800.71 2014-08-24 20:12:28.000 236 21202.70 36.66 42840.96 47800.73 2014-08-24 20:12:29.000 236 21202.74 36.65 42840.98 47800.73 2014-08-24 20:12:30.000 236 21202.73 36.64 42840.99 47800.77 2014-08-24 20:12:31.000 236 21202.73 36.66 42840.94 47800.74 2014-08-24 20:12:32.000 236 21202.73 36.66 42840.89 47800.74 2014-08-24 20:12:33.000 236 21202.71 36.68 42840.90 47800.74 2014-08-24 20:12:34.000 236 21202.72 36.68 42840.93 47800.73 2014-08-24 20:12:35.000 236 21202.75 36.72 42840.90 47800.72 2014-08-24 20:12:36.000 236 21202.74 36.73 42840.87 47800.71 2014-08-24 20:12:37.000 236 21202.75 36.73 42840.87 47800.72 2014-08-24 20:12:38.000 236 21202.75 36.74 42840.84 47800.71 2014-08-24 20:12:39.000 236 21202.74 36.79 42840.87 47800.73 2014-08-24 20:12:40.000 236 21202.71 36.79 42840.87 47800.69 2014-08-24 20:12:41.000 236 21202.70 36.79 42840.87 47800.72 2014-08-24 20:12:42.000 236 21202.70 36.80 42840.87 47800.69 2014-08-24 20:12:43.000 236 21202.72 36.76 42840.88 47800.69 2014-08-24 20:12:44.000 236 21202.76 36.77 42840.89 47800.70 2014-08-24 20:12:45.000 236 21202.79 36.76 42840.93 47800.73 2014-08-24 20:12:46.000 236 21202.81 36.76 42840.95 47800.77 2014-08-24 20:12:47.000 236 21202.81 36.77 42840.92 47800.80 2014-08-24 20:12:48.000 236 21202.82 36.79 42840.97 47800.79 2014-08-24 20:12:49.000 236 21202.86 36.83 42840.98 47800.80 2014-08-24 20:12:50.000 236 21202.86 36.83 42840.98 47800.82 2014-08-24 20:12:51.000 236 21202.86 36.83 42840.97 47800.81 2014-08-24 20:12:52.000 236 21202.88 36.85 42840.95 47800.83 2014-08-24 20:12:53.000 236 21202.88 36.84 42840.90 47800.83 2014-08-24 20:12:54.000 236 21202.88 36.85 42840.91 47800.82 2014-08-24 20:12:55.000 236 21202.90 36.82 42840.95 47800.81 2014-08-24 20:12:56.000 236 21202.86 36.80 42840.97 47800.83 2014-08-24 20:12:57.000 236 21202.87 36.80 42840.96 47800.82 2014-08-24 20:12:58.000 236 21202.87 36.84 42840.93 47800.83 2014-08-24 20:12:59.000 236 21202.91 36.79 42840.94 47800.84 2014-08-24 20:13:00.000 236 21202.94 36.74 42840.97 47800.86 2014-08-24 20:13:01.000 236 21202.94 36.71 42840.99 47800.87 2014-08-24 20:13:02.000 236 21202.96 36.70 42841.01 47800.89 2014-08-24 20:13:03.000 236 21202.94 36.70 42841.03 47800.93 2014-08-24 20:13:04.000 236 21202.98 36.68 42841.05 47800.91 2014-08-24 20:13:05.000 236 21203.01 36.63 42841.07 47800.93 2014-08-24 20:13:06.000 236 21202.98 36.64 42841.09 47800.95 2014-08-24 20:13:07.000 236 21202.99 36.66 42841.07 47800.96 2014-08-24 20:13:08.000 236 21202.97 36.66 42841.04 47800.95 2014-08-24 20:13:09.000 236 21202.94 36.67 42841.07 47800.96 2014-08-24 20:13:10.000 236 21202.96 36.65 42841.05 47800.96 2014-08-24 20:13:11.000 236 21202.97 36.64 42841.07 47800.97 2014-08-24 20:13:12.000 236 21203.00 36.63 42841.07 47800.97 2014-08-24 20:13:13.000 236 21202.99 36.61 42841.06 47800.97 2014-08-24 20:13:14.000 236 21202.96 36.62 42841.06 47800.98 2014-08-24 20:13:15.000 236 21202.93 36.68 42841.04 47800.97 2014-08-24 20:13:16.000 236 21202.88 36.70 42841.01 47800.97 2014-08-24 20:13:17.000 236 21202.88 36.73 42841.01 47800.93 2014-08-24 20:13:18.000 236 21202.86 36.77 42841.01 47800.92 2014-08-24 20:13:19.000 236 21202.84 36.83 42841.00 47800.87 2014-08-24 20:13:20.000 236 21202.85 36.85 42840.96 47800.86 2014-08-24 20:13:21.000 236 21202.85 36.86 42840.95 47800.84 2014-08-24 20:13:22.000 236 21202.87 36.88 42840.94 47800.78 2014-08-24 20:13:23.000 236 21202.85 36.91 42840.92 47800.79 2014-08-24 20:13:24.000 236 21202.86 36.94 42840.92 47800.79 2014-08-24 20:13:25.000 236 21202.87 36.95 42840.92 47800.76 2014-08-24 20:13:26.000 236 21202.87 36.96 42840.89 47800.77 2014-08-24 20:13:27.000 236 21202.90 36.96 42840.89 47800.74 2014-08-24 20:13:28.000 236 21202.93 36.97 42840.87 47800.78 2014-08-24 20:13:29.000 236 21202.91 37.02 42840.90 47800.77 2014-08-24 20:13:30.000 236 21202.89 37.02 42840.89 47800.77 2014-08-24 20:13:31.000 236 21202.89 37.03 42840.87 47800.75 2014-08-24 20:13:32.000 236 21202.92 37.03 42840.88 47800.75 2014-08-24 20:13:33.000 236 21202.93 37.02 42840.86 47800.72 2014-08-24 20:13:34.000 236 21202.93 36.99 42840.87 47800.74 2014-08-24 20:13:35.000 236 21202.95 36.99 42840.86 47800.75 2014-08-24 20:13:36.000 236 21202.96 36.98 42840.86 47800.75 2014-08-24 20:13:37.000 236 21202.97 36.94 42840.90 47800.76 2014-08-24 20:13:38.000 236 21202.95 36.91 42840.94 47800.81 2014-08-24 20:13:39.000 236 21202.95 36.88 42840.97 47800.79 2014-08-24 20:13:40.000 236 21202.94 36.87 42840.94 47800.80 2014-08-24 20:13:41.000 236 21202.90 36.87 42840.95 47800.83 2014-08-24 20:13:42.000 236 21202.91 36.85 42840.99 47800.82 2014-08-24 20:13:43.000 236 21202.87 36.83 42840.98 47800.85 2014-08-24 20:13:44.000 236 21202.89 36.82 42841.00 47800.85 2014-08-24 20:13:45.000 236 21202.91 36.84 42841.02 47800.86 2014-08-24 20:13:46.000 236 21202.92 36.86 42841.01 47800.88 2014-08-24 20:13:47.000 236 21202.93 36.87 42841.00 47800.87 2014-08-24 20:13:48.000 236 21202.95 36.89 42841.01 47800.85 2014-08-24 20:13:49.000 236 21202.93 36.92 42840.98 47800.90 2014-08-24 20:13:50.000 236 21202.94 36.94 42840.97 47800.85 2014-08-24 20:13:51.000 236 21202.96 36.93 42840.99 47800.87 2014-08-24 20:13:52.000 236 21202.97 36.92 42840.97 47800.83 2014-08-24 20:13:53.000 236 21202.95 36.90 42840.95 47800.84 2014-08-24 20:13:54.000 236 21202.96 36.88 42840.97 47800.85 2014-08-24 20:13:55.000 236 21202.92 36.85 42840.99 47800.84 2014-08-24 20:13:56.000 236 21202.91 36.81 42840.99 47800.87 2014-08-24 20:13:57.000 236 21202.90 36.80 42841.02 47800.88 2014-08-24 20:13:58.000 236 21202.89 36.77 42841.02 47800.86 2014-08-24 20:13:59.000 236 21202.89 36.75 42841.06 47800.91 2014-08-24 20:14:00.000 236 21202.91 36.75 42841.08 47800.89 2014-08-24 20:14:01.000 236 21202.93 36.77 42841.08 47800.92 2014-08-24 20:14:02.000 236 21202.92 36.76 42841.09 47800.91 2014-08-24 20:14:03.000 236 21202.96 36.76 42841.07 47800.94 2014-08-24 20:14:04.000 236 21202.98 36.77 42841.09 47800.93 2014-08-24 20:14:05.000 236 21202.98 36.77 42841.04 47800.94 2014-08-24 20:14:06.000 236 21202.98 36.77 42841.04 47800.93 2014-08-24 20:14:07.000 236 21202.96 36.75 42841.06 47800.92 2014-08-24 20:14:08.000 236 21202.96 36.75 42841.05 47800.93 2014-08-24 20:14:09.000 236 21202.96 36.74 42841.06 47800.90 2014-08-24 20:14:10.000 236 21202.95 36.72 42841.08 47800.91 2014-08-24 20:14:11.000 236 21202.94 36.72 42841.09 47800.95 2014-08-24 20:14:12.000 236 21202.95 36.70 42841.11 47800.93 2014-08-24 20:14:13.000 236 21202.94 36.69 42841.12 47800.95 2014-08-24 20:14:14.000 236 21202.94 36.67 42841.12 47800.96 2014-08-24 20:14:15.000 236 21202.93 36.68 42841.15 47800.93 2014-08-24 20:14:16.000 236 21202.94 36.65 42841.12 47800.97 2014-08-24 20:14:17.000 236 21202.91 36.63 42841.13 47800.96 2014-08-24 20:14:18.000 236 21202.89 36.59 42841.12 47800.98 2014-08-24 20:14:19.000 236 21202.93 36.59 42841.15 47800.97 2014-08-24 20:14:20.000 236 21202.96 36.58 42841.16 47800.99 2014-08-24 20:14:21.000 236 21202.93 36.57 42841.18 47801.00 2014-08-24 20:14:22.000 236 21202.91 36.55 42841.19 47801.02 2014-08-24 20:14:23.000 236 21202.94 36.55 42841.20 47801.00 2014-08-24 20:14:24.000 236 21202.92 36.53 42841.18 47801.02 2014-08-24 20:14:25.000 236 21202.96 36.49 42841.18 47801.03 2014-08-24 20:14:26.000 236 21202.98 36.44 42841.21 47801.05 2014-08-24 20:14:27.000 236 21202.97 36.45 42841.22 47801.07 2014-08-24 20:14:28.000 236 21202.98 36.48 42841.25 47801.09 2014-08-24 20:14:29.000 236 21202.97 36.48 42841.23 47801.09 2014-08-24 20:14:30.000 236 21203.00 36.49 42841.22 47801.11 2014-08-24 20:14:31.000 236 21203.02 36.49 42841.25 47801.10 2014-08-24 20:14:32.000 236 21203.02 36.50 42841.28 47801.12 2014-08-24 20:14:33.000 236 21203.04 36.50 42841.27 47801.12 2014-08-24 20:14:34.000 236 21203.08 36.50 42841.27 47801.11 2014-08-24 20:14:35.000 236 21203.08 36.51 42841.25 47801.15 2014-08-24 20:14:36.000 236 21203.10 36.50 42841.25 47801.17 2014-08-24 20:14:37.000 236 21203.10 36.51 42841.26 47801.18 2014-08-24 20:14:38.000 236 21203.13 36.54 42841.27 47801.19 2014-08-24 20:14:39.000 236 21203.16 36.58 42841.28 47801.20 2014-08-24 20:14:40.000 236 21203.16 36.59 42841.25 47801.20 2014-08-24 20:14:41.000 236 21203.17 36.58 42841.25 47801.20 2014-08-24 20:14:42.000 236 21203.17 36.63 42841.25 47801.18 2014-08-24 20:14:43.000 236 21203.18 36.64 42841.23 47801.20 2014-08-24 20:14:44.000 236 21203.20 36.65 42841.24 47801.20 2014-08-24 20:14:45.000 236 21203.22 36.67 42841.24 47801.20 2014-08-24 20:14:46.000 236 21203.19 36.68 42841.24 47801.21 2014-08-24 20:14:47.000 236 21203.20 36.66 42841.25 47801.21 2014-08-24 20:14:48.000 236 21203.20 36.68 42841.22 47801.22 2014-08-24 20:14:49.000 236 21203.21 36.67 42841.26 47801.23 2014-08-24 20:14:50.000 236 21203.18 36.68 42841.27 47801.25 2014-08-24 20:14:51.000 236 21203.16 36.66 42841.26 47801.23 2014-08-24 20:14:52.000 236 21203.16 36.65 42841.29 47801.24 2014-08-24 20:14:53.000 236 21203.14 36.69 42841.26 47801.20 2014-08-24 20:14:54.000 236 21203.15 36.68 42841.26 47801.21 2014-08-24 20:14:55.000 236 21203.19 36.72 42841.27 47801.22 2014-08-24 20:14:56.000 236 21203.16 36.73 42841.25 47801.19 2014-08-24 20:14:57.000 236 21203.11 36.74 42841.26 47801.19 2014-08-24 20:14:58.000 236 21203.09 36.73 42841.20 47801.17 2014-08-24 20:14:59.000 236 21203.08 36.74 42841.21 47801.14 2014-08-24 20:15:00.000 236 21203.05 36.77 42841.23 47801.14 2014-08-24 20:15:01.000 236 21203.06 36.75 42841.19 47801.11 2014-08-24 20:15:02.000 236 21203.04 36.77 42841.20 47801.11 2014-08-24 20:15:03.000 236 21203.03 36.77 42841.21 47801.11 2014-08-24 20:15:04.000 236 21203.02 36.77 42841.17 47801.08 2014-08-24 20:15:05.000 236 21203.04 36.73 42841.14 47801.06 2014-08-24 20:15:06.000 236 21203.06 36.72 42841.21 47801.09 2014-08-24 20:15:07.000 236 21203.03 36.73 42841.18 47801.08 2014-08-24 20:15:08.000 236 21203.02 36.71 42841.16 47801.07 2014-08-24 20:15:09.000 236 21202.99 36.71 42841.19 47801.08 2014-08-24 20:15:10.000 236 21202.98 36.69 42841.18 47801.05 2014-08-24 20:15:11.000 236 21203.01 36.69 42841.14 47801.04 2014-08-24 20:15:12.000 236 21202.99 36.63 42841.15 47801.06 2014-08-24 20:15:13.000 236 21202.99 36.60 42841.18 47801.06 2014-08-24 20:15:14.000 236 21203.00 36.62 42841.18 47801.07 2014-08-24 20:15:15.000 236 21203.01 36.62 42841.18 47801.07 2014-08-24 20:15:16.000 236 21203.00 36.64 42841.21 47801.07 2014-08-24 20:15:17.000 236 21203.02 36.64 42841.18 47801.07 2014-08-24 20:15:18.000 236 21202.98 36.66 42841.14 47801.07 2014-08-24 20:15:19.000 236 21202.97 36.65 42841.15 47801.06 2014-08-24 20:15:20.000 236 21203.00 36.68 42841.17 47801.10 2014-08-24 20:15:21.000 236 21203.00 36.70 42841.19 47801.06 2014-08-24 20:15:22.000 236 21203.01 36.71 42841.22 47801.09 2014-08-24 20:15:23.000 236 21203.02 36.74 42841.18 47801.07 2014-08-24 20:15:24.000 236 21203.04 36.75 42841.15 47801.07 2014-08-24 20:15:25.000 236 21203.00 36.79 42841.15 47801.06 2014-08-24 20:15:26.000 236 21203.03 36.82 42841.08 47801.03 2014-08-24 20:15:27.000 236 21203.05 36.81 42841.09 47801.04 2014-08-24 20:15:28.000 236 21203.05 36.79 42841.07 47800.99 2014-08-24 20:15:29.000 236 21203.04 36.80 42841.08 47800.99 2014-08-24 20:15:30.000 236 21203.04 36.81 42841.07 47800.99 2014-08-24 20:15:31.000 236 21203.03 36.79 42841.06 47800.99 2014-08-24 20:15:32.000 236 21203.02 36.78 42841.11 47800.97 2014-08-24 20:15:33.000 236 21203.06 36.80 42841.10 47801.00 2014-08-24 20:15:34.000 236 21203.07 36.81 42841.07 47800.99 2014-08-24 20:15:35.000 236 21203.07 36.80 42841.08 47801.00 2014-08-24 20:15:36.000 236 21203.07 36.83 42841.06 47800.98 2014-08-24 20:15:37.000 236 21203.07 36.82 42841.10 47801.02 2014-08-24 20:15:38.000 236 21203.08 36.79 42841.09 47801.00 2014-08-24 20:15:39.000 236 21203.06 36.81 42841.11 47801.03 2014-08-24 20:15:40.000 236 21203.08 36.83 42841.09 47800.98 2014-08-24 20:15:41.000 236 21203.08 36.87 42841.05 47800.99 2014-08-24 20:15:42.000 236 21203.10 36.87 42841.05 47800.98 2014-08-24 20:15:43.000 236 21203.08 36.90 42841.06 47800.98 2014-08-24 20:15:44.000 236 21203.09 36.90 42841.05 47800.97 2014-08-24 20:15:45.000 236 21203.07 36.90 42841.02 47800.95 2014-08-24 20:15:46.000 236 21203.07 36.92 42841.03 47800.97 2014-08-24 20:15:47.000 236 21203.04 36.93 42841.03 47800.96 2014-08-24 20:15:48.000 236 21203.05 36.94 42841.04 47800.95 2014-08-24 20:15:49.000 236 21203.04 36.95 42841.07 47800.92 2014-08-24 20:15:50.000 236 21203.07 36.96 42841.02 47800.95 2014-08-24 20:15:51.000 236 21203.06 36.96 42841.01 47800.93 2014-08-24 20:15:52.000 236 21203.02 36.95 42840.99 47800.93 2014-08-24 20:15:53.000 236 21203.03 36.99 42840.98 47800.90 2014-08-24 20:15:54.000 236 21203.02 36.98 42840.96 47800.88 2014-08-24 20:15:55.000 236 21203.03 36.98 42841.00 47800.89 2014-08-24 20:15:56.000 236 21203.03 36.98 42840.98 47800.90 2014-08-24 20:15:57.000 236 21203.04 36.98 42840.97 47800.87 2014-08-24 20:15:58.000 236 21203.03 36.93 42840.95 47800.89 2014-08-24 20:15:59.000 236 21203.01 36.90 42840.98 47800.87 2014-08-24 20:16:00.000 236 21203.02 36.87 42841.01 47800.90 2014-08-24 20:16:01.000 236 21203.01 36.86 42841.00 47800.91 2014-08-24 20:16:02.000 236 21203.00 36.85 42841.00 47800.92 2014-08-24 20:16:03.000 236 21203.01 36.85 42841.02 47800.96 2014-08-24 20:16:04.000 236 21203.02 36.84 42841.03 47800.93 2014-08-24 20:16:05.000 236 21203.01 36.87 42841.06 47800.96 2014-08-24 20:16:06.000 236 21203.03 36.89 42841.05 47800.93 2014-08-24 20:16:07.000 236 21203.03 36.89 42841.05 47800.95 2014-08-24 20:16:08.000 236 21203.03 36.94 42841.05 47800.95 2014-08-24 20:16:09.000 236 21203.06 36.97 42840.98 47800.94 2014-08-24 20:16:10.000 236 21203.10 36.96 42840.98 47800.93 2014-08-24 20:16:11.000 236 21203.09 36.94 42840.97 47800.94 2014-08-24 20:16:12.000 236 21203.07 36.94 42840.95 47800.92 2014-08-24 20:16:13.000 236 21203.08 36.92 42840.97 47800.91 2014-08-24 20:16:14.000 236 21203.11 36.94 42840.95 47800.89 2014-08-24 20:16:15.000 236 21203.12 36.95 42840.94 47800.89 2014-08-24 20:16:16.000 236 21203.09 36.96 42840.98 47800.91 2014-08-24 20:16:17.000 236 21203.10 36.93 42840.99 47800.91 2014-08-24 20:16:18.000 236 21203.10 36.92 42840.97 47800.89 2014-08-24 20:16:19.000 236 21203.15 36.91 42840.95 47800.93 2014-08-24 20:16:20.000 236 21203.13 36.95 42840.95 47800.91 2014-08-24 20:16:21.000 236 21203.13 37.01 42840.95 47800.92 2014-08-24 20:16:22.000 236 21203.13 37.08 42840.93 47800.89 2014-08-24 20:16:23.000 236 21203.13 37.12 42840.88 47800.88 2014-08-24 20:16:24.000 236 21203.10 37.13 42840.83 47800.83 2014-08-24 20:16:25.000 236 21203.10 37.11 42840.83 47800.80 2014-08-24 20:16:26.000 236 21203.12 37.10 42840.85 47800.79 2014-08-24 20:16:27.000 236 21203.08 37.10 42840.85 47800.80 2014-08-24 20:16:28.000 236 21203.08 37.10 42840.84 47800.80 2014-08-24 20:16:29.000 236 21203.10 37.10 42840.83 47800.79 2014-08-24 20:16:30.000 236 21203.08 37.06 42840.83 47800.76 2014-08-24 20:16:31.000 236 21203.05 37.03 42840.86 47800.77 2014-08-24 20:16:32.000 236 21203.07 37.04 42840.84 47800.75 2014-08-24 20:16:33.000 236 21203.06 37.04 42840.81 47800.77 2014-08-24 20:16:34.000 236 21203.04 37.03 42840.82 47800.74 2014-08-24 20:16:35.000 236 21203.03 37.02 42840.83 47800.75 2014-08-24 20:16:36.000 236 21203.05 37.01 42840.85 47800.74 2014-08-24 20:16:37.000 236 21203.05 37.03 42840.86 47800.75 2014-08-24 20:16:38.000 236 21203.05 37.07 42840.85 47800.77 2014-08-24 20:16:39.000 236 21203.04 37.09 42840.84 47800.77 2014-08-24 20:16:40.000 236 21203.09 37.12 42840.85 47800.77 2014-08-24 20:16:41.000 236 21203.10 37.13 42840.82 47800.79 2014-08-24 20:16:42.000 236 21203.12 37.13 42840.78 47800.77 2014-08-24 20:16:43.000 236 21203.14 37.17 42840.78 47800.77 2014-08-24 20:16:44.000 236 21203.14 37.18 42840.79 47800.78 2014-08-24 20:16:45.000 236 21203.15 37.20 42840.75 47800.79 2014-08-24 20:16:46.000 236 21203.16 37.20 42840.76 47800.77 2014-08-24 20:16:47.000 236 21203.17 37.18 42840.74 47800.79 2014-08-24 20:16:48.000 236 21203.17 37.18 42840.77 47800.77 2014-08-24 20:16:49.000 236 21203.17 37.20 42840.80 47800.76 2014-08-24 20:16:50.000 236 21203.18 37.19 42840.78 47800.79 2014-08-24 20:16:51.000 236 21203.19 37.16 42840.79 47800.79 2014-08-24 20:16:52.000 236 21203.19 37.15 42840.83 47800.81 2014-08-24 20:16:53.000 236 21203.20 37.13 42840.83 47800.82 2014-08-24 20:16:54.000 236 21203.20 37.15 42840.86 47800.85 2014-08-24 20:16:55.000 236 21203.20 37.17 42840.86 47800.87 2014-08-24 20:16:56.000 236 21203.21 37.21 42840.86 47800.88 2014-08-24 20:16:57.000 236 21203.22 37.22 42840.86 47800.87 2014-08-24 20:16:58.000 236 21203.21 37.25 42840.86 47800.86 2014-08-24 20:16:59.000 236 21203.20 37.23 42840.89 47800.85 2014-08-24 20:17:00.000 236 21203.19 37.24 42840.84 47800.88 2014-08-24 20:17:01.000 236 21203.19 37.24 42840.88 47800.88 2014-08-24 20:17:02.000 236 21203.17 37.24 42840.93 47800.90 2014-08-24 20:17:03.000 236 21203.16 37.23 42840.92 47800.89 2014-08-24 20:17:04.000 236 21203.17 37.23 42840.91 47800.91 2014-08-24 20:17:05.000 236 21203.17 37.22 42840.91 47800.91 2014-08-24 20:17:06.000 236 21203.17 37.20 42840.96 47800.92 2014-08-24 20:17:07.000 236 21203.19 37.15 42840.96 47800.95 2014-08-24 20:17:08.000 236 21203.19 37.13 42841.01 47800.94 2014-08-24 20:17:09.000 236 21203.20 37.12 42840.98 47800.96 2014-08-24 20:17:10.000 236 21203.21 37.13 42841.00 47801.01 2014-08-24 20:17:11.000 236 21203.20 37.11 42841.02 47801.02 2014-08-24 20:17:12.000 236 21203.19 37.05 42841.03 47801.00 2014-08-24 20:17:13.000 236 21203.17 37.04 42841.00 47801.03 2014-08-24 20:17:14.000 236 21203.16 37.00 42841.04 47801.01 2014-08-24 20:17:15.000 236 21203.14 36.98 42841.03 47801.01 2014-08-24 20:17:16.000 236 21203.13 36.99 42841.04 47800.97 2014-08-24 20:17:17.000 236 21203.15 36.99 42841.04 47801.00 2014-08-24 20:17:18.000 236 21203.16 36.99 42841.06 47801.00 2014-08-24 20:17:19.000 236 21203.11 36.96 42841.03 47801.03 2014-08-24 20:17:20.000 236 21203.12 36.98 42841.08 47801.03 2014-08-24 20:17:21.000 236 21203.12 36.98 42841.07 47801.02 2014-08-24 20:17:22.000 236 21203.14 36.97 42841.08 47801.05 2014-08-24 20:17:23.000 236 21203.14 36.98 42841.03 47801.04 2014-08-24 20:17:24.000 236 21203.11 36.96 42841.03 47801.05 2014-08-24 20:17:25.000 236 21203.12 36.92 42841.09 47801.06 2014-08-24 20:17:26.000 236 21203.14 36.90 42841.15 47801.07 2014-08-24 20:17:27.000 236 21203.13 36.88 42841.16 47801.08 2014-08-24 20:17:28.000 236 21203.15 36.89 42841.15 47801.10 2014-08-24 20:17:29.000 236 21203.18 36.89 42841.15 47801.10 2014-08-24 20:17:30.000 236 21203.20 36.87 42841.14 47801.10 2014-08-24 20:17:31.000 236 21203.22 36.82 42841.15 47801.12 2014-08-24 20:17:32.000 236 21203.25 36.79 42841.16 47801.16 2014-08-24 20:17:33.000 236 21203.22 36.82 42841.15 47801.16 2014-08-24 20:17:34.000 236 21203.20 36.85 42841.20 47801.16 2014-08-24 20:17:35.000 236 21203.21 36.86 42841.21 47801.20 2014-08-24 20:17:36.000 236 21203.25 36.83 42841.22 47801.20 2014-08-24 20:17:37.000 236 21203.26 36.82 42841.21 47801.20 2014-08-24 20:17:38.000 236 21203.25 36.82 42841.21 47801.24 2014-08-24 20:17:39.000 236 21203.25 36.83 42841.24 47801.23 2014-08-24 20:17:40.000 236 21203.23 36.81 42841.29 47801.26 2014-08-24 20:17:41.000 236 21203.24 36.83 42841.29 47801.24 2014-08-24 20:17:42.000 236 21203.24 36.80 42841.27 47801.26 2014-08-24 20:17:43.000 236 21203.23 36.79 42841.28 47801.26 2014-08-24 20:17:44.000 236 21203.21 36.83 42841.28 47801.29 2014-08-24 20:17:45.000 236 21203.19 36.84 42841.29 47801.24 2014-08-24 20:17:46.000 236 21203.20 36.86 42841.28 47801.27 2014-08-24 20:17:47.000 236 21203.20 36.85 42841.31 47801.26 2014-08-24 20:17:48.000 236 21203.19 36.83 42841.27 47801.26 2014-08-24 20:17:49.000 236 21203.19 36.86 42841.27 47801.25 2014-08-24 20:17:50.000 236 21203.19 36.88 42841.26 47801.24 2014-08-24 20:17:51.000 236 21203.21 36.88 42841.30 47801.25 2014-08-24 20:17:52.000 236 21203.22 36.88 42841.30 47801.25 2014-08-24 20:17:53.000 236 21203.22 36.89 42841.28 47801.24 2014-08-24 20:17:54.000 236 21203.20 36.91 42841.26 47801.24 2014-08-24 20:17:55.000 236 21203.18 36.93 42841.21 47801.20 2014-08-24 20:17:56.000 236 21203.18 36.96 42841.21 47801.17 2014-08-24 20:17:57.000 236 21203.20 36.94 42841.19 47801.18 2014-08-24 20:17:58.000 236 21203.20 36.92 42841.17 47801.16 2014-08-24 20:17:59.000 236 21203.20 36.91 42841.20 47801.19 2014-08-24 20:18:00.000 236 21203.22 36.90 42841.22 47801.19 2014-08-24 20:18:01.000 236 21203.22 36.90 42841.21 47801.21 2014-08-24 20:18:02.000 236 21203.24 36.90 42841.22 47801.22 2014-08-24 20:18:03.000 236 21203.23 36.90 42841.23 47801.20 2014-08-24 20:18:04.000 236 21203.23 36.89 42841.24 47801.20 2014-08-24 20:18:05.000 236 21203.26 36.91 42841.25 47801.21 2014-08-24 20:18:06.000 236 21203.28 36.94 42841.22 47801.21 2014-08-24 20:18:07.000 236 21203.28 36.93 42841.23 47801.20 2014-08-24 20:18:08.000 236 21203.28 36.94 42841.27 47801.23 2014-08-24 20:18:09.000 236 21203.27 36.93 42841.26 47801.24 2014-08-24 20:18:10.000 236 21203.29 36.93 42841.26 47801.24 2014-08-24 20:18:11.000 236 21203.28 36.96 42841.25 47801.25 2014-08-24 20:18:12.000 236 21203.31 36.95 42841.24 47801.25 2014-08-24 20:18:13.000 236 21203.29 36.92 42841.24 47801.26 2014-08-24 20:18:14.000 236 21203.30 36.91 42841.25 47801.27 2014-08-24 20:18:15.000 236 21203.32 36.93 42841.29 47801.27 2014-08-24 20:18:16.000 236 21203.32 36.94 42841.28 47801.29 2014-08-24 20:18:17.000 236 21203.33 36.96 42841.26 47801.28 2014-08-24 20:18:18.000 236 21203.33 36.94 42841.28 47801.31 2014-08-24 20:18:19.000 236 21203.34 36.94 42841.28 47801.31 2014-08-24 20:18:20.000 236 21203.37 36.95 42841.24 47801.31 2014-08-24 20:18:21.000 236 21203.42 36.98 42841.27 47801.34 2014-08-24 20:18:22.000 236 21203.41 36.99 42841.30 47801.34 2014-08-24 20:18:23.000 236 21203.42 36.99 42841.30 47801.34 2014-08-24 20:18:24.000 236 21203.44 36.95 42841.27 47801.36 2014-08-24 20:18:25.000 236 21203.44 36.93 42841.30 47801.34 2014-08-24 20:18:26.000 236 21203.42 36.93 42841.30 47801.36 2014-08-24 20:18:27.000 236 21203.44 36.92 42841.33 47801.36 2014-08-24 20:18:28.000 236 21203.43 36.92 42841.36 47801.41 2014-08-24 20:18:29.000 236 21203.43 36.93 42841.36 47801.40 2014-08-24 20:18:30.000 236 21203.45 36.95 42841.35 47801.42 2014-08-24 20:18:31.000 236 21203.45 36.95 42841.31 47801.40 2014-08-24 20:18:32.000 236 21203.43 36.97 42841.31 47801.42 2014-08-24 20:18:33.000 236 21203.43 36.98 42841.33 47801.41 2014-08-24 20:18:34.000 236 21203.41 36.96 42841.32 47801.37 2014-08-24 20:18:35.000 236 21203.39 36.97 42841.33 47801.36 2014-08-24 20:18:36.000 236 21203.39 36.99 42841.31 47801.39 2014-08-24 20:18:37.000 236 21203.43 36.97 42841.31 47801.35 2014-08-24 20:18:38.000 236 21203.41 36.93 42841.32 47801.34 2014-08-24 20:18:39.000 236 21203.40 36.92 42841.30 47801.34 2014-08-24 20:18:40.000 236 21203.39 36.94 42841.32 47801.36 2014-08-24 20:18:41.000 236 21203.40 36.95 42841.32 47801.35 2014-08-24 20:18:42.000 236 21203.39 36.95 42841.31 47801.34 2014-08-24 20:18:43.000 236 21203.42 36.94 42841.32 47801.36 2014-08-24 20:18:44.000 236 21203.39 36.93 42841.34 47801.37 2014-08-24 20:18:45.000 236 21203.41 36.95 42841.34 47801.37 2014-08-24 20:18:46.000 236 21203.41 36.94 42841.35 47801.39 2014-08-24 20:18:47.000 236 21203.39 36.92 42841.34 47801.38 2014-08-24 20:18:48.000 236 21203.35 36.88 42841.37 47801.37 2014-08-24 20:18:49.000 236 21203.33 36.85 42841.38 47801.39 2014-08-24 20:18:50.000 236 21203.33 36.84 42841.41 47801.40 2014-08-24 20:18:51.000 236 21203.33 36.88 42841.40 47801.42 2014-08-24 20:18:52.000 236 21203.32 36.92 42841.41 47801.42 2014-08-24 20:18:53.000 236 21203.36 36.93 42841.38 47801.43 2014-08-24 20:18:54.000 236 21203.37 36.90 42841.33 47801.43 2014-08-24 20:18:55.000 236 21203.39 36.91 42841.37 47801.43 2014-08-24 20:18:56.000 236 21203.41 36.93 42841.33 47801.41 2014-08-24 20:18:57.000 236 21203.42 36.96 42841.33 47801.42 2014-08-24 20:18:58.000 236 21203.41 36.99 42841.32 47801.41 2014-08-24 20:18:59.000 236 21203.37 37.05 42841.28 47801.39 2014-08-24 20:19:00.000 236 21203.37 37.03 42841.28 47801.33 2014-08-24 20:19:01.000 236 21203.38 37.01 42841.27 47801.33 2014-08-24 20:19:02.000 236 21203.34 37.02 42841.25 47801.30 2014-08-24 20:19:03.000 236 21203.33 37.05 42841.21 47801.27 2014-08-24 20:19:04.000 236 21203.35 37.05 42841.20 47801.27 2014-08-24 20:19:05.000 236 21203.35 37.04 42841.25 47801.27 2014-08-24 20:19:06.000 236 21203.34 37.08 42841.25 47801.24 2014-08-24 20:19:07.000 236 21203.35 37.10 42841.21 47801.27 2014-08-24 20:19:08.000 236 21203.33 37.08 42841.19 47801.24 2014-08-24 20:19:09.000 236 21203.30 37.09 42841.19 47801.23 2014-08-24 20:19:10.000 236 21203.32 37.11 42841.15 47801.21 2014-08-24 20:19:11.000 236 21203.30 37.12 42841.13 47801.23 2014-08-24 20:19:12.000 236 21203.30 37.10 42841.14 47801.18 2014-08-24 20:19:13.000 236 21203.29 37.08 42841.17 47801.19 2014-08-24 20:19:14.000 236 21203.27 37.07 42841.16 47801.16 2014-08-24 20:19:15.000 236 21203.24 37.08 42841.17 47801.16 2014-08-24 20:19:16.000 236 21203.27 37.08 42841.16 47801.18 2014-08-24 20:19:17.000 236 21203.28 37.06 42841.18 47801.19 2014-08-24 20:19:18.000 236 21203.27 37.05 42841.18 47801.18 2014-08-24 20:19:19.000 236 21203.25 37.09 42841.15 47801.18 2014-08-24 20:19:20.000 236 21203.24 37.10 42841.16 47801.18 2014-08-24 20:19:21.000 236 21203.26 37.12 42841.14 47801.18 2014-08-24 20:19:22.000 236 21203.23 37.13 42841.16 47801.14 2014-08-24 20:19:23.000 236 21203.23 37.14 42841.15 47801.12 2014-08-24 20:19:24.000 236 21203.20 37.14 42841.12 47801.11 2014-08-24 20:19:25.000 236 21203.15 37.15 42841.09 47801.09 2014-08-24 20:19:26.000 236 21203.12 37.14 42841.10 47801.06 2014-08-24 20:19:27.000 236 21203.16 37.09 42841.09 47801.04 2014-08-24 20:19:28.000 236 21203.20 37.08 42841.08 47801.04 2014-08-24 20:19:29.000 236 21203.22 37.04 42841.10 47801.07 2014-08-24 20:19:30.000 236 21203.22 37.04 42841.11 47801.09 2014-08-24 20:19:31.000 236 21203.24 37.04 42841.12 47801.10 2014-08-24 20:19:32.000 236 21203.26 37.07 42841.14 47801.09 2014-08-24 20:19:33.000 236 21203.24 37.05 42841.15 47801.09 2014-08-24 20:19:34.000 236 21203.24 37.05 42841.13 47801.09 2014-08-24 20:19:35.000 236 21203.26 37.04 42841.09 47801.11 2014-08-24 20:19:36.000 236 21203.24 37.07 42841.10 47801.14 2014-08-24 20:19:37.000 236 21203.23 37.06 42841.08 47801.12 2014-08-24 20:19:38.000 236 21203.24 37.07 42841.11 47801.11 2014-08-24 20:19:39.000 236 21203.26 37.06 42841.14 47801.10 2014-08-24 20:19:40.000 236 21203.27 37.07 42841.12 47801.13 2014-08-24 20:19:41.000 236 21203.24 37.02 42841.12 47801.11 2014-08-24 20:19:42.000 236 21203.24 37.04 42841.09 47801.12 2014-08-24 20:19:43.000 236 21203.24 37.07 42841.12 47801.11 2014-08-24 20:19:44.000 236 21203.23 37.07 42841.13 47801.12 2014-08-24 20:19:45.000 236 21203.25 37.08 42841.09 47801.13 2014-08-24 20:19:46.000 236 21203.30 37.10 42841.08 47801.11 2014-08-24 20:19:47.000 236 21203.30 37.10 42841.09 47801.13 2014-08-24 20:19:48.000 236 21203.27 37.10 42841.08 47801.14 2014-08-24 20:19:49.000 236 21203.29 37.07 42841.09 47801.11 2014-08-24 20:19:50.000 236 21203.28 37.04 42841.14 47801.13 2014-08-24 20:19:51.000 236 21203.29 37.00 42841.15 47801.15 2014-08-24 20:19:52.000 236 21203.29 37.00 42841.18 47801.16 2014-08-24 20:19:53.000 236 21203.26 37.01 42841.18 47801.17 2014-08-24 20:19:54.000 236 21203.28 37.02 42841.18 47801.19 2014-08-24 20:19:55.000 236 21203.30 37.04 42841.22 47801.20 2014-08-24 20:19:56.000 236 21203.28 37.02 42841.21 47801.19 2014-08-24 20:19:57.000 236 21203.28 37.01 42841.18 47801.19 2014-08-24 20:19:58.000 236 21203.30 37.03 42841.19 47801.21 2014-08-24 20:19:59.000 236 21203.27 37.08 42841.14 47801.16 2014-08-24 20:20:00.000 236 21203.24 37.09 42841.16 47801.19 2014-08-24 20:20:01.000 236 21203.21 37.13 42841.19 47801.14 2014-08-24 20:20:02.000 236 21203.25 37.14 42841.16 47801.16 2014-08-24 20:20:03.000 236 21203.22 37.15 42841.16 47801.15 2014-08-24 20:20:04.000 236 21203.23 37.19 42841.16 47801.14 2014-08-24 20:20:05.000 236 21203.22 37.22 42841.13 47801.12 2014-08-24 20:20:06.000 236 21203.24 37.26 42841.09 47801.12 2014-08-24 20:20:07.000 236 21203.24 37.28 42841.05 47801.08 2014-08-24 20:20:08.000 236 21203.29 37.29 42841.01 47801.07 2014-08-24 20:20:09.000 236 21203.28 37.31 42841.01 47801.08 2014-08-24 20:20:10.000 236 21203.25 37.29 42841.02 47801.04 2014-08-24 20:20:11.000 236 21203.28 37.28 42841.03 47801.04 2014-08-24 20:20:12.000 236 21203.28 37.33 42841.04 47801.05 2014-08-24 20:20:13.000 236 21203.28 37.33 42841.03 47801.04 2014-08-24 20:20:14.000 236 21203.28 37.31 42841.01 47801.06 2014-08-24 20:20:15.000 236 21203.28 37.33 42841.03 47801.05 2014-08-24 20:20:16.000 236 21203.29 37.31 42841.04 47801.08 2014-08-24 20:20:17.000 236 21203.27 37.32 42841.03 47801.05 2014-08-24 20:20:18.000 236 21203.27 37.34 42841.05 47801.07 2014-08-24 20:20:19.000 236 21203.30 37.33 42841.05 47801.07 2014-08-24 20:20:20.000 236 21203.26 37.34 42841.08 47801.07 2014-08-24 20:20:21.000 236 21203.28 37.34 42841.08 47801.08 2014-08-24 20:20:22.000 236 21203.26 37.36 42841.07 47801.10 2014-08-24 20:20:23.000 236 21203.26 37.36 42841.09 47801.11 2014-08-24 20:20:24.000 236 21203.27 37.34 42841.08 47801.09 2014-08-24 20:20:25.000 236 21203.28 37.33 42841.10 47801.10 2014-08-24 20:20:26.000 236 21203.30 37.34 42841.12 47801.12 2014-08-24 20:20:27.000 236 21203.31 37.35 42841.12 47801.13 2014-08-24 20:20:28.000 236 21203.33 37.35 42841.09 47801.13 2014-08-24 20:20:29.000 236 21203.34 37.33 42841.10 47801.14 2014-08-24 20:20:30.000 236 21203.32 37.33 42841.10 47801.16 2014-08-24 20:20:31.000 236 21203.34 37.32 42841.13 47801.15 2014-08-24 20:20:32.000 236 21203.34 37.32 42841.14 47801.15 2014-08-24 20:20:33.000 236 21203.36 37.34 42841.14 47801.16 2014-08-24 20:20:34.000 236 21203.34 37.35 42841.12 47801.15 2014-08-24 20:20:35.000 236 21203.33 37.38 42841.12 47801.15 2014-08-24 20:20:36.000 236 21203.31 37.40 42841.14 47801.18 2014-08-24 20:20:37.000 236 21203.31 37.44 42841.14 47801.16 2014-08-24 20:20:38.000 236 21203.27 37.45 42841.07 47801.13 2014-08-24 20:20:39.000 236 21203.24 37.41 42841.05 47801.11 2014-08-24 20:20:40.000 236 21203.23 37.41 42841.03 47801.07 2014-08-24 20:20:41.000 236 21203.23 37.41 42841.03 47801.06 2014-08-24 20:20:42.000 236 21203.24 37.36 42841.02 47801.03 2014-08-24 20:20:43.000 236 21203.22 37.33 42840.99 47801.02 2014-08-24 20:20:44.000 236 21203.18 37.35 42841.02 47801.01 2014-08-24 20:20:45.000 236 21203.14 37.39 42841.01 47801.01 2014-08-24 20:20:46.000 236 21203.14 37.39 42840.96 47800.97 2014-08-24 20:20:47.000 236 21203.15 37.41 42840.96 47800.96 2014-08-24 20:20:48.000 236 21203.14 37.38 42840.95 47800.94 2014-08-24 20:20:49.000 236 21203.14 37.41 42840.89 47800.94 2014-08-24 20:20:50.000 236 21203.17 37.40 42840.91 47800.94 2014-08-24 20:20:51.000 236 21203.16 37.39 42840.93 47800.91 2014-08-24 20:20:52.000 236 21203.21 37.41 42840.93 47800.90 2014-08-24 20:20:53.000 236 21203.24 37.41 42840.94 47800.89 2014-08-24 20:20:54.000 236 21203.22 37.40 42840.91 47800.92 2014-08-24 20:20:55.000 236 21203.20 37.40 42840.90 47800.90 2014-08-24 20:20:56.000 236 21203.17 37.38 42840.91 47800.90 2014-08-24 20:20:57.000 236 21203.17 37.37 42840.92 47800.91 2014-08-24 20:20:58.000 236 21203.16 37.37 42840.91 47800.88 2014-08-24 20:20:59.000 236 21203.14 37.37 42840.91 47800.89 2014-08-24 20:21:00.000 236 21203.14 37.37 42840.93 47800.91 2014-08-24 20:21:01.000 236 21203.12 37.35 42840.95 47800.89 2014-08-24 20:21:02.000 236 21203.16 37.38 42840.95 47800.91 2014-08-24 20:21:03.000 236 21203.14 37.40 42840.95 47800.93 2014-08-24 20:21:04.000 236 21203.16 37.43 42840.94 47800.91 2014-08-24 20:21:05.000 236 21203.15 37.44 42840.91 47800.90 2014-08-24 20:21:06.000 236 21203.18 37.47 42840.90 47800.90 2014-08-24 20:21:07.000 236 21203.19 37.48 42840.90 47800.89 2014-08-24 20:21:08.000 236 21203.16 37.48 42840.89 47800.89 2014-08-24 20:21:09.000 236 21203.16 37.47 42840.90 47800.91 2014-08-24 20:21:10.000 236 21203.17 37.47 42840.91 47800.93 2014-08-24 20:21:11.000 236 21203.18 37.46 42840.93 47800.94 2014-08-24 20:21:12.000 236 21203.17 37.46 42840.94 47800.94 2014-08-24 20:21:13.000 236 21203.20 37.43 42840.93 47800.97 2014-08-24 20:21:14.000 236 21203.17 37.41 42840.90 47800.95 2014-08-24 20:21:15.000 236 21203.15 37.39 42840.94 47800.94 2014-08-24 20:21:16.000 236 21203.16 37.39 42840.95 47800.97 2014-08-24 20:21:17.000 236 21203.17 37.38 42840.96 47800.95 2014-08-24 20:21:18.000 236 21203.17 37.40 42840.97 47800.97 2014-08-24 20:21:19.000 236 21203.18 37.38 42840.98 47801.00 2014-08-24 20:21:20.000 236 21203.17 37.37 42841.03 47801.00 2014-08-24 20:21:21.000 236 21203.19 37.39 42841.00 47801.03 2014-08-24 20:21:22.000 236 21203.18 37.41 42841.00 47800.99 2014-08-24 20:21:23.000 236 21203.17 37.42 42841.02 47801.02 2014-08-24 20:21:24.000 236 21203.18 37.47 42841.00 47801.00 2014-08-24 20:21:25.000 236 21203.14 37.48 42840.98 47800.97 2014-08-24 20:21:26.000 236 21203.14 37.48 42840.93 47800.95 2014-08-24 20:21:27.000 236 21203.16 37.51 42840.91 47800.95 2014-08-24 20:21:28.000 236 21203.15 37.55 42840.90 47800.91 2014-08-24 20:21:29.000 236 21203.12 37.55 42840.87 47800.91 2014-08-24 20:21:30.000 236 21203.11 37.55 42840.90 47800.88 2014-08-24 20:21:31.000 236 21203.10 37.54 42840.91 47800.85 2014-08-24 20:21:32.000 236 21203.09 37.52 42840.88 47800.83 2014-08-24 20:21:33.000 236 21203.05 37.51 42840.85 47800.82 2014-08-24 20:21:34.000 236 21203.04 37.52 42840.84 47800.80 2014-08-24 20:21:35.000 236 21203.03 37.52 42840.86 47800.77 2014-08-24 20:21:36.000 236 21203.01 37.45 42840.82 47800.78 2014-08-24 20:21:37.000 236 21203.01 37.39 42840.85 47800.79 2014-08-24 20:21:38.000 236 21203.01 37.37 42840.88 47800.81 2014-08-24 20:21:39.000 236 21203.01 37.39 42840.92 47800.83 2014-08-24 20:21:40.000 236 21202.97 37.44 42840.90 47800.83 2014-08-24 20:21:41.000 236 21202.95 37.47 42840.87 47800.82 2014-08-24 20:21:42.000 236 21202.92 37.52 42840.85 47800.78 2014-08-24 20:21:43.000 236 21202.90 37.53 42840.85 47800.76 2014-08-24 20:21:44.000 236 21202.90 37.56 42840.78 47800.74 2014-08-24 20:21:45.000 236 21202.87 37.60 42840.75 47800.69 2014-08-24 20:21:46.000 236 21202.84 37.64 42840.75 47800.65 2014-08-24 20:21:47.000 236 21202.84 37.65 42840.70 47800.62 2014-08-24 20:21:48.000 236 21202.86 37.62 42840.73 47800.57 2014-08-24 20:21:49.000 236 21202.84 37.60 42840.70 47800.58 2014-08-24 20:21:50.000 236 21202.87 37.58 42840.69 47800.57 2014-08-24 20:21:51.000 236 21202.91 37.59 42840.69 47800.58 2014-08-24 20:21:52.000 236 21202.98 37.58 42840.68 47800.60 2014-08-24 20:21:53.000 236 21202.99 37.58 42840.65 47800.60 2014-08-24 20:21:54.000 236 21203.00 37.57 42840.64 47800.62 2014-08-24 20:21:55.000 236 21203.04 37.57 42840.66 47800.62 2014-08-24 20:21:56.000 236 21203.08 37.55 42840.70 47800.63 2014-08-24 20:21:57.000 236 21203.09 37.53 42840.67 47800.63 2014-08-24 20:21:58.000 236 21203.07 37.53 42840.71 47800.68 2014-08-24 20:21:59.000 236 21203.03 37.55 42840.73 47800.66 2014-08-24 20:22:00.000 236 21203.00 37.57 42840.74 47800.67 2014-08-24 20:22:01.000 236 21203.02 37.58 42840.73 47800.68 2014-08-24 20:22:02.000 236 21203.04 37.58 42840.75 47800.67 2014-08-24 20:22:03.000 236 21203.03 37.55 42840.75 47800.67 2014-08-24 20:22:04.000 236 21203.02 37.57 42840.78 47800.68 2014-08-24 20:22:05.000 236 21203.03 37.55 42840.78 47800.70 2014-08-24 20:22:06.000 236 21203.04 37.51 42840.78 47800.70 2014-08-24 20:22:07.000 236 21203.04 37.53 42840.78 47800.73 2014-08-24 20:22:08.000 236 21203.07 37.52 42840.80 47800.75 2014-08-24 20:22:09.000 236 21203.07 37.50 42840.85 47800.78 2014-08-24 20:22:10.000 236 21203.06 37.53 42840.85 47800.77 2014-08-24 20:22:11.000 236 21203.05 37.56 42840.84 47800.78 2014-08-24 20:22:12.000 236 21203.06 37.57 42840.83 47800.79 2014-08-24 20:22:13.000 236 21203.08 37.59 42840.87 47800.80 2014-08-24 20:22:14.000 236 21203.12 37.63 42840.85 47800.81 2014-08-24 20:22:15.000 236 21203.14 37.66 42840.86 47800.83 2014-08-24 20:22:16.000 236 21203.13 37.67 42840.86 47800.82 2014-08-24 20:22:17.000 236 21203.14 37.64 42840.85 47800.84 2014-08-24 20:22:18.000 236 21203.14 37.65 42840.87 47800.84 2014-08-24 20:22:19.000 236 21203.14 37.67 42840.87 47800.84 2014-08-24 20:22:20.000 236 21203.17 37.69 42840.84 47800.84 2014-08-24 20:22:21.000 236 21203.16 37.73 42840.85 47800.84 2014-08-24 20:22:22.000 236 21203.17 37.75 42840.82 47800.82 2014-08-24 20:22:23.000 236 21203.17 37.78 42840.81 47800.81 2014-08-24 20:22:24.000 236 21203.20 37.76 42840.83 47800.78 2014-08-24 20:22:25.000 236 21203.19 37.75 42840.80 47800.78 2014-08-24 20:22:26.000 236 21203.18 37.73 42840.83 47800.82 2014-08-24 20:22:27.000 236 21203.18 37.73 42840.88 47800.80 2014-08-24 20:22:28.000 236 21203.21 37.71 42840.86 47800.84 2014-08-24 20:22:29.000 236 21203.22 37.68 42840.86 47800.85 2014-08-24 20:22:30.000 236 21203.21 37.67 42840.86 47800.86 2014-08-24 20:22:31.000 236 21203.18 37.67 42840.85 47800.88 2014-08-24 20:22:32.000 236 21203.15 37.67 42840.86 47800.89 2014-08-24 20:22:33.000 236 21203.15 37.67 42840.86 47800.88 2014-08-24 20:22:34.000 236 21203.16 37.69 42840.89 47800.89 2014-08-24 20:22:35.000 236 21203.15 37.67 42840.90 47800.90 2014-08-24 20:22:36.000 236 21203.17 37.65 42840.92 47800.90 2014-08-24 20:22:37.000 236 21203.18 37.61 42840.93 47800.92 2014-08-24 20:22:38.000 236 21203.22 37.58 42840.95 47800.93 2014-08-24 20:22:39.000 236 21203.25 37.56 42840.92 47800.94 2014-08-24 20:22:40.000 236 21203.25 37.54 42840.93 47800.97 2014-08-24 20:22:41.000 236 21203.30 37.51 42840.97 47801.00 2014-08-24 20:22:42.000 236 21203.31 37.52 42840.98 47801.04 2014-08-24 20:22:43.000 236 21203.33 37.50 42840.98 47801.03 2014-08-24 20:22:44.000 236 21203.33 37.48 42841.03 47801.07 2014-08-24 20:22:45.000 236 21203.34 37.46 42841.06 47801.08 2014-08-24 20:22:46.000 236 21203.32 37.48 42841.07 47801.11 2014-08-24 20:22:47.000 236 21203.32 37.49 42841.07 47801.10 2014-08-24 20:22:48.000 236 21203.35 37.52 42841.05 47801.13 2014-08-24 20:22:49.000 236 21203.35 37.58 42841.06 47801.11 2014-08-24 20:22:50.000 236 21203.35 37.59 42841.06 47801.11 2014-08-24 20:22:51.000 236 21203.36 37.62 42841.02 47801.11 2014-08-24 20:22:52.000 236 21203.34 37.62 42840.99 47801.12 2014-08-24 20:22:53.000 236 21203.35 37.61 42841.03 47801.10 2014-08-24 20:22:54.000 236 21203.36 37.58 42841.06 47801.11 2014-08-24 20:22:55.000 236 21203.39 37.55 42841.03 47801.12 2014-08-24 20:22:56.000 236 21203.44 37.51 42841.06 47801.15 2014-08-24 20:22:57.000 236 21203.42 37.51 42841.07 47801.18 2014-08-24 20:22:58.000 236 21203.43 37.51 42841.10 47801.20 2014-08-24 20:22:59.000 236 21203.45 37.51 42841.11 47801.22 2014-08-24 20:23:00.000 236 21203.44 37.50 42841.11 47801.21 2014-08-24 20:23:01.000 236 21203.44 37.52 42841.10 47801.20 2014-08-24 20:23:02.000 236 21203.43 37.53 42841.08 47801.21 2014-08-24 20:23:03.000 236 21203.41 37.51 42841.08 47801.20 2014-08-24 20:23:04.000 236 21203.38 37.52 42841.08 47801.19 2014-08-24 20:23:05.000 236 21203.35 37.58 42841.05 47801.15 2014-08-24 20:23:06.000 236 21203.34 37.61 42841.04 47801.14 2014-08-24 20:23:07.000 236 21203.33 37.61 42841.01 47801.08 2014-08-24 20:23:08.000 236 21203.32 37.59 42840.97 47801.06 2014-08-24 20:23:09.000 236 21203.33 37.61 42840.99 47801.07 2014-08-24 20:23:10.000 236 21203.31 37.60 42840.98 47801.04 2014-08-24 20:23:11.000 236 21203.31 37.63 42840.95 47801.01 2014-08-24 20:23:12.000 236 21203.28 37.65 42840.94 47801.00 2014-08-24 20:23:13.000 236 21203.30 37.65 42840.94 47800.99 2014-08-24 20:23:14.000 236 21203.26 37.67 42840.92 47800.96 2014-08-24 20:23:15.000 236 21203.26 37.72 42840.88 47800.91 2014-08-24 20:23:16.000 236 21203.20 37.75 42840.84 47800.90 2014-08-24 20:23:17.000 236 21203.20 37.77 42840.79 47800.85 2014-08-24 20:23:18.000 236 21203.18 37.77 42840.79 47800.83 2014-08-24 20:23:19.000 236 21203.20 37.77 42840.76 47800.80 2014-08-24 20:23:20.000 236 21203.22 37.73 42840.76 47800.81 2014-08-24 20:23:21.000 236 21203.23 37.70 42840.81 47800.81 2014-08-24 20:23:22.000 236 21203.25 37.69 42840.78 47800.83 2014-08-24 20:23:23.000 236 21203.28 37.67 42840.81 47800.84 2014-08-24 20:23:24.000 236 21203.26 37.66 42840.83 47800.89 2014-08-24 20:23:25.000 236 21203.25 37.66 42840.85 47800.89 2014-08-24 20:23:26.000 236 21203.27 37.65 42840.82 47800.88 2014-08-24 20:23:27.000 236 21203.27 37.65 42840.86 47800.93 2014-08-24 20:23:28.000 236 21203.30 37.62 42840.87 47800.93 2014-08-24 20:23:29.000 236 21203.28 37.63 42840.89 47800.92 2014-08-24 20:23:30.000 236 21203.26 37.65 42840.91 47800.95 2014-08-24 20:23:31.000 236 21203.25 37.68 42840.91 47800.94 2014-08-24 20:23:32.000 236 21203.24 37.69 42840.94 47800.93 2014-08-24 20:23:33.000 236 21203.24 37.70 42840.94 47800.94 2014-08-24 20:23:34.000 236 21203.24 37.71 42840.94 47800.93 2014-08-24 20:23:35.000 236 21203.21 37.72 42840.93 47800.94 2014-08-24 20:23:36.000 236 21203.21 37.73 42840.90 47800.89 2014-08-24 20:23:37.000 236 21203.20 37.72 42840.88 47800.91 2014-08-24 20:23:38.000 236 21203.23 37.72 42840.85 47800.92 2014-08-24 20:23:39.000 236 21203.25 37.72 42840.88 47800.93 2014-08-24 20:23:40.000 236 21203.26 37.74 42840.89 47800.93 2014-08-24 20:23:41.000 236 21203.28 37.77 42840.88 47800.93 2014-08-24 20:23:42.000 236 21203.28 37.79 42840.88 47800.94 2014-08-24 20:23:43.000 236 21203.26 37.82 42840.85 47800.92 2014-08-24 20:23:44.000 236 21203.21 37.82 42840.86 47800.91 2014-08-24 20:23:45.000 236 21203.19 37.82 42840.89 47800.89 2014-08-24 20:23:46.000 236 21203.20 37.80 42840.87 47800.88 2014-08-24 20:23:47.000 236 21203.22 37.82 42840.86 47800.87 2014-08-24 20:23:48.000 236 21203.21 37.81 42840.86 47800.91 2014-08-24 20:23:49.000 236 21203.20 37.78 42840.87 47800.87 2014-08-24 20:23:50.000 236 21203.19 37.76 42840.87 47800.90 2014-08-24 20:23:51.000 236 21203.20 37.76 42840.89 47800.90 2014-08-24 20:23:52.000 236 21203.16 37.74 42840.93 47800.89 2014-08-24 20:23:53.000 236 21203.16 37.75 42840.94 47800.92 2014-08-24 20:23:54.000 236 21203.14 37.74 42840.93 47800.92 2014-08-24 20:23:55.000 236 21203.15 37.71 42840.92 47800.92 2014-08-24 20:23:56.000 236 21203.15 37.68 42840.94 47800.92 2014-08-24 20:23:57.000 236 21203.16 37.67 42840.96 47800.95 2014-08-24 20:23:58.000 236 21203.15 37.64 42840.99 47800.95 2014-08-24 20:23:59.000 236 21203.16 37.60 42841.02 47800.97 2014-08-24 20:24:00.000 236 21203.13 37.58 42841.01 47801.00 2014-08-24 20:24:01.000 236 21203.13 37.59 42841.05 47801.02 2014-08-24 20:24:02.000 236 21203.12 37.62 42841.04 47801.02 2014-08-24 20:24:03.000 236 21203.14 37.63 42841.04 47800.99 2014-08-24 20:24:04.000 236 21203.13 37.61 42841.03 47801.00 2014-08-24 20:24:05.000 236 21203.14 37.62 42841.01 47801.02 2014-08-24 20:24:06.000 236 21203.16 37.57 42841.01 47800.99 2014-08-24 20:24:07.000 236 21203.18 37.57 42841.06 47801.04 2014-08-24 20:24:08.000 236 21203.20 37.58 42841.07 47801.03 2014-08-24 20:24:09.000 236 21203.20 37.57 42841.06 47801.06 2014-08-24 20:24:10.000 236 21203.19 37.58 42841.06 47801.07 2014-08-24 20:24:11.000 236 21203.21 37.57 42841.08 47801.10 2014-08-24 20:24:12.000 236 21203.24 37.58 42841.10 47801.09 2014-08-24 20:24:13.000 236 21203.27 37.54 42841.13 47801.14 2014-08-24 20:24:14.000 236 21203.29 37.53 42841.17 47801.15 2014-08-24 20:24:15.000 236 21203.30 37.55 42841.16 47801.18 2014-08-24 20:24:16.000 236 21203.28 37.58 42841.17 47801.19 2014-08-24 20:24:17.000 236 21203.29 37.58 42841.18 47801.18 2014-08-24 20:24:18.000 236 21203.26 37.60 42841.14 47801.21 2014-08-24 20:24:19.000 236 21203.26 37.64 42841.13 47801.18 2014-08-24 20:24:20.000 236 21203.30 37.63 42841.12 47801.17 2014-08-24 20:24:21.000 236 21203.30 37.64 42841.13 47801.20 2014-08-24 20:24:22.000 236 21203.33 37.67 42841.13 47801.19 2014-08-24 20:24:23.000 236 21203.32 37.66 42841.15 47801.22 2014-08-24 20:24:24.000 236 21203.33 37.66 42841.15 47801.22 2014-08-24 20:24:25.000 236 21203.34 37.68 42841.13 47801.22 2014-08-24 20:24:26.000 236 21203.34 37.66 42841.14 47801.19 2014-08-24 20:24:27.000 236 21203.32 37.69 42841.10 47801.20 2014-08-24 20:24:28.000 236 21203.33 37.71 42841.10 47801.17 2014-08-24 20:24:29.000 236 21203.32 37.72 42841.08 47801.13 2014-08-24 20:24:30.000 236 21203.32 37.74 42841.05 47801.15 2014-08-24 20:24:31.000 236 21203.32 37.74 42841.05 47801.12 2014-08-24 20:24:32.000 236 21203.31 37.73 42841.03 47801.12 2014-08-24 20:24:33.000 236 21203.32 37.71 42841.04 47801.10 2014-08-24 20:24:34.000 236 21203.30 37.68 42841.04 47801.13 2014-08-24 20:24:35.000 236 21203.31 37.66 42841.07 47801.12 2014-08-24 20:24:36.000 236 21203.33 37.65 42841.07 47801.14 2014-08-24 20:24:37.000 236 21203.30 37.65 42841.08 47801.15 2014-08-24 20:24:38.000 236 21203.31 37.66 42841.11 47801.15 2014-08-24 20:24:39.000 236 21203.33 37.66 42841.08 47801.16 2014-08-24 20:24:40.000 236 21203.34 37.63 42841.10 47801.16 2014-08-24 20:24:41.000 236 21203.34 37.62 42841.12 47801.18 2014-08-24 20:24:42.000 236 21203.35 37.61 42841.15 47801.18 2014-08-24 20:24:43.000 236 21203.37 37.58 42841.13 47801.18 2014-08-24 20:24:44.000 236 21203.33 37.58 42841.15 47801.17 2014-08-24 20:24:45.000 236 21203.29 37.58 42841.16 47801.17 2014-08-24 20:24:46.000 236 21203.31 37.60 42841.12 47801.18 2014-08-24 20:24:47.000 236 21203.31 37.64 42841.14 47801.18 2014-08-24 20:24:48.000 236 21203.30 37.64 42841.15 47801.16 2014-08-24 20:24:49.000 236 21203.26 37.64 42841.11 47801.14 2014-08-24 20:24:50.000 236 21203.25 37.65 42841.09 47801.12 2014-08-24 20:24:51.000 236 21203.26 37.65 42841.12 47801.12 2014-08-24 20:24:52.000 236 21203.26 37.64 42841.13 47801.11 2014-08-24 20:24:53.000 236 21203.26 37.61 42841.12 47801.12 2014-08-24 20:24:54.000 236 21203.25 37.59 42841.13 47801.12 2014-08-24 20:24:55.000 236 21203.25 37.55 42841.13 47801.11 2014-08-24 20:24:56.000 236 21203.26 37.52 42841.17 47801.15 2014-08-24 20:24:57.000 236 21203.27 37.52 42841.16 47801.16 2014-08-24 20:24:58.000 236 21203.25 37.49 42841.16 47801.18 2014-08-24 20:24:59.000 236 21203.26 37.47 42841.19 47801.17 2014-08-24 20:25:00.000 236 21203.29 37.48 42841.19 47801.18 2014-08-24 20:25:01.000 236 21203.29 37.48 42841.22 47801.21 2014-08-24 20:25:02.000 236 21203.26 37.47 42841.23 47801.21 2014-08-24 20:25:03.000 236 21203.25 37.47 42841.25 47801.21 2014-08-24 20:25:04.000 236 21203.28 37.47 42841.26 47801.22 2014-08-24 20:25:05.000 236 21203.28 37.48 42841.27 47801.22 2014-08-24 20:25:06.000 236 21203.27 37.49 42841.27 47801.23 2014-08-24 20:25:07.000 236 21203.26 37.48 42841.27 47801.22 2014-08-24 20:25:08.000 236 21203.26 37.47 42841.27 47801.26 2014-08-24 20:25:09.000 236 21203.26 37.48 42841.28 47801.26 2014-08-24 20:25:10.000 236 21203.30 37.47 42841.26 47801.26 2014-08-24 20:25:11.000 236 21203.31 37.48 42841.26 47801.28 2014-08-24 20:25:12.000 236 21203.34 37.48 42841.26 47801.27 2014-08-24 20:25:13.000 236 21203.32 37.47 42841.26 47801.27 2014-08-24 20:25:14.000 236 21203.32 37.46 42841.26 47801.27 2014-08-24 20:25:15.000 236 21203.32 37.46 42841.26 47801.27 2014-08-24 20:25:16.000 236 21203.30 37.45 42841.27 47801.28 2014-08-24 20:25:17.000 236 21203.28 37.45 42841.29 47801.28 2014-08-24 20:25:18.000 236 21203.26 37.48 42841.27 47801.29 2014-08-24 20:25:19.000 236 21203.25 37.48 42841.26 47801.26 2014-08-24 20:25:20.000 236 21203.25 37.47 42841.27 47801.26 2014-08-24 20:25:21.000 236 21203.25 37.46 42841.29 47801.29 2014-08-24 20:25:22.000 236 21203.24 37.47 42841.26 47801.25 2014-08-24 20:25:23.000 236 21203.22 37.49 42841.25 47801.26 2014-08-24 20:25:24.000 236 21203.21 37.51 42841.24 47801.25 2014-08-24 20:25:25.000 236 21203.20 37.53 42841.24 47801.24 2014-08-24 20:25:26.000 236 21203.20 37.53 42841.26 47801.20 2014-08-24 20:25:27.000 236 21203.22 37.51 42841.25 47801.23 2014-08-24 20:25:28.000 236 21203.23 37.49 42841.24 47801.20 2014-08-24 20:25:29.000 236 21203.23 37.46 42841.25 47801.23 2014-08-24 20:25:30.000 236 21203.26 37.48 42841.24 47801.20 2014-08-24 20:25:31.000 236 21203.27 37.49 42841.24 47801.22 2014-08-24 20:25:32.000 236 21203.24 37.48 42841.25 47801.23 2014-08-24 20:25:33.000 236 21203.22 37.48 42841.25 47801.22 2014-08-24 20:25:34.000 236 21203.24 37.48 42841.24 47801.21 2014-08-24 20:25:35.000 236 21203.23 37.48 42841.22 47801.18 2014-08-24 20:25:36.000 236 21203.19 37.48 42841.21 47801.19 2014-08-24 20:25:37.000 236 21203.17 37.51 42841.21 47801.16 2014-08-24 20:25:38.000 236 21203.18 37.50 42841.19 47801.14 2014-08-24 20:25:39.000 236 21203.19 37.50 42841.19 47801.16 2014-08-24 20:25:40.000 236 21203.17 37.47 42841.17 47801.14 2014-08-24 20:25:41.000 236 21203.18 37.46 42841.18 47801.16 2014-08-24 20:25:42.000 236 21203.18 37.46 42841.18 47801.15 2014-08-24 20:25:43.000 236 21203.17 37.47 42841.18 47801.14 2014-08-24 20:25:44.000 236 21203.18 37.46 42841.16 47801.16 2014-08-24 20:25:45.000 236 21203.20 37.44 42841.17 47801.15 2014-08-24 20:25:46.000 236 21203.22 37.44 42841.19 47801.17 2014-08-24 20:25:47.000 236 21203.19 37.45 42841.22 47801.18 2014-08-24 20:25:48.000 236 21203.19 37.41 42841.19 47801.16 2014-08-24 20:25:49.000 236 21203.18 37.41 42841.18 47801.16 2014-08-24 20:25:50.000 236 21203.15 37.42 42841.18 47801.14 2014-08-24 20:25:51.000 236 21203.14 37.44 42841.14 47801.13 2014-08-24 20:25:52.000 236 21203.13 37.45 42841.13 47801.10 2014-08-24 20:25:53.000 236 21203.12 37.44 42841.14 47801.10 2014-08-24 20:25:54.000 236 21203.12 37.42 42841.14 47801.07 2014-08-24 20:25:55.000 236 21203.12 37.42 42841.16 47801.08 2014-08-24 20:25:56.000 236 21203.10 37.43 42841.16 47801.07 2014-08-24 20:25:57.000 236 21203.08 37.46 42841.11 47801.06 2014-08-24 20:25:58.000 236 21203.06 37.47 42841.07 47801.03 2014-08-24 20:25:59.000 236 21203.05 37.50 42841.05 47800.99 2014-08-24 20:26:00.000 236 21203.08 37.49 42841.04 47800.97 2014-08-24 20:26:01.000 236 21203.05 37.50 42841.04 47800.97 2014-08-24 20:26:02.000 236 21203.05 37.51 42841.01 47800.95 2014-08-24 20:26:03.000 236 21203.07 37.52 42841.02 47800.94 2014-08-24 20:26:04.000 236 21203.10 37.49 42841.00 47800.93 2014-08-24 20:26:05.000 236 21203.09 37.48 42840.95 47800.92 2014-08-24 20:26:06.000 236 21203.11 37.47 42841.01 47800.97 2014-08-24 20:26:07.000 236 21203.09 37.48 42841.01 47800.95 2014-08-24 20:26:08.000 236 21203.09 37.50 42840.97 47800.95 2014-08-24 20:26:09.000 236 21203.12 37.50 42840.98 47800.95 2014-08-24 20:26:10.000 236 21203.12 37.47 42841.01 47800.94 2014-08-24 20:26:11.000 236 21203.13 37.46 42841.03 47800.98 2014-08-24 20:26:12.000 236 21203.14 37.43 42841.03 47800.99 2014-08-24 20:26:13.000 236 21203.14 37.44 42841.05 47800.98 2014-08-24 20:26:14.000 236 21203.15 37.45 42841.08 47801.01 2014-08-24 20:26:15.000 236 21203.13 37.45 42841.08 47801.02 2014-08-24 20:26:16.000 236 21203.11 37.49 42841.09 47801.01 2014-08-24 20:26:17.000 236 21203.07 37.53 42841.07 47800.99 2014-08-24 20:26:18.000 236 21203.11 37.52 42841.06 47800.99 2014-08-24 20:26:19.000 236 21203.13 37.52 42841.03 47800.96 2014-08-24 20:26:20.000 236 21203.11 37.50 42841.03 47800.98 2014-08-24 20:26:21.000 236 21203.12 37.49 42841.09 47801.00 2014-08-24 20:26:22.000 236 21203.15 37.52 42841.10 47801.01 2014-08-24 20:26:23.000 236 21203.15 37.54 42841.07 47801.02 2014-08-24 20:26:24.000 236 21203.14 37.54 42841.08 47801.02 2014-08-24 20:26:25.000 236 21203.17 37.56 42841.07 47801.03 2014-08-24 20:26:26.000 236 21203.19 37.57 42841.07 47801.02 2014-08-24 20:26:27.000 236 21203.18 37.60 42841.07 47801.01 2014-08-24 20:26:28.000 236 21203.19 37.64 42841.06 47801.02 2014-08-24 20:26:29.000 236 21203.19 37.68 42841.07 47801.04 2014-08-24 20:26:30.000 236 21203.18 37.70 42841.06 47801.01 2014-08-24 20:26:31.000 236 21203.15 37.71 42841.03 47801.01 2014-08-24 20:26:32.000 236 21203.18 37.72 42841.03 47801.01 2014-08-24 20:26:33.000 236 21203.21 37.71 42841.04 47801.01 2014-08-24 20:26:34.000 236 21203.23 37.72 42841.05 47801.01 2014-08-24 20:26:35.000 236 21203.24 37.73 42841.05 47801.00 2014-08-24 20:26:36.000 236 21203.21 37.73 42841.06 47800.99 2014-08-24 20:26:37.000 236 21203.20 37.76 42841.02 47801.00 2014-08-24 20:26:38.000 236 21203.19 37.73 42841.01 47800.96 2014-08-24 20:26:39.000 236 21203.15 37.72 42840.98 47800.92 2014-08-24 20:26:40.000 236 21203.11 37.72 42840.94 47800.88 2014-08-24 20:26:41.000 236 21203.09 37.74 42840.88 47800.84 2014-08-24 20:26:42.000 236 21203.04 37.73 42840.84 47800.81 2014-08-24 20:26:43.000 236 21203.04 37.71 42840.84 47800.76 2014-08-24 20:26:44.000 236 21203.08 37.67 42840.85 47800.76 2014-08-24 20:26:45.000 236 21203.12 37.65 42840.84 47800.75 2014-08-24 20:26:46.000 236 21203.10 37.65 42840.83 47800.74 2014-08-24 20:26:47.000 236 21203.04 37.64 42840.83 47800.74 2014-08-24 20:26:48.000 236 21203.04 37.68 42840.82 47800.74 2014-08-24 20:26:49.000 236 21203.01 37.71 42840.79 47800.75 2014-08-24 20:26:50.000 236 21203.00 37.74 42840.81 47800.72 2014-08-24 20:26:51.000 236 21202.97 37.77 42840.81 47800.71 2014-08-24 20:26:52.000 236 21202.97 37.80 42840.77 47800.69 2014-08-24 20:26:53.000 236 21202.96 37.84 42840.72 47800.64 2014-08-24 20:26:54.000 236 21202.95 37.89 42840.70 47800.62 2014-08-24 20:26:55.000 236 21202.96 37.92 42840.69 47800.60 2014-08-24 20:26:56.000 236 21202.96 37.91 42840.60 47800.55 2014-08-24 20:26:57.000 236 21202.97 37.89 42840.60 47800.53 2014-08-24 20:26:58.000 236 21203.00 37.88 42840.59 47800.53 2014-08-24 20:26:59.000 236 21202.99 37.87 42840.60 47800.52 2014-08-24 20:27:00.000 236 21203.00 37.87 42840.60 47800.53 2014-08-24 20:27:01.000 236 21203.04 37.84 42840.59 47800.52 2014-08-24 20:27:02.000 236 21203.06 37.84 42840.65 47800.55 2014-08-24 20:27:03.000 236 21203.09 37.83 42840.63 47800.55 2014-08-24 20:27:04.000 236 21203.12 37.83 42840.64 47800.60 2014-08-24 20:27:05.000 236 21203.11 37.81 42840.65 47800.60 2014-08-24 20:27:06.000 236 21203.09 37.82 42840.66 47800.61 2014-08-24 20:27:07.000 236 21203.10 37.83 42840.64 47800.59 2014-08-24 20:27:08.000 236 21203.08 37.88 42840.62 47800.60 2014-08-24 20:27:09.000 236 21203.08 37.92 42840.59 47800.58 2014-08-24 20:27:10.000 236 21203.06 37.93 42840.59 47800.55 2014-08-24 20:27:11.000 236 21203.07 37.93 42840.59 47800.53 2014-08-24 20:27:12.000 236 21203.10 37.91 42840.59 47800.53 2014-08-24 20:27:13.000 236 21203.12 37.92 42840.59 47800.53 2014-08-24 20:27:14.000 236 21203.13 37.91 42840.59 47800.56 2014-08-24 20:27:15.000 236 21203.16 37.89 42840.59 47800.56 2014-08-24 20:27:16.000 236 21203.17 37.88 42840.59 47800.58 2014-08-24 20:27:17.000 236 21203.18 37.89 42840.62 47800.61 2014-08-24 20:27:18.000 236 21203.18 37.90 42840.60 47800.62 2014-08-24 20:27:19.000 236 21203.22 37.94 42840.62 47800.66 2014-08-24 20:27:20.000 236 21203.27 37.94 42840.64 47800.67 2014-08-24 20:27:21.000 236 21203.30 37.90 42840.63 47800.70 2014-08-24 20:27:22.000 236 21203.30 37.88 42840.69 47800.74 2014-08-24 20:27:23.000 236 21203.33 37.87 42840.69 47800.78 2014-08-24 20:27:24.000 236 21203.33 37.84 42840.73 47800.82 2014-08-24 20:27:25.000 236 21203.35 37.84 42840.74 47800.84 2014-08-24 20:27:26.000 236 21203.36 37.85 42840.78 47800.86 2014-08-24 20:27:27.000 236 21203.35 37.87 42840.79 47800.87 2014-08-24 20:27:28.000 236 21203.37 37.87 42840.82 47800.88 2014-08-24 20:27:29.000 236 21203.38 37.86 42840.83 47800.88 2014-08-24 20:27:30.000 236 21203.38 37.86 42840.83 47800.90 2014-08-24 20:27:31.000 236 21203.36 37.86 42840.84 47800.89 2014-08-24 20:27:32.000 236 21203.35 37.88 42840.86 47800.92 2014-08-24 20:27:33.000 236 21203.35 37.85 42840.86 47800.90 2014-08-24 20:27:34.000 236 21203.36 37.85 42840.83 47800.91 2014-08-24 20:27:35.000 236 21203.37 37.85 42840.84 47800.92 2014-08-24 20:27:36.000 236 21203.39 37.84 42840.90 47800.93 2014-08-24 20:27:37.000 236 21203.41 37.82 42840.90 47800.97 2014-08-24 20:27:38.000 236 21203.39 37.81 42840.90 47800.96 2014-08-24 20:27:39.000 236 21203.45 37.77 42840.92 47800.99 2014-08-24 20:27:40.000 236 21203.47 37.74 42840.91 47801.01 2014-08-24 20:27:41.000 236 21203.49 37.70 42840.96 47801.04 2014-08-24 20:27:42.000 236 21203.46 37.64 42841.00 47801.06 2014-08-24 20:27:43.000 236 21203.48 37.57 42841.01 47801.10 2014-08-24 20:27:44.000 236 21203.50 37.51 42841.07 47801.15 2014-08-24 20:27:45.000 236 21203.52 37.51 42841.05 47801.15 2014-08-24 20:27:46.000 236 21203.51 37.47 42841.11 47801.20 2014-08-24 20:27:47.000 236 21203.51 37.42 42841.16 47801.24 2014-08-24 20:27:48.000 236 21203.50 37.39 42841.18 47801.24 2014-08-24 20:27:49.000 236 21203.50 37.38 42841.22 47801.31 2014-08-24 20:27:50.000 236 21203.50 37.36 42841.24 47801.32 2014-08-24 20:27:51.000 236 21203.50 37.33 42841.25 47801.32 2014-08-24 20:27:52.000 236 21203.49 37.32 42841.30 47801.32 2014-08-24 20:27:53.000 236 21203.47 37.31 42841.29 47801.36 2014-08-24 20:27:54.000 236 21203.46 37.32 42841.30 47801.35 2014-08-24 20:27:55.000 236 21203.50 37.30 42841.33 47801.38 2014-08-24 20:27:56.000 236 21203.50 37.30 42841.33 47801.39 2014-08-24 20:27:57.000 236 21203.52 37.31 42841.32 47801.42 2014-08-24 20:27:58.000 236 21203.53 37.31 42841.36 47801.42 2014-08-24 20:27:59.000 236 21203.54 37.31 42841.38 47801.44 2014-08-24 20:28:00.000 236 21203.50 37.32 42841.37 47801.43 2014-08-24 20:28:01.000 236 21203.50 37.32 42841.37 47801.45 2014-08-24 20:28:02.000 236 21203.50 37.33 42841.35 47801.45 2014-08-24 20:28:03.000 236 21203.48 37.30 42841.39 47801.46 2014-08-24 20:28:04.000 236 21203.49 37.28 42841.42 47801.45 2014-08-24 20:28:05.000 236 21203.48 37.28 42841.39 47801.46 2014-08-24 20:28:06.000 236 21203.47 37.29 42841.38 47801.47 2014-08-24 20:28:07.000 236 21203.47 37.29 42841.38 47801.48 2014-08-24 20:28:08.000 236 21203.47 37.28 42841.38 47801.46 2014-08-24 20:28:09.000 236 21203.49 37.28 42841.39 47801.47 2014-08-24 20:28:10.000 236 21203.49 37.28 42841.38 47801.47 2014-08-24 20:28:11.000 236 21203.50 37.29 42841.39 47801.48 2014-08-24 20:28:12.000 236 21203.51 37.31 42841.39 47801.47 2014-08-24 20:28:13.000 236 21203.50 37.29 42841.43 47801.48 2014-08-24 20:28:14.000 236 21203.49 37.31 42841.42 47801.48 2014-08-24 20:28:15.000 236 21203.49 37.32 42841.41 47801.47 2014-08-24 20:28:16.000 236 21203.48 37.33 42841.40 47801.45 2014-08-24 20:28:17.000 236 21203.47 37.33 42841.39 47801.46 2014-08-24 20:28:18.000 236 21203.46 37.33 42841.41 47801.46 2014-08-24 20:28:19.000 236 21203.48 37.36 42841.37 47801.46 2014-08-24 20:28:20.000 236 21203.48 37.35 42841.36 47801.44 2014-08-24 20:28:21.000 236 21203.46 37.34 42841.35 47801.44 2014-08-24 20:28:22.000 236 21203.47 37.32 42841.37 47801.43 2014-08-24 20:28:23.000 236 21203.49 37.32 42841.38 47801.44 2014-08-24 20:28:24.000 236 21203.47 37.36 42841.37 47801.45 2014-08-24 20:28:25.000 236 21203.46 37.39 42841.37 47801.44 2014-08-24 20:28:26.000 236 21203.45 37.39 42841.37 47801.44 2014-08-24 20:28:27.000 236 21203.49 37.38 42841.35 47801.44 2014-08-24 20:28:28.000 236 21203.50 37.43 42841.35 47801.43 2014-08-24 20:28:29.000 236 21203.51 37.47 42841.38 47801.46 2014-08-24 20:28:30.000 236 21203.53 37.49 42841.38 47801.43 2014-08-24 20:28:31.000 236 21203.51 37.51 42841.36 47801.43 2014-08-24 20:28:32.000 236 21203.49 37.52 42841.34 47801.42 2014-08-24 20:28:33.000 236 21203.46 37.51 42841.32 47801.40 2014-08-24 20:28:34.000 236 21203.50 37.50 42841.31 47801.41 2014-08-24 20:28:35.000 236 21203.50 37.51 42841.30 47801.38 2014-08-24 20:28:36.000 236 21203.49 37.52 42841.28 47801.38 2014-08-24 20:28:37.000 236 21203.49 37.53 42841.30 47801.39 2014-08-24 20:28:38.000 236 21203.48 37.54 42841.31 47801.37 2014-08-24 20:28:39.000 236 21203.48 37.57 42841.28 47801.35 2014-08-24 20:28:40.000 236 21203.46 37.55 42841.27 47801.36 2014-08-24 20:28:41.000 236 21203.44 37.54 42841.27 47801.35 2014-08-24 20:28:42.000 236 21203.44 37.60 42841.26 47801.33 2014-08-24 20:28:43.000 236 21203.45 37.59 42841.26 47801.33 2014-08-24 20:28:44.000 236 21203.43 37.61 42841.25 47801.31 2014-08-24 20:28:45.000 236 21203.42 37.60 42841.27 47801.33 2014-08-24 20:28:46.000 236 21203.42 37.59 42841.30 47801.30 2014-08-24 20:28:47.000 236 21203.40 37.62 42841.30 47801.31 2014-08-24 20:28:48.000 236 21203.41 37.63 42841.25 47801.31 2014-08-24 20:28:49.000 236 21203.39 37.61 42841.22 47801.31 2014-08-24 20:28:50.000 236 21203.41 37.62 42841.21 47801.29 2014-08-24 20:28:51.000 236 21203.39 37.65 42841.24 47801.27 2014-08-24 20:28:52.000 236 21203.35 37.67 42841.21 47801.26 2014-08-24 20:28:53.000 236 21203.40 37.69 42841.18 47801.25 2014-08-24 20:28:54.000 236 21203.41 37.70 42841.19 47801.24 2014-08-24 20:28:55.000 236 21203.39 37.71 42841.19 47801.23 2014-08-24 20:28:56.000 236 21203.41 37.69 42841.19 47801.23 2014-08-24 20:28:57.000 236 21203.41 37.69 42841.17 47801.23 2014-08-24 20:28:58.000 236 21203.43 37.69 42841.16 47801.22 2014-08-24 20:28:59.000 236 21203.43 37.66 42841.18 47801.23 2014-08-24 20:29:00.000 236 21203.43 37.65 42841.17 47801.24 2014-08-24 20:29:01.000 236 21203.44 37.65 42841.15 47801.22 2014-08-24 20:29:02.000 236 21203.43 37.65 42841.14 47801.23 2014-08-24 20:29:03.000 236 21203.44 37.65 42841.11 47801.20 2014-08-24 20:29:04.000 236 21203.43 37.66 42841.13 47801.23 2014-08-24 20:29:05.000 236 21203.39 37.68 42841.13 47801.19 2014-08-24 20:29:06.000 236 21203.39 37.69 42841.10 47801.20 2014-08-24 20:29:07.000 236 21203.37 37.66 42841.11 47801.15 2014-08-24 20:29:08.000 236 21203.37 37.66 42841.08 47801.16 2014-08-24 20:29:09.000 236 21203.39 37.66 42841.08 47801.17 2014-08-24 20:29:10.000 236 21203.38 37.69 42841.07 47801.12 2014-08-24 20:29:11.000 236 21203.36 37.77 42841.02 47801.11 2014-08-24 20:29:12.000 236 21203.34 37.83 42840.96 47801.05 2014-08-24 20:29:13.000 236 21203.32 37.86 42840.91 47801.01 2014-08-24 20:29:14.000 236 21203.27 37.89 42840.87 47800.95 2014-08-24 20:29:15.000 236 21203.29 37.87 42840.86 47800.94 2014-08-24 20:29:16.000 236 21203.30 37.86 42840.89 47800.90 2014-08-24 20:29:17.000 236 21203.33 37.85 42840.87 47800.89 2014-08-24 20:29:18.000 236 21203.30 37.85 42840.85 47800.88 2014-08-24 20:29:19.000 236 21203.29 37.86 42840.81 47800.87 2014-08-24 20:29:20.000 236 21203.34 37.86 42840.79 47800.86 2014-08-24 20:29:21.000 236 21203.36 37.87 42840.78 47800.85 2014-08-24 20:29:22.000 236 21203.39 37.83 42840.79 47800.87 2014-08-24 20:29:23.000 236 21203.40 37.82 42840.80 47800.85 2014-08-24 20:29:24.000 236 21203.38 37.80 42840.82 47800.87 2014-08-24 20:29:25.000 236 21203.37 37.75 42840.85 47800.90 2014-08-24 20:29:26.000 236 21203.42 37.73 42840.87 47800.92 2014-08-24 20:29:27.000 236 21203.45 37.70 42840.86 47800.93 2014-08-24 20:29:28.000 236 21203.44 37.72 42840.87 47800.93 2014-08-24 20:29:29.000 236 21203.41 37.74 42840.86 47800.95 2014-08-24 20:29:30.000 236 21203.42 37.71 42840.83 47800.96 2014-08-24 20:29:31.000 236 21203.42 37.66 42840.89 47800.97 2014-08-24 20:29:32.000 236 21203.43 37.61 42840.91 47800.98 2014-08-24 20:29:33.000 236 21203.41 37.58 42840.93 47801.00 2014-08-24 20:29:34.000 236 21203.41 37.57 42840.95 47801.04 2014-08-24 20:29:35.000 236 21203.42 37.54 42841.00 47801.06 2014-08-24 20:29:36.000 236 21203.47 37.52 42841.01 47801.08 2014-08-24 20:29:37.000 236 21203.46 37.52 42841.02 47801.11 2014-08-24 20:29:38.000 236 21203.44 37.52 42841.05 47801.08 2014-08-24 20:29:39.000 236 21203.45 37.52 42841.01 47801.12 2014-08-24 20:29:40.000 236 21203.44 37.52 42840.99 47801.11 2014-08-24 20:29:41.000 236 21203.48 37.53 42840.99 47801.10 2014-08-24 20:29:42.000 236 21203.49 37.51 42840.98 47801.10 2014-08-24 20:29:43.000 236 21203.47 37.51 42841.00 47801.10 2014-08-24 20:29:44.000 236 21203.51 37.49 42841.02 47801.10 2014-08-24 20:29:45.000 236 21203.52 37.51 42840.99 47801.08 2014-08-24 20:29:46.000 236 21203.50 37.48 42840.98 47801.10 2014-08-24 20:29:47.000 236 21203.48 37.46 42840.97 47801.10 2014-08-24 20:29:48.000 236 21203.51 37.50 42840.98 47801.08 2014-08-24 20:29:49.000 236 21203.51 37.49 42840.97 47801.09 2014-08-24 20:29:50.000 236 21203.51 37.44 42840.98 47801.09 2014-08-24 20:29:51.000 236 21203.48 37.42 42841.00 47801.11 2014-08-24 20:29:52.000 236 21203.44 37.46 42841.03 47801.12 2014-08-24 20:29:53.000 236 21203.45 37.51 42841.01 47801.09 2014-08-24 20:29:54.000 236 21203.45 37.53 42840.97 47801.06 2014-08-24 20:29:55.000 236 21203.43 37.52 42840.94 47801.03 2014-08-24 20:29:56.000 236 21203.46 37.47 42840.94 47801.00 2014-08-24 20:29:57.000 236 21203.46 37.44 42840.96 47801.03 2014-08-24 20:29:58.000 236 21203.47 37.43 42840.96 47801.01 2014-08-24 20:29:59.000 236 21203.48 37.44 42840.97 47801.01 2014-08-24 20:30:00.000 236 21203.48 37.44 42840.93 47801.05 2014-08-24 20:30:01.000 236 21203.47 37.42 42840.95 47801.05 2014-08-24 20:30:02.000 236 21203.45 37.43 42840.93 47801.04 2014-08-24 20:30:03.000 236 21203.46 37.47 42840.90 47801.06 2014-08-24 20:30:04.000 236 21203.42 37.51 42840.89 47801.01 2014-08-24 20:30:05.000 236 21203.39 37.52 42840.90 47801.00 2014-08-24 20:30:06.000 236 21203.42 37.48 42840.86 47800.97 2014-08-24 20:30:07.000 236 21203.40 37.43 42840.85 47800.97 2014-08-24 20:30:08.000 236 21203.43 37.42 42840.88 47800.96 2014-08-24 20:30:09.000 236 21203.45 37.36 42840.89 47800.99 2014-08-24 20:30:10.000 236 21203.45 37.32 42840.92 47801.00 2014-08-24 20:30:11.000 236 21203.46 37.28 42840.94 47801.03 2014-08-24 20:30:12.000 236 21203.48 37.27 42840.98 47801.04 2014-08-24 20:30:13.000 236 21203.45 37.25 42840.98 47801.07 2014-08-24 20:30:14.000 236 21203.46 37.22 42841.00 47801.10 2014-08-24 20:30:15.000 236 21203.49 37.18 42841.01 47801.11 2014-08-24 20:30:16.000 236 21203.49 37.17 42841.01 47801.16 2014-08-24 20:30:17.000 236 21203.49 37.17 42841.04 47801.17 2014-08-24 20:30:18.000 236 21203.49 37.20 42841.07 47801.16 2014-08-24 20:30:19.000 236 21203.48 37.24 42841.06 47801.20 2014-08-24 20:30:20.000 236 21203.49 37.27 42841.03 47801.18 2014-08-24 20:30:21.000 236 21203.48 37.28 42841.01 47801.17 2014-08-24 20:30:22.000 236 21203.48 37.27 42841.00 47801.14 2014-08-24 20:30:23.000 236 21203.46 37.28 42841.03 47801.13 2014-08-24 20:30:24.000 236 21203.46 37.30 42840.97 47801.15 2014-08-24 20:30:25.000 236 21203.46 37.33 42841.00 47801.14 2014-08-24 20:30:26.000 236 21203.45 37.34 42841.02 47801.12 2014-08-24 20:30:27.000 236 21203.46 37.34 42840.99 47801.14 2014-08-24 20:30:28.000 236 21203.46 37.34 42841.01 47801.15 2014-08-24 20:30:29.000 236 21203.44 37.32 42841.02 47801.13 2014-08-24 20:30:30.000 236 21203.48 37.34 42841.01 47801.15 2014-08-24 20:30:31.000 236 21203.50 37.33 42840.98 47801.14 2014-08-24 20:30:32.000 236 21203.49 37.34 42841.01 47801.16 2014-08-24 20:30:33.000 236 21203.50 37.33 42841.01 47801.15 2014-08-24 20:30:34.000 236 21203.51 37.33 42841.04 47801.15 2014-08-24 20:30:35.000 236 21203.53 37.33 42841.04 47801.17 2014-08-24 20:30:36.000 236 21203.54 37.35 42841.06 47801.16 2014-08-24 20:30:37.000 236 21203.54 37.36 42841.08 47801.17 2014-08-24 20:30:38.000 236 21203.53 37.35 42841.06 47801.16 2014-08-24 20:30:39.000 236 21203.51 37.32 42841.07 47801.18 2014-08-24 20:30:40.000 236 21203.55 37.30 42841.06 47801.15 2014-08-24 20:30:41.000 236 21203.54 37.28 42841.07 47801.19 2014-08-24 20:30:42.000 236 21203.51 37.29 42841.06 47801.18 2014-08-24 20:30:43.000 236 21203.52 37.29 42841.08 47801.19 2014-08-24 20:30:44.000 236 21203.53 37.29 42841.08 47801.23 2014-08-24 20:30:45.000 236 21203.57 37.29 42841.09 47801.22 2014-08-24 20:30:46.000 236 21203.55 37.26 42841.08 47801.22 2014-08-24 20:30:47.000 236 21203.56 37.27 42841.11 47801.21 2014-08-24 20:30:48.000 236 21203.57 37.27 42841.10 47801.23 2014-08-24 20:30:49.000 236 21203.56 37.25 42841.10 47801.22 2014-08-24 20:30:50.000 236 21203.56 37.26 42841.09 47801.24 2014-08-24 20:30:51.000 236 21203.55 37.25 42841.11 47801.25 2014-08-24 20:30:52.000 236 21203.59 37.26 42841.09 47801.23 2014-08-24 20:30:53.000 236 21203.60 37.26 42841.14 47801.25 2014-08-24 20:30:54.000 236 21203.61 37.26 42841.11 47801.25 2014-08-24 20:30:55.000 236 21203.64 37.24 42841.11 47801.28 2014-08-24 20:30:56.000 236 21203.67 37.22 42841.14 47801.31 2014-08-24 20:30:57.000 236 21203.67 37.21 42841.17 47801.33 2014-08-24 20:30:58.000 236 21203.71 37.21 42841.19 47801.34 2014-08-24 20:30:59.000 236 21203.70 37.19 42841.20 47801.36 2014-08-24 20:31:00.000 236 21203.71 37.19 42841.22 47801.38 2014-08-24 20:31:01.000 236 21203.74 37.18 42841.18 47801.38 2014-08-24 20:31:02.000 236 21203.76 37.19 42841.18 47801.42 2014-08-24 20:31:03.000 236 21203.74 37.19 42841.20 47801.42 2014-08-24 20:31:04.000 236 21203.73 37.19 42841.21 47801.44 2014-08-24 20:31:05.000 236 21203.75 37.22 42841.22 47801.45 2014-08-24 20:31:06.000 236 21203.77 37.21 42841.25 47801.46 2014-08-24 20:31:07.000 236 21203.76 37.20 42841.25 47801.47 2014-08-24 20:31:08.000 236 21203.73 37.20 42841.27 47801.43 2014-08-24 20:31:09.000 236 21203.71 37.18 42841.33 47801.46 2014-08-24 20:31:10.000 236 21203.73 37.22 42841.31 47801.45 2014-08-24 20:31:11.000 236 21203.73 37.23 42841.25 47801.46 2014-08-24 20:31:12.000 236 21203.73 37.24 42841.27 47801.46 2014-08-24 20:31:13.000 236 21203.72 37.31 42841.23 47801.44 2014-08-24 20:31:14.000 236 21203.69 37.34 42841.17 47801.40 2014-08-24 20:31:15.000 236 21203.72 37.32 42841.14 47801.39 2014-08-24 20:31:16.000 236 21203.73 37.33 42841.14 47801.35 2014-08-24 20:31:17.000 236 21203.74 37.32 42841.14 47801.36 2014-08-24 20:31:18.000 236 21203.76 37.30 42841.16 47801.35 2014-08-24 20:31:19.000 236 21203.81 37.27 42841.18 47801.38 2014-08-24 20:31:20.000 236 21203.80 37.25 42841.19 47801.41 2014-08-24 20:31:21.000 236 21203.82 37.25 42841.21 47801.42 2014-08-24 20:31:22.000 236 21203.82 37.22 42841.23 47801.43 2014-08-24 20:31:23.000 236 21203.85 37.22 42841.24 47801.43 2014-08-24 20:31:24.000 236 21203.82 37.17 42841.24 47801.46 2014-08-24 20:31:25.000 236 21203.82 37.16 42841.28 47801.47 2014-08-24 20:31:26.000 236 21203.86 37.14 42841.28 47801.48 2014-08-24 20:31:27.000 236 21203.87 37.13 42841.28 47801.51 2014-08-24 20:31:28.000 236 21203.91 37.13 42841.30 47801.53 2014-08-24 20:31:29.000 236 21203.93 37.11 42841.31 47801.53 2014-08-24 20:31:30.000 236 21203.94 37.09 42841.31 47801.57 2014-08-24 20:31:31.000 236 21203.90 37.05 42841.30 47801.58 2014-08-24 20:31:32.000 236 21203.87 37.02 42841.33 47801.58 2014-08-24 20:31:33.000 236 21203.87 36.99 42841.35 47801.59 2014-08-24 20:31:34.000 236 21203.86 36.95 42841.35 47801.58 2014-08-24 20:31:35.000 236 21203.86 36.93 42841.36 47801.60 2014-08-24 20:31:36.000 236 21203.86 36.91 42841.36 47801.59 2014-08-24 20:31:37.000 236 21203.87 36.91 42841.39 47801.59 2014-08-24 20:31:38.000 236 21203.88 36.89 42841.39 47801.63 2014-08-24 20:31:39.000 236 21203.93 36.88 42841.40 47801.62 2014-08-24 20:31:40.000 236 21203.95 36.87 42841.40 47801.63 2014-08-24 20:31:41.000 236 21203.93 36.87 42841.40 47801.64 2014-08-24 20:31:42.000 236 21203.93 36.86 42841.43 47801.66 2014-08-24 20:31:43.000 236 21203.96 36.87 42841.43 47801.64 2014-08-24 20:31:44.000 236 21203.95 36.87 42841.39 47801.67 2014-08-24 20:31:45.000 236 21203.94 36.85 42841.38 47801.65 2014-08-24 20:31:46.000 236 21203.95 36.86 42841.35 47801.65 2014-08-24 20:31:47.000 236 21203.94 36.86 42841.38 47801.64 2014-08-24 20:31:48.000 236 21203.96 36.85 42841.38 47801.65 2014-08-24 20:31:49.000 236 21203.98 36.86 42841.41 47801.65 2014-08-24 20:31:50.000 236 21203.97 36.87 42841.39 47801.64 2014-08-24 20:31:51.000 236 21203.98 36.89 42841.37 47801.63 2014-08-24 20:31:52.000 236 21203.97 36.88 42841.36 47801.67 2014-08-24 20:31:53.000 236 21203.98 36.88 42841.35 47801.65 2014-08-24 20:31:54.000 236 21204.00 36.86 42841.33 47801.66 2014-08-24 20:31:55.000 236 21203.99 36.88 42841.37 47801.65 2014-08-24 20:31:56.000 236 21203.98 36.86 42841.37 47801.63 2014-08-24 20:31:57.000 236 21203.99 36.84 42841.35 47801.62 2014-08-24 20:31:58.000 236 21204.00 36.83 42841.33 47801.65 2014-08-24 20:31:59.000 236 21203.96 36.87 42841.29 47801.62 2014-08-24 20:32:00.000 236 21203.93 36.91 42841.28 47801.61 2014-08-24 20:32:01.000 236 21203.94 36.95 42841.25 47801.57 2014-08-24 20:32:02.000 236 21203.94 36.97 42841.21 47801.52 2014-08-24 20:32:03.000 236 21203.92 36.98 42841.16 47801.49 2014-08-24 20:32:04.000 236 21203.95 37.01 42841.16 47801.48 2014-08-24 20:32:05.000 236 21203.95 37.05 42841.18 47801.47 2014-08-24 20:32:06.000 236 21203.94 37.04 42841.13 47801.44 2014-08-24 20:32:07.000 236 21203.95 37.01 42841.17 47801.43 2014-08-24 20:32:08.000 236 21203.93 36.98 42841.18 47801.42 2014-08-24 20:32:09.000 236 21203.92 36.95 42841.15 47801.44 2014-08-24 20:32:10.000 236 21203.93 36.98 42841.14 47801.43 2014-08-24 20:32:11.000 236 21203.90 37.00 42841.11 47801.42 2014-08-24 20:32:12.000 236 21203.92 37.02 42841.14 47801.40 2014-08-24 20:32:13.000 236 21203.93 37.04 42841.16 47801.40 2014-08-24 20:32:14.000 236 21203.93 37.08 42841.09 47801.39 2014-08-24 20:32:15.000 236 21203.93 37.09 42841.05 47801.42 2014-08-24 20:32:16.000 236 21203.95 37.09 42841.07 47801.37 2014-08-24 20:32:17.000 236 21203.92 37.10 42841.08 47801.41 2014-08-24 20:32:18.000 236 21203.86 37.23 42841.08 47801.37 2014-08-24 20:32:19.000 236 21203.80 37.35 42841.04 47801.33 2014-08-24 20:32:20.000 236 21203.77 37.42 42840.93 47801.23 2014-08-24 20:32:21.000 236 21203.75 37.43 42840.83 47801.17 2014-08-24 20:32:22.000 236 21203.75 37.46 42840.79 47801.11 2014-08-24 20:32:23.000 236 21203.77 37.47 42840.77 47801.06 2014-08-24 20:32:24.000 236 21203.79 37.48 42840.74 47801.04 2014-08-24 20:32:25.000 236 21203.79 37.49 42840.72 47801.02 2014-08-24 20:32:26.000 236 21203.77 37.48 42840.73 47801.01 2014-08-24 20:32:27.000 236 21203.79 37.46 42840.73 47801.02 2014-08-24 20:32:28.000 236 21203.80 37.46 42840.77 47801.03 2014-08-24 20:32:29.000 236 21203.80 37.47 42840.77 47801.01 2014-08-24 20:32:30.000 236 21203.80 37.47 42840.76 47801.01 2014-08-24 20:32:31.000 236 21203.80 37.51 42840.75 47800.99 2014-08-24 20:32:32.000 236 21203.80 37.53 42840.74 47801.03 2014-08-24 20:32:33.000 236 21203.78 37.55 42840.71 47800.99 2014-08-24 20:32:34.000 236 21203.77 37.57 42840.71 47800.98 2014-08-24 20:32:35.000 236 21203.81 37.56 42840.70 47800.98 2014-08-24 20:32:36.000 236 21203.82 37.56 42840.70 47800.98 2014-08-24 20:32:37.000 236 21203.80 37.56 42840.69 47800.97 2014-08-24 20:32:38.000 236 21203.78 37.53 42840.72 47800.96 2014-08-24 20:32:39.000 236 21203.79 37.53 42840.71 47800.97 2014-08-24 20:32:40.000 236 21203.83 37.44 42840.69 47800.96 2014-08-24 20:32:41.000 236 21203.88 37.36 42840.71 47801.01 2014-08-24 20:32:42.000 236 21203.89 37.30 42840.79 47801.05 2014-08-24 20:32:43.000 236 21203.90 37.29 42840.81 47801.09 2014-08-24 20:32:44.000 236 21203.91 37.26 42840.88 47801.16 2014-08-24 20:32:45.000 236 21203.90 37.24 42840.90 47801.17 2014-08-24 20:32:46.000 236 21203.91 37.24 42840.91 47801.21 2014-08-24 20:32:47.000 236 21203.89 37.29 42840.90 47801.23 2014-08-24 20:32:48.000 236 21203.91 37.31 42840.94 47801.23 2014-08-24 20:32:49.000 236 21203.95 37.27 42840.92 47801.22 2014-08-24 20:32:50.000 236 21203.97 37.22 42840.94 47801.25 2014-08-24 20:32:51.000 236 21203.98 37.19 42840.98 47801.27 2014-08-24 20:32:52.000 236 21203.97 37.17 42840.98 47801.31 2014-08-24 20:32:53.000 236 21204.00 37.12 42841.03 47801.34 2014-08-24 20:32:54.000 236 21204.04 37.07 42841.05 47801.39 2014-08-24 20:32:55.000 236 21204.06 37.05 42841.09 47801.42 2014-08-24 20:32:56.000 236 21204.07 37.00 42841.12 47801.46 2014-08-24 20:32:57.000 236 21204.06 37.01 42841.15 47801.47 2014-08-24 20:32:58.000 236 21204.07 36.99 42841.16 47801.49 2014-08-24 20:32:59.000 236 21204.08 37.04 42841.18 47801.52 2014-08-24 20:33:00.000 236 21204.06 37.08 42841.18 47801.48 2014-08-24 20:33:01.000 236 21204.03 37.13 42841.13 47801.48 2014-08-24 20:33:02.000 236 21204.00 37.19 42841.07 47801.42 2014-08-24 20:33:03.000 236 21203.94 37.34 42840.99 47801.39 2014-08-24 20:33:04.000 236 21203.92 37.39 42840.93 47801.29 2014-08-24 20:33:05.000 236 21203.97 37.35 42840.87 47801.21 2014-08-24 20:33:06.000 236 21204.00 37.30 42840.82 47801.20 2014-08-24 20:33:07.000 236 21204.01 37.25 42840.84 47801.19 2014-08-24 20:33:08.000 236 21204.04 37.21 42840.89 47801.21 2014-08-24 20:33:09.000 236 21204.03 37.21 42840.90 47801.24 2014-08-24 20:33:10.000 236 21204.06 37.20 42840.92 47801.28 2014-08-24 20:33:11.000 236 21204.06 37.18 42840.94 47801.27 2014-08-24 20:33:12.000 236 21204.08 37.16 42840.94 47801.30 2014-08-24 20:33:13.000 236 21204.08 37.18 42840.94 47801.31 2014-08-24 20:33:14.000 236 21204.08 37.17 42840.90 47801.31 2014-08-24 20:33:15.000 236 21204.07 37.22 42840.92 47801.32 2014-08-24 20:33:16.000 236 21204.03 37.26 42840.88 47801.29 2014-08-24 20:33:17.000 236 21204.04 37.29 42840.87 47801.29 2014-08-24 20:33:18.000 236 21204.05 37.29 42840.87 47801.26 2014-08-24 20:33:19.000 236 21204.08 37.31 42840.87 47801.25 2014-08-24 20:33:20.000 236 21204.09 37.34 42840.86 47801.22 2014-08-24 20:33:21.000 236 21204.10 37.33 42840.83 47801.23 2014-08-24 20:33:22.000 236 21204.12 37.31 42840.81 47801.24 2014-08-24 20:33:23.000 236 21204.10 37.29 42840.83 47801.20 2014-08-24 20:33:24.000 236 21204.10 37.25 42840.86 47801.23 2014-08-24 20:33:25.000 236 21204.11 37.25 42840.85 47801.25 2014-08-24 20:33:26.000 236 21204.09 37.27 42840.88 47801.26 2014-08-24 20:33:27.000 236 21204.07 37.31 42840.90 47801.29 2014-08-24 20:33:28.000 236 21204.03 37.34 42840.89 47801.26 2014-08-24 20:33:29.000 236 21204.00 37.42 42840.87 47801.25 2014-08-24 20:33:30.000 236 21203.96 37.47 42840.82 47801.20 2014-08-24 20:33:31.000 236 21203.97 37.48 42840.79 47801.18 2014-08-24 20:33:32.000 236 21203.98 37.46 42840.79 47801.12 2014-08-24 20:33:33.000 236 21204.01 37.46 42840.78 47801.13 2014-08-24 20:33:34.000 236 21204.02 37.45 42840.79 47801.12 2014-08-24 20:33:35.000 236 21204.05 37.42 42840.82 47801.12 2014-08-24 20:33:36.000 236 21204.08 37.37 42840.85 47801.17 2014-08-24 20:33:37.000 236 21204.11 37.36 42840.87 47801.19 2014-08-24 20:33:38.000 236 21204.14 37.35 42840.89 47801.25 2014-08-24 20:33:39.000 236 21204.15 37.35 42840.93 47801.26 2014-08-24 20:33:40.000 236 21204.16 37.36 42840.96 47801.30 2014-08-24 20:33:41.000 236 21204.15 37.39 42840.96 47801.31 2014-08-24 20:33:42.000 236 21204.18 37.40 42840.94 47801.32 2014-08-24 20:33:43.000 236 21204.19 37.41 42840.93 47801.33 2014-08-24 20:33:44.000 236 21204.19 37.46 42840.91 47801.33 2014-08-24 20:33:45.000 236 21204.14 37.51 42840.91 47801.32 2014-08-24 20:33:46.000 236 21204.16 37.51 42840.88 47801.29 2014-08-24 20:33:47.000 236 21204.18 37.50 42840.83 47801.28 2014-08-24 20:33:48.000 236 21204.21 37.47 42840.82 47801.30 2014-08-24 20:33:49.000 236 21204.24 37.42 42840.87 47801.29 2014-08-24 20:33:50.000 236 21204.28 37.35 42840.86 47801.30 2014-08-24 20:33:51.000 236 21204.26 37.32 42840.94 47801.35 2014-08-24 20:33:52.000 236 21204.26 37.28 42840.95 47801.37 2014-08-24 20:33:53.000 236 21204.28 37.28 42840.96 47801.41 2014-08-24 20:33:54.000 236 21204.26 37.29 42840.97 47801.46 2014-08-24 20:33:55.000 236 21204.25 37.32 42840.99 47801.45 2014-08-24 20:33:56.000 236 21204.24 37.28 42841.00 47801.45 2014-08-24 20:33:57.000 236 21204.26 37.26 42841.01 47801.44 2014-08-24 20:33:58.000 236 21204.31 37.22 42841.01 47801.47 2014-08-24 20:33:59.000 236 21204.31 37.18 42841.07 47801.51 2014-08-24 20:34:00.000 236 21204.31 37.14 42841.12 47801.55 2014-08-24 20:34:01.000 236 21204.34 37.11 42841.14 47801.59 2014-08-24 20:34:02.000 236 21204.33 37.08 42841.16 47801.63 2014-08-24 20:34:03.000 236 21204.33 37.12 42841.21 47801.64 2014-08-24 20:34:04.000 236 21204.34 37.11 42841.26 47801.68 2014-08-24 20:34:05.000 236 21204.34 37.11 42841.26 47801.69 2014-08-24 20:34:06.000 236 21204.34 37.13 42841.26 47801.72 2014-08-24 20:34:07.000 236 21204.37 37.14 42841.27 47801.75 2014-08-24 20:34:08.000 236 21204.41 37.14 42841.30 47801.76 2014-08-24 20:34:09.000 236 21204.42 37.13 42841.37 47801.77 2014-08-24 20:34:10.000 236 21204.42 37.12 42841.35 47801.81 2014-08-24 20:34:11.000 236 21204.42 37.11 42841.37 47801.83 2014-08-24 20:34:12.000 236 21204.41 37.12 42841.40 47801.85 2014-08-24 20:34:13.000 236 21204.40 37.13 42841.40 47801.86 2014-08-24 20:34:14.000 236 21204.44 37.12 42841.40 47801.86 2014-08-24 20:34:15.000 236 21204.46 37.10 42841.38 47801.85 2014-08-24 20:34:16.000 236 21204.44 37.14 42841.38 47801.86 2014-08-24 20:34:17.000 236 21204.41 37.13 42841.39 47801.86 2014-08-24 20:34:18.000 236 21204.45 37.11 42841.36 47801.87 2014-08-24 20:34:19.000 236 21204.46 37.10 42841.36 47801.86 2014-08-24 20:34:20.000 236 21204.44 37.11 42841.38 47801.87 2014-08-24 20:34:21.000 236 21204.44 37.11 42841.42 47801.86 2014-08-24 20:34:22.000 236 21204.45 37.12 42841.42 47801.90 2014-08-24 20:34:23.000 236 21204.46 37.12 42841.41 47801.88 2014-08-24 20:34:24.000 236 21204.46 37.13 42841.42 47801.89 2014-08-24 20:34:25.000 236 21204.49 37.15 42841.40 47801.89 2014-08-24 20:34:26.000 236 21204.49 37.15 42841.38 47801.90 2014-08-24 20:34:27.000 236 21204.47 37.14 42841.38 47801.90 2014-08-24 20:34:28.000 236 21204.49 37.14 42841.39 47801.88 2014-08-24 20:34:29.000 236 21204.49 37.14 42841.38 47801.88 2014-08-24 20:34:30.000 236 21204.47 37.14 42841.39 47801.88 2014-08-24 20:34:31.000 236 21204.49 37.15 42841.39 47801.88 2014-08-24 20:34:32.000 236 21204.53 37.17 42841.37 47801.89 2014-08-24 20:34:33.000 236 21204.55 37.19 42841.36 47801.89 2014-08-24 20:34:34.000 236 21204.60 37.17 42841.37 47801.93 2014-08-24 20:34:35.000 236 21204.63 37.14 42841.37 47801.92 2014-08-24 20:34:36.000 236 21204.64 37.11 42841.37 47801.94 2014-08-24 20:34:37.000 236 21204.66 37.10 42841.41 47801.95 2014-08-24 20:34:38.000 236 21204.66 37.09 42841.44 47801.98 2014-08-24 20:34:39.000 236 21204.66 37.10 42841.47 47801.99 2014-08-24 20:34:40.000 236 21204.70 37.11 42841.46 47801.98 2014-08-24 20:34:41.000 236 21204.66 37.11 42841.41 47802.00 2014-08-24 20:34:42.000 236 21204.64 37.10 42841.43 47802.00 2014-08-24 20:34:43.000 236 21204.64 37.07 42841.42 47802.01 2014-08-24 20:34:44.000 236 21204.62 37.08 42841.45 47801.98 2014-08-24 20:34:45.000 236 21204.61 37.08 42841.44 47802.00 2014-08-24 20:34:46.000 236 21204.65 37.10 42841.42 47802.00 2014-08-24 20:34:47.000 236 21204.66 37.11 42841.41 47801.96 2014-08-24 20:34:48.000 236 21204.68 37.10 42841.43 47801.98 2014-08-24 20:34:49.000 236 21204.68 37.08 42841.41 47801.99 2014-08-24 20:34:50.000 236 21204.70 37.05 42841.45 47801.97 2014-08-24 20:34:51.000 236 21204.67 37.09 42841.40 47801.99 2014-08-24 20:34:52.000 236 21204.67 37.09 42841.40 47802.01 2014-08-24 20:34:53.000 236 21204.67 37.12 42841.39 47801.99 2014-08-24 20:34:54.000 236 21204.65 37.13 42841.41 47801.99 2014-08-24 20:34:55.000 236 21204.64 37.14 42841.42 47801.96 2014-08-24 20:34:56.000 236 21204.66 37.15 42841.43 47801.97 2014-08-24 20:34:57.000 236 21204.62 37.15 42841.44 47801.97 2014-08-24 20:34:58.000 236 21204.60 37.16 42841.42 47801.97 2014-08-24 20:34:59.000 236 21204.60 37.16 42841.41 47801.97 2014-08-24 20:35:00.000 236 21204.65 37.18 42841.39 47801.95 2014-08-24 20:35:01.000 236 21204.60 37.18 42841.38 47801.96 2014-08-24 20:35:02.000 236 21204.62 37.18 42841.39 47801.94 2014-08-24 20:35:03.000 236 21204.61 37.19 42841.38 47801.94 2014-08-24 20:35:04.000 236 21204.59 37.20 42841.40 47801.92 2014-08-24 20:35:05.000 236 21204.59 37.22 42841.37 47801.92 2014-08-24 20:35:06.000 236 21204.54 37.28 42841.34 47801.87 2014-08-24 20:35:07.000 236 21204.48 37.34 42841.28 47801.85 2014-08-24 20:35:08.000 236 21204.45 37.39 42841.22 47801.79 2014-08-24 20:35:09.000 236 21204.42 37.37 42841.20 47801.73 2014-08-24 20:35:10.000 236 21204.47 37.37 42841.18 47801.72 2014-08-24 20:35:11.000 236 21204.47 37.36 42841.20 47801.69 2014-08-24 20:35:12.000 236 21204.45 37.34 42841.15 47801.68 2014-08-24 20:35:13.000 236 21204.45 37.35 42841.14 47801.67 2014-08-24 20:35:14.000 236 21204.46 37.34 42841.16 47801.68 2014-08-24 20:35:15.000 236 21204.53 37.29 42841.17 47801.69 2014-08-24 20:35:16.000 236 21204.54 37.27 42841.18 47801.70 2014-08-24 20:35:17.000 236 21204.55 37.26 42841.23 47801.74 2014-08-24 20:35:18.000 236 21204.53 37.28 42841.25 47801.77 2014-08-24 20:35:19.000 236 21204.55 37.24 42841.26 47801.77 2014-08-24 20:35:20.000 236 21204.54 37.24 42841.22 47801.77 2014-08-24 20:35:21.000 236 21204.54 37.25 42841.26 47801.79 2014-08-24 20:35:22.000 236 21204.52 37.25 42841.27 47801.79 2014-08-24 20:35:23.000 236 21204.52 37.25 42841.26 47801.79 2014-08-24 20:35:24.000 236 21204.53 37.23 42841.26 47801.81 2014-08-24 20:35:25.000 236 21204.52 37.22 42841.27 47801.80 2014-08-24 20:35:26.000 236 21204.48 37.21 42841.28 47801.82 2014-08-24 20:35:27.000 236 21204.48 37.27 42841.29 47801.80 2014-08-24 20:35:28.000 236 21204.40 37.40 42841.24 47801.80 2014-08-24 20:35:29.000 236 21204.30 37.55 42841.14 47801.75 2014-08-24 20:35:30.000 236 21204.27 37.66 42841.04 47801.64 2014-08-24 20:35:31.000 236 21204.29 37.72 42840.94 47801.51 2014-08-24 20:35:32.000 236 21204.31 37.74 42840.88 47801.43 2014-08-24 20:35:33.000 236 21204.34 37.71 42840.84 47801.38 2014-08-24 20:35:34.000 236 21204.32 37.72 42840.78 47801.31 2014-08-24 20:35:35.000 236 21204.33 37.72 42840.76 47801.31 2014-08-24 20:35:36.000 236 21204.33 37.72 42840.76 47801.28 2014-08-24 20:35:37.000 236 21204.35 37.71 42840.77 47801.30 2014-08-24 20:35:38.000 236 21204.31 37.73 42840.78 47801.27 2014-08-24 20:35:39.000 236 21204.32 37.72 42840.81 47801.26 2014-08-24 20:35:40.000 236 21204.31 37.71 42840.79 47801.29 2014-08-24 20:35:41.000 236 21204.32 37.70 42840.78 47801.28 2014-08-24 20:35:42.000 236 21204.33 37.71 42840.78 47801.26 2014-08-24 20:35:43.000 236 21204.34 37.70 42840.76 47801.28 2014-08-24 20:35:44.000 236 21204.35 37.68 42840.78 47801.29 2014-08-24 20:35:45.000 236 21204.33 37.64 42840.79 47801.30 2014-08-24 20:35:46.000 236 21204.35 37.59 42840.83 47801.31 2014-08-24 20:35:47.000 236 21204.39 37.54 42840.88 47801.34 2014-08-24 20:35:48.000 236 21204.42 37.54 42840.88 47801.39 2014-08-24 20:35:49.000 236 21204.44 37.53 42840.93 47801.43 2014-08-24 20:35:50.000 236 21204.43 37.51 42840.93 47801.45 2014-08-24 20:35:51.000 236 21204.46 37.53 42840.93 47801.47 2014-08-24 20:35:52.000 236 21204.46 37.51 42840.95 47801.48 2014-08-24 20:35:53.000 236 21204.38 37.54 42840.95 47801.49 2014-08-24 20:35:54.000 236 21204.32 37.58 42840.96 47801.45 2014-08-24 20:35:55.000 236 21204.28 37.58 42840.91 47801.44 2014-08-24 20:35:56.000 236 21204.25 37.62 42840.89 47801.38 2014-08-24 20:35:57.000 236 21204.25 37.60 42840.88 47801.36 2014-08-24 20:35:58.000 236 21204.27 37.57 42840.87 47801.34 2014-08-24 20:35:59.000 236 21204.29 37.56 42840.87 47801.35 2014-08-24 20:36:00.000 236 21204.30 37.51 42840.88 47801.34 2014-08-24 20:36:01.000 236 21204.35 37.45 42840.91 47801.37 2014-08-24 20:36:02.000 236 21204.35 37.42 42840.93 47801.41 2014-08-24 20:36:03.000 236 21204.38 37.36 42840.97 47801.43 2014-08-24 20:36:04.000 236 21204.42 37.33 42841.00 47801.48 2014-08-24 20:36:05.000 236 21204.45 37.28 42841.06 47801.53 2014-08-24 20:36:06.000 236 21204.46 37.23 42841.14 47801.57 2014-08-24 20:36:07.000 236 21204.47 37.20 42841.15 47801.63 2014-08-24 20:36:08.000 236 21204.44 37.20 42841.15 47801.65 2014-08-24 20:36:09.000 236 21204.45 37.17 42841.17 47801.68 2014-08-24 20:36:10.000 236 21204.41 37.17 42841.19 47801.70 2014-08-24 20:36:11.000 236 21204.42 37.17 42841.25 47801.71 2014-08-24 20:36:12.000 236 21204.42 37.20 42841.28 47801.74 2014-08-24 20:36:13.000 236 21204.44 37.18 42841.27 47801.72 2014-08-24 20:36:14.000 236 21204.42 37.23 42841.22 47801.74 2014-08-24 20:36:15.000 236 21204.35 37.30 42841.18 47801.71 2014-08-24 20:36:16.000 236 21204.28 37.39 42841.17 47801.65 2014-08-24 20:36:17.000 236 21204.26 37.46 42841.08 47801.59 2014-08-24 20:36:18.000 236 21204.24 37.51 42840.99 47801.51 2014-08-24 20:36:19.000 236 21204.23 37.50 42840.95 47801.47 2014-08-24 20:36:20.000 236 21204.20 37.45 42840.93 47801.38 2014-08-24 20:36:21.000 236 21204.24 37.41 42840.90 47801.36 2014-08-24 20:36:22.000 236 21204.23 37.39 42840.89 47801.32 2014-08-24 20:36:23.000 236 21204.24 37.32 42840.94 47801.33 2014-08-24 20:36:24.000 236 21204.25 37.31 42840.95 47801.34 2014-08-24 20:36:25.000 236 21204.23 37.33 42840.95 47801.36 2014-08-24 20:36:26.000 236 21204.25 37.35 42840.95 47801.37 2014-08-24 20:36:27.000 236 21204.23 37.38 42840.93 47801.35 2014-08-24 20:36:28.000 236 21204.25 37.39 42840.94 47801.36 2014-08-24 20:36:29.000 236 21204.25 37.40 42840.92 47801.37 2014-08-24 20:36:30.000 236 21204.21 37.41 42840.92 47801.35 2014-08-24 20:36:31.000 236 21204.22 37.42 42840.92 47801.36 2014-08-24 20:36:32.000 236 21204.25 37.41 42840.94 47801.36 2014-08-24 20:36:33.000 236 21204.23 37.42 42840.94 47801.37 2014-08-24 20:36:34.000 236 21204.24 37.43 42840.93 47801.35 2014-08-24 20:36:35.000 236 21204.25 37.43 42840.93 47801.37 2014-08-24 20:36:36.000 236 21204.29 37.45 42840.99 47801.42 2014-08-24 20:36:37.000 236 21204.30 37.46 42840.98 47801.41 2014-08-24 20:36:38.000 236 21204.31 37.47 42840.98 47801.42 2014-08-24 20:36:39.000 236 21204.31 37.47 42840.97 47801.43 2014-08-24 20:36:40.000 236 21204.34 37.46 42840.98 47801.42 2014-08-24 20:36:41.000 236 21204.36 37.47 42840.98 47801.45 2014-08-24 20:36:42.000 236 21204.35 37.47 42840.98 47801.45 2014-08-24 20:36:43.000 236 21204.35 37.48 42841.01 47801.47 2014-08-24 20:36:44.000 236 21204.37 37.49 42841.02 47801.49 2014-08-24 20:36:45.000 236 21204.39 37.52 42841.05 47801.50 2014-08-24 20:36:46.000 236 21204.39 37.52 42841.04 47801.51 2014-08-24 20:36:47.000 236 21204.38 37.51 42841.03 47801.52 2014-08-24 20:36:48.000 236 21204.37 37.51 42841.02 47801.54 2014-08-24 20:36:49.000 236 21204.40 37.47 42841.06 47801.54 2014-08-24 20:36:50.000 236 21204.38 37.47 42841.07 47801.50 2014-08-24 20:36:51.000 236 21204.38 37.47 42841.07 47801.54 2014-08-24 20:36:52.000 236 21204.36 37.47 42841.06 47801.56 2014-08-24 20:36:53.000 236 21204.37 37.46 42841.07 47801.54 2014-08-24 20:36:54.000 236 21204.41 37.45 42841.07 47801.57 2014-08-24 20:36:55.000 236 21204.39 37.41 42841.06 47801.55 2014-08-24 20:36:56.000 236 21204.37 37.39 42841.05 47801.53 2014-08-24 20:36:57.000 236 21204.39 37.39 42841.04 47801.55 2014-08-24 20:36:58.000 236 21204.37 37.36 42841.03 47801.53 2014-08-24 20:36:59.000 236 21204.35 37.38 42840.98 47801.53 2014-08-24 20:37:00.000 236 21204.35 37.41 42840.97 47801.51 2014-08-24 20:37:01.000 236 21204.33 37.41 42840.98 47801.51 2014-08-24 20:37:02.000 236 21204.36 37.38 42840.98 47801.51 2014-08-24 20:37:03.000 236 21204.39 37.35 42840.96 47801.51 2014-08-24 20:37:04.000 236 21204.42 37.32 42841.01 47801.51 2014-08-24 20:37:05.000 236 21204.41 37.30 42841.05 47801.53 2014-08-24 20:37:06.000 236 21204.43 37.30 42841.09 47801.55 2014-08-24 20:37:07.000 236 21204.44 37.27 42841.11 47801.59 2014-08-24 20:37:08.000 236 21204.44 37.24 42841.11 47801.63 2014-08-24 20:37:09.000 236 21204.43 37.21 42841.10 47801.64 2014-08-24 20:37:10.000 236 21204.45 37.19 42841.09 47801.64 2014-08-24 20:37:11.000 236 21204.44 37.18 42841.11 47801.66 2014-08-24 20:37:12.000 236 21204.46 37.15 42841.14 47801.68 2014-08-24 20:37:13.000 236 21204.49 37.16 42841.20 47801.69 2014-08-24 20:37:14.000 236 21204.48 37.13 42841.22 47801.71 2014-08-24 20:37:15.000 236 21204.48 37.11 42841.24 47801.73 2014-08-24 20:37:16.000 236 21204.48 37.08 42841.25 47801.74 2014-08-24 20:37:17.000 236 21204.45 37.03 42841.29 47801.75 2014-08-24 20:37:18.000 236 21204.47 36.98 42841.30 47801.78 2014-08-24 20:37:19.000 236 21204.48 36.98 42841.29 47801.79 2014-08-24 20:37:20.000 236 21204.49 36.98 42841.27 47801.81 2014-08-24 20:37:21.000 236 21204.48 37.01 42841.30 47801.82 2014-08-24 20:37:22.000 236 21204.47 37.01 42841.33 47801.82 2014-08-24 20:37:23.000 236 21204.49 37.00 42841.32 47801.84 2014-08-24 20:37:24.000 236 21204.50 37.01 42841.31 47801.83 2014-08-24 20:37:25.000 236 21204.50 37.01 42841.31 47801.80 2014-08-24 20:37:26.000 236 21204.49 37.02 42841.31 47801.82 2014-08-24 20:37:27.000 236 21204.46 37.05 42841.30 47801.81 2014-08-24 20:37:28.000 236 21204.45 37.07 42841.36 47801.80 2014-08-24 20:37:29.000 236 21204.44 37.09 42841.37 47801.81 2014-08-24 20:37:30.000 236 21204.45 37.09 42841.36 47801.80 2014-08-24 20:37:31.000 236 21204.43 37.09 42841.34 47801.80 2014-08-24 20:37:32.000 236 21204.45 37.11 42841.31 47801.79 2014-08-24 20:37:33.000 236 21204.42 37.12 42841.32 47801.77 2014-08-24 20:37:34.000 236 21204.39 37.12 42841.33 47801.75 2014-08-24 20:37:35.000 236 21204.39 37.17 42841.28 47801.76 2014-08-24 20:37:36.000 236 21204.36 37.18 42841.29 47801.73 2014-08-24 20:37:37.000 236 21204.29 37.21 42841.27 47801.69 2014-08-24 20:37:38.000 236 21204.29 37.27 42841.25 47801.67 2014-08-24 20:37:39.000 236 21204.30 37.30 42841.19 47801.61 2014-08-24 20:37:40.000 236 21204.28 37.31 42841.18 47801.58 2014-08-24 20:37:41.000 236 21204.30 37.31 42841.15 47801.58 2014-08-24 20:37:42.000 236 21204.31 37.31 42841.15 47801.56 2014-08-24 20:37:43.000 236 21204.31 37.31 42841.16 47801.55 2014-08-24 20:37:44.000 236 21204.29 37.35 42841.16 47801.55 2014-08-24 20:37:45.000 236 21204.27 37.34 42841.14 47801.53 2014-08-24 20:37:46.000 236 21204.28 37.33 42841.15 47801.52 2014-08-24 20:37:47.000 236 21204.32 37.30 42841.13 47801.51 2014-08-24 20:37:48.000 236 21204.30 37.29 42841.12 47801.52 2014-08-24 20:37:49.000 236 21204.29 37.29 42841.12 47801.51 2014-08-24 20:37:50.000 236 21204.30 37.30 42841.13 47801.53 2014-08-24 20:37:51.000 236 21204.30 37.32 42841.12 47801.52 2014-08-24 20:37:52.000 236 21204.34 37.31 42841.12 47801.52 2014-08-24 20:37:53.000 236 21204.32 37.29 42841.13 47801.53 2014-08-24 20:37:54.000 236 21204.33 37.31 42841.12 47801.51 2014-08-24 20:37:55.000 236 21204.37 37.30 42841.12 47801.54 2014-08-24 20:37:56.000 236 21204.40 37.28 42841.14 47801.57 2014-08-24 20:37:57.000 236 21204.40 37.26 42841.14 47801.58 2014-08-24 20:37:58.000 236 21204.42 37.25 42841.16 47801.58 2014-08-24 20:37:59.000 236 21204.45 37.24 42841.16 47801.62 2014-08-24 20:38:00.000 236 21204.45 37.25 42841.18 47801.63 2014-08-24 20:38:01.000 236 21204.42 37.24 42841.19 47801.62 2014-08-24 20:38:02.000 236 21204.43 37.28 42841.20 47801.65 2014-08-24 20:38:03.000 236 21204.42 37.32 42841.23 47801.66 2014-08-24 20:38:04.000 236 21204.38 37.34 42841.17 47801.65 2014-08-24 20:38:05.000 236 21204.35 37.40 42841.10 47801.61 2014-08-24 20:38:06.000 236 21204.37 37.47 42841.09 47801.57 2014-08-24 20:38:07.000 236 21204.35 37.46 42841.04 47801.52 2014-08-24 20:38:08.000 236 21204.33 37.44 42841.01 47801.50 2014-08-24 20:38:09.000 236 21204.34 37.43 42840.98 47801.46 2014-08-24 20:38:10.000 236 21204.34 37.40 42840.99 47801.49 2014-08-24 20:38:11.000 236 21204.36 37.44 42840.98 47801.44 2014-08-24 20:38:12.000 236 21204.37 37.46 42840.96 47801.47 2014-08-24 20:38:13.000 236 21204.37 37.45 42840.98 47801.46 2014-08-24 20:38:14.000 236 21204.36 37.43 42840.99 47801.47 2014-08-24 20:38:15.000 236 21204.39 37.43 42841.00 47801.48 2014-08-24 20:38:16.000 236 21204.41 37.46 42841.04 47801.49 2014-08-24 20:38:17.000 236 21204.37 37.56 42841.03 47801.52 2014-08-24 20:38:18.000 236 21204.27 37.83 42840.96 47801.46 2014-08-24 20:38:19.000 236 21204.19 38.01 42840.80 47801.36 2014-08-24 20:38:20.000 236 21204.13 38.10 42840.67 47801.18 2014-08-24 20:38:21.000 236 21204.13 38.12 42840.58 47801.05 2014-08-24 20:38:22.000 236 21204.14 38.13 42840.51 47800.95 2014-08-24 20:38:23.000 236 21204.13 38.15 42840.48 47800.90 2014-08-24 20:38:24.000 236 21204.12 38.13 42840.46 47800.86 2014-08-24 20:38:25.000 236 21204.10 38.12 42840.40 47800.83 2014-08-24 20:38:26.000 236 21204.09 38.18 42840.39 47800.81 2014-08-24 20:38:27.000 236 21204.06 38.21 42840.37 47800.78 2014-08-24 20:38:28.000 236 21204.05 38.20 42840.38 47800.79 2014-08-24 20:38:29.000 236 21204.04 38.19 42840.34 47800.75 2014-08-24 20:38:30.000 236 21204.06 38.22 42840.36 47800.75 2014-08-24 20:38:31.000 236 21204.06 38.21 42840.35 47800.73 2014-08-24 20:38:32.000 236 21204.07 38.22 42840.33 47800.74 2014-08-24 20:38:33.000 236 21204.06 38.23 42840.32 47800.75 2014-08-24 20:38:34.000 236 21204.05 38.21 42840.34 47800.74 2014-08-24 20:38:35.000 236 21204.08 38.19 42840.35 47800.72 2014-08-24 20:38:36.000 236 21204.11 38.16 42840.37 47800.77 2014-08-24 20:38:37.000 236 21204.13 38.16 42840.39 47800.78 2014-08-24 20:38:38.000 236 21204.14 38.18 42840.37 47800.79 2014-08-24 20:38:39.000 236 21204.16 38.15 42840.37 47800.78 2014-08-24 20:38:40.000 236 21204.17 38.13 42840.40 47800.79 2014-08-24 20:38:41.000 236 21204.16 38.14 42840.37 47800.83 2014-08-24 20:38:42.000 236 21204.18 38.16 42840.39 47800.81 2014-08-24 20:38:43.000 236 21204.15 38.17 42840.39 47800.81 2014-08-24 20:38:44.000 236 21204.16 38.16 42840.39 47800.82 2014-08-24 20:38:45.000 236 21204.16 38.15 42840.38 47800.80 2014-08-24 20:38:46.000 236 21204.15 38.17 42840.38 47800.82 2014-08-24 20:38:47.000 236 21204.18 38.15 42840.38 47800.82 2014-08-24 20:38:48.000 236 21204.17 38.14 42840.40 47800.83 2014-08-24 20:38:49.000 236 21204.14 38.11 42840.42 47800.82 2014-08-24 20:38:50.000 236 21204.16 38.02 42840.50 47800.86 2014-08-24 20:38:51.000 236 21204.18 37.94 42840.54 47800.88 2014-08-24 20:38:52.000 236 21204.21 37.85 42840.56 47800.93 2014-08-24 20:38:53.000 236 21204.19 37.82 42840.62 47801.01 2014-08-24 20:38:54.000 236 21204.26 37.81 42840.69 47801.08 2014-08-24 20:38:55.000 236 21204.27 37.79 42840.73 47801.12 2014-08-24 20:38:56.000 236 21204.28 37.77 42840.76 47801.16 2014-08-24 20:38:57.000 236 21204.28 37.75 42840.77 47801.20 2014-08-24 20:38:58.000 236 21204.31 37.71 42840.79 47801.21 2014-08-24 20:38:59.000 236 21204.32 37.74 42840.79 47801.25 2014-08-24 20:39:00.000 236 21204.33 37.75 42840.83 47801.25 2014-08-24 20:39:01.000 236 21204.30 37.75 42840.79 47801.26 2014-08-24 20:39:02.000 236 21204.33 37.76 42840.78 47801.27 2014-08-24 20:39:03.000 236 21204.31 37.74 42840.82 47801.26 2014-08-24 20:39:04.000 236 21204.28 37.73 42840.85 47801.28 2014-08-24 20:39:05.000 236 21204.30 37.72 42840.83 47801.27 2014-08-24 20:39:06.000 236 21204.26 37.75 42840.82 47801.26 2014-08-24 20:39:07.000 236 21204.22 37.81 42840.80 47801.25 2014-08-24 20:39:08.000 236 21204.21 37.83 42840.77 47801.20 2014-08-24 20:39:09.000 236 21204.21 37.82 42840.76 47801.17 2014-08-24 20:39:10.000 236 21204.23 37.78 42840.73 47801.16 2014-08-24 20:39:11.000 236 21204.26 37.73 42840.77 47801.16 2014-08-24 20:39:12.000 236 21204.28 37.64 42840.83 47801.18 2014-08-24 20:39:13.000 236 21204.27 37.59 42840.85 47801.23 2014-08-24 20:39:14.000 236 21204.26 37.54 42840.89 47801.25 2014-08-24 20:39:15.000 236 21204.27 37.51 42840.92 47801.30 2014-08-24 20:39:16.000 236 21204.27 37.50 42840.94 47801.32 2014-08-24 20:39:17.000 236 21204.25 37.53 42840.96 47801.37 2014-08-24 20:39:18.000 236 21204.19 37.63 42840.96 47801.34 2014-08-24 20:39:19.000 236 21204.16 37.68 42840.94 47801.33 2014-08-24 20:39:20.000 236 21204.12 37.74 42840.87 47801.29 2014-08-24 20:39:21.000 236 21204.10 37.74 42840.86 47801.24 2014-08-24 20:39:22.000 236 21204.09 37.76 42840.82 47801.18 2014-08-24 20:39:23.000 236 21204.07 37.78 42840.78 47801.15 2014-08-24 20:39:24.000 236 21204.09 37.78 42840.78 47801.14 2014-08-24 20:39:25.000 236 21204.09 37.79 42840.78 47801.13 2014-08-24 20:39:26.000 236 21204.13 37.80 42840.76 47801.11 2014-08-24 20:39:27.000 236 21204.15 37.82 42840.75 47801.13 2014-08-24 20:39:28.000 236 21204.18 37.81 42840.75 47801.12 2014-08-24 20:39:29.000 236 21204.19 37.80 42840.76 47801.14 2014-08-24 20:39:30.000 236 21204.19 37.81 42840.76 47801.14 2014-08-24 20:39:31.000 236 21204.23 37.75 42840.77 47801.18 2014-08-24 20:39:32.000 236 21204.29 37.69 42840.81 47801.20 2014-08-24 20:39:33.000 236 21204.33 37.68 42840.84 47801.24 2014-08-24 20:39:34.000 236 21204.32 37.69 42840.86 47801.26 2014-08-24 20:39:35.000 236 21204.29 37.75 42840.89 47801.31 2014-08-24 20:39:36.000 236 21204.28 37.78 42840.88 47801.30 2014-08-24 20:39:37.000 236 21204.29 37.77 42840.88 47801.28 2014-08-24 20:39:38.000 236 21204.27 37.75 42840.88 47801.31 2014-08-24 20:39:39.000 236 21204.31 37.72 42840.89 47801.28 2014-08-24 20:39:40.000 236 21204.30 37.72 42840.93 47801.32 2014-08-24 20:39:41.000 236 21204.34 37.70 42840.92 47801.33 2014-08-24 20:39:42.000 236 21204.37 37.67 42840.94 47801.35 2014-08-24 20:39:43.000 236 21204.38 37.65 42840.95 47801.37 2014-08-24 20:39:44.000 236 21204.38 37.65 42840.95 47801.42 2014-08-24 20:39:45.000 236 21204.39 37.63 42840.98 47801.43 2014-08-24 20:39:46.000 236 21204.42 37.61 42841.00 47801.46 2014-08-24 20:39:47.000 236 21204.39 37.61 42841.02 47801.46 2014-08-24 20:39:48.000 236 21204.35 37.54 42841.02 47801.49 2014-08-24 20:39:49.000 236 21204.37 37.52 42841.04 47801.49 2014-08-24 20:39:50.000 236 21204.37 37.53 42841.09 47801.54 2014-08-24 20:39:51.000 236 21204.32 37.51 42841.11 47801.51 2014-08-24 20:39:52.000 236 21204.36 37.50 42841.11 47801.52 2014-08-24 20:39:53.000 236 21204.37 37.47 42841.11 47801.54 2014-08-24 20:39:54.000 236 21204.37 37.44 42841.14 47801.59 2014-08-24 20:39:55.000 236 21204.37 37.43 42841.18 47801.60 2014-08-24 20:39:56.000 236 21204.36 37.38 42841.24 47801.62 2014-08-24 20:39:57.000 236 21204.37 37.32 42841.25 47801.64 2014-08-24 20:39:58.000 236 21204.39 37.32 42841.26 47801.67 2014-08-24 20:39:59.000 236 21204.38 37.30 42841.28 47801.71 2014-08-24 20:40:00.000 236 21204.33 37.31 42841.27 47801.70 2014-08-24 20:40:01.000 236 21204.31 37.30 42841.29 47801.70 2014-08-24 20:40:02.000 236 21204.31 37.28 42841.31 47801.73 2014-08-24 20:40:03.000 236 21204.32 37.28 42841.33 47801.75 2014-08-24 20:40:04.000 236 21204.29 37.30 42841.34 47801.74 2014-08-24 20:40:05.000 236 21204.26 37.31 42841.36 47801.73 2014-08-24 20:40:06.000 236 21204.28 37.29 42841.35 47801.75 2014-08-24 20:40:07.000 236 21204.30 37.33 42841.31 47801.72 2014-08-24 20:40:08.000 236 21204.31 37.35 42841.29 47801.72 2014-08-24 20:40:09.000 236 21204.30 37.37 42841.29 47801.72 2014-08-24 20:40:10.000 236 21204.29 37.39 42841.29 47801.73 2014-08-24 20:40:11.000 236 21204.32 37.40 42841.30 47801.71 2014-08-24 20:40:12.000 236 21204.31 37.39 42841.30 47801.71 2014-08-24 20:40:13.000 236 21204.32 37.41 42841.31 47801.69 2014-08-24 20:40:14.000 236 21204.32 37.39 42841.27 47801.69 2014-08-24 20:40:15.000 236 21204.32 37.37 42841.25 47801.70 2014-08-24 20:40:16.000 236 21204.33 37.38 42841.29 47801.67 2014-08-24 20:40:17.000 236 21204.32 37.40 42841.29 47801.69 2014-08-24 20:40:18.000 236 21204.31 37.41 42841.30 47801.67 2014-08-24 20:40:19.000 236 21204.30 37.38 42841.30 47801.70 2014-08-24 20:40:20.000 236 21204.29 37.39 42841.28 47801.67 2014-08-24 20:40:21.000 236 21204.32 37.41 42841.30 47801.69 2014-08-24 20:40:22.000 236 21204.34 37.39 42841.28 47801.67 2014-08-24 20:40:23.000 236 21204.32 37.37 42841.28 47801.66 2014-08-24 20:40:24.000 236 21204.29 37.38 42841.27 47801.66 2014-08-24 20:40:25.000 236 21204.28 37.35 42841.28 47801.64 2014-08-24 20:40:26.000 236 21204.32 37.33 42841.30 47801.65 2014-08-24 20:40:27.000 236 21204.32 37.33 42841.29 47801.67 2014-08-24 20:40:28.000 236 21204.29 37.35 42841.31 47801.66 2014-08-24 20:40:29.000 236 21204.29 37.35 42841.33 47801.66 2014-08-24 20:40:30.000 236 21204.27 37.35 42841.33 47801.68 2014-08-24 20:40:31.000 236 21204.27 37.35 42841.33 47801.68 2014-08-24 20:40:32.000 236 21204.28 37.37 42841.30 47801.67 2014-08-24 20:40:33.000 236 21204.24 37.36 42841.31 47801.67 2014-08-24 20:40:34.000 236 21204.25 37.36 42841.33 47801.68 2014-08-24 20:40:35.000 236 21204.26 37.34 42841.34 47801.66 2014-08-24 20:40:36.000 236 21204.25 37.33 42841.29 47801.65 2014-08-24 20:40:37.000 236 21204.26 37.32 42841.31 47801.68 2014-08-24 20:40:38.000 236 21204.25 37.30 42841.32 47801.66 2014-08-24 20:40:39.000 236 21204.26 37.29 42841.33 47801.70 2014-08-24 20:40:40.000 236 21204.22 37.28 42841.32 47801.67 2014-08-24 20:40:41.000 236 21204.21 37.28 42841.34 47801.65 2014-08-24 20:40:42.000 236 21204.20 37.30 42841.33 47801.69 2014-08-24 20:40:43.000 236 21204.21 37.30 42841.34 47801.70 2014-08-24 20:40:44.000 236 21204.23 37.27 42841.37 47801.68 2014-08-24 20:40:45.000 236 21204.22 37.27 42841.36 47801.69 2014-08-24 20:40:46.000 236 21204.20 37.27 42841.37 47801.69 2014-08-24 20:40:47.000 236 21204.19 37.27 42841.35 47801.69 2014-08-24 20:40:48.000 236 21204.19 37.28 42841.38 47801.70 2014-08-24 20:40:49.000 236 21204.22 37.26 42841.39 47801.71 2014-08-24 20:40:50.000 236 21204.22 37.26 42841.40 47801.72 2014-08-24 20:40:51.000 236 21204.21 37.26 42841.41 47801.75 2014-08-24 20:40:52.000 236 21204.23 37.26 42841.42 47801.75 2014-08-24 20:40:53.000 236 21204.23 37.28 42841.41 47801.75 2014-08-24 20:40:54.000 236 21204.20 37.26 42841.44 47801.74 2014-08-24 20:40:55.000 236 21204.19 37.25 42841.45 47801.76 2014-08-24 20:40:56.000 236 21204.19 37.26 42841.43 47801.78 2014-08-24 20:40:57.000 236 21204.19 37.26 42841.45 47801.75 2014-08-24 20:40:58.000 236 21204.20 37.29 42841.47 47801.78 2014-08-24 20:40:59.000 236 21204.19 37.31 42841.48 47801.76 2014-08-24 20:41:00.000 236 21204.17 37.34 42841.49 47801.77 2014-08-24 20:41:01.000 236 21204.12 37.39 42841.49 47801.75 2014-08-24 20:41:02.000 236 21204.11 37.39 42841.44 47801.74 2014-08-24 20:41:03.000 236 21204.12 37.41 42841.45 47801.73 2014-08-24 20:41:04.000 236 21204.13 37.40 42841.47 47801.73 2014-08-24 20:41:05.000 236 21204.12 37.40 42841.44 47801.73 2014-08-24 20:41:06.000 236 21204.09 37.35 42841.43 47801.72 2014-08-24 20:41:07.000 236 21204.10 37.35 42841.46 47801.72 2014-08-24 20:41:08.000 236 21204.11 37.34 42841.48 47801.75 2014-08-24 20:41:09.000 236 21204.11 37.35 42841.52 47801.74 2014-08-24 20:41:10.000 236 21204.08 37.36 42841.49 47801.79 2014-08-24 20:41:11.000 236 21204.09 37.36 42841.53 47801.76 2014-08-24 20:41:12.000 236 21204.09 37.34 42841.56 47801.78 2014-08-24 20:41:13.000 236 21204.09 37.34 42841.58 47801.78 2014-08-24 20:41:14.000 236 21204.06 37.35 42841.54 47801.76 2014-08-24 20:41:15.000 236 21204.05 37.34 42841.51 47801.80 2014-08-24 20:41:16.000 236 21204.08 37.35 42841.51 47801.78 2014-08-24 20:41:17.000 236 21204.08 37.34 42841.52 47801.78 2014-08-24 20:41:18.000 236 21204.08 37.36 42841.55 47801.79 2014-08-24 20:41:19.000 236 21204.04 37.35 42841.54 47801.78 2014-08-24 20:41:20.000 236 21204.05 37.34 42841.54 47801.79 2014-08-24 20:41:21.000 236 21204.06 37.32 42841.54 47801.78 2014-08-24 20:41:22.000 236 21204.06 37.34 42841.54 47801.78 2014-08-24 20:41:23.000 236 21204.05 37.34 42841.52 47801.78 2014-08-24 20:41:24.000 236 21204.07 37.34 42841.51 47801.80 2014-08-24 20:41:25.000 236 21204.06 37.31 42841.53 47801.81 2014-08-24 20:41:26.000 236 21204.06 37.34 42841.55 47801.81 2014-08-24 20:41:27.000 236 21204.10 37.35 42841.57 47801.81 2014-08-24 20:41:28.000 236 21204.13 37.35 42841.62 47801.82 2014-08-24 20:41:29.000 236 21204.13 37.36 42841.60 47801.81 2014-08-24 20:41:30.000 236 21204.12 37.37 42841.55 47801.83 2014-08-24 20:41:31.000 236 21204.14 37.36 42841.55 47801.81 2014-08-24 20:41:32.000 236 21204.15 37.37 42841.56 47801.80 2014-08-24 20:41:33.000 236 21204.13 37.40 42841.49 47801.80 2014-08-24 20:41:34.000 236 21204.11 37.39 42841.50 47801.79 2014-08-24 20:41:35.000 236 21204.10 37.40 42841.51 47801.79 2014-08-24 20:41:36.000 236 21204.12 37.38 42841.49 47801.78 2014-08-24 20:41:37.000 236 21204.10 37.37 42841.50 47801.75 2014-08-24 20:41:38.000 236 21204.09 37.37 42841.46 47801.74 2014-08-24 20:41:39.000 236 21204.09 37.36 42841.44 47801.77 2014-08-24 20:41:40.000 236 21204.10 37.34 42841.45 47801.75 2014-08-24 20:41:41.000 236 21204.10 37.32 42841.46 47801.74 2014-08-24 20:41:42.000 236 21204.11 37.29 42841.47 47801.76 2014-08-24 20:41:43.000 236 21204.12 37.28 42841.48 47801.75 2014-08-24 20:41:44.000 236 21204.13 37.31 42841.44 47801.75 2014-08-24 20:41:45.000 236 21204.10 37.32 42841.47 47801.78 2014-08-24 20:41:46.000 236 21204.10 37.32 42841.46 47801.77 2014-08-24 20:41:47.000 236 21204.09 37.34 42841.46 47801.75 2014-08-24 20:41:48.000 236 21204.09 37.34 42841.43 47801.77 2014-08-24 20:41:49.000 236 21204.13 37.34 42841.46 47801.75 2014-08-24 20:41:50.000 236 21204.07 37.39 42841.45 47801.75 2014-08-24 20:41:51.000 236 21204.05 37.41 42841.45 47801.74 2014-08-24 20:41:52.000 236 21204.07 37.41 42841.43 47801.69 2014-08-24 20:41:53.000 236 21204.09 37.38 42841.44 47801.69 2014-08-24 20:41:54.000 236 21204.09 37.37 42841.45 47801.71 2014-08-24 20:41:55.000 236 21204.05 37.39 42841.42 47801.70 2014-08-24 20:41:56.000 236 21204.03 37.39 42841.41 47801.68 2014-08-24 20:41:57.000 236 21204.04 37.39 42841.38 47801.64 2014-08-24 20:41:58.000 236 21204.01 37.38 42841.34 47801.63 2014-08-24 20:41:59.000 236 21204.03 37.33 42841.34 47801.62 2014-08-24 20:42:00.000 236 21204.03 37.32 42841.35 47801.62 2014-08-24 20:42:01.000 236 21204.01 37.30 42841.35 47801.60 2014-08-24 20:42:02.000 236 21204.00 37.29 42841.34 47801.62 2014-08-24 20:42:03.000 236 21204.01 37.33 42841.31 47801.60 2014-08-24 20:42:04.000 236 21204.00 37.33 42841.30 47801.60 2014-08-24 20:42:05.000 236 21203.98 37.33 42841.32 47801.57 2014-08-24 20:42:06.000 236 21203.95 37.36 42841.33 47801.55 2014-08-24 20:42:07.000 236 21203.93 37.38 42841.31 47801.55 2014-08-24 20:42:08.000 236 21203.90 37.37 42841.31 47801.54 2014-08-24 20:42:09.000 236 21203.90 37.38 42841.29 47801.55 2014-08-24 20:42:10.000 236 21203.90 37.38 42841.31 47801.55 2014-08-24 20:42:11.000 236 21203.89 37.37 42841.31 47801.53 2014-08-24 20:42:12.000 236 21203.91 37.36 42841.34 47801.56 2014-08-24 20:42:13.000 236 21203.91 37.39 42841.36 47801.56 2014-08-24 20:42:14.000 236 21203.92 37.38 42841.35 47801.56 2014-08-24 20:42:15.000 236 21203.91 37.38 42841.35 47801.57 2014-08-24 20:42:16.000 236 21203.89 37.38 42841.33 47801.57 2014-08-24 20:42:17.000 236 21203.84 37.44 42841.34 47801.55 2014-08-24 20:42:18.000 236 21203.81 37.46 42841.37 47801.53 2014-08-24 20:42:19.000 236 21203.77 37.48 42841.32 47801.52 2014-08-24 20:42:20.000 236 21203.75 37.51 42841.25 47801.48 2014-08-24 20:42:21.000 236 21203.72 37.56 42841.25 47801.45 2014-08-24 20:42:22.000 236 21203.70 37.64 42841.20 47801.45 2014-08-24 20:42:23.000 236 21203.65 37.73 42841.16 47801.37 2014-08-24 20:42:24.000 236 21203.64 37.78 42841.09 47801.33 2014-08-24 20:42:25.000 236 21203.63 37.81 42841.02 47801.25 2014-08-24 20:42:26.000 236 21203.61 37.82 42841.00 47801.21 2014-08-24 20:42:27.000 236 21203.59 37.80 42840.95 47801.16 2014-08-24 20:42:28.000 236 21203.61 37.80 42840.93 47801.12 2014-08-24 20:42:29.000 236 21203.60 37.84 42840.93 47801.12 2014-08-24 20:42:30.000 236 21203.60 37.86 42840.88 47801.10 2014-08-24 20:42:31.000 236 21203.61 37.87 42840.86 47801.08 2014-08-24 20:42:32.000 236 21203.63 37.85 42840.87 47801.08 2014-08-24 20:42:33.000 236 21203.64 37.84 42840.85 47801.06 2014-08-24 20:42:34.000 236 21203.65 37.85 42840.86 47801.06 2014-08-24 20:42:35.000 236 21203.65 37.81 42840.87 47801.05 2014-08-24 20:42:36.000 236 21203.66 37.77 42840.87 47801.08 2014-08-24 20:42:37.000 236 21203.68 37.70 42840.92 47801.09 2014-08-24 20:42:38.000 236 21203.71 37.66 42840.93 47801.14 2014-08-24 20:42:39.000 236 21203.73 37.66 42840.97 47801.18 2014-08-24 20:42:40.000 236 21203.74 37.66 42841.01 47801.22 2014-08-24 20:42:41.000 236 21203.70 37.65 42841.04 47801.25 2014-08-24 20:42:42.000 236 21203.65 37.68 42841.04 47801.25 2014-08-24 20:42:43.000 236 21203.62 37.72 42841.04 47801.23 2014-08-24 20:42:44.000 236 21203.63 37.73 42841.03 47801.19 2014-08-24 20:42:45.000 236 21203.63 37.73 42841.00 47801.18 2014-08-24 20:42:46.000 236 21203.62 37.70 42840.97 47801.15 2014-08-24 20:42:47.000 236 21203.63 37.69 42840.96 47801.17 2014-08-24 20:42:48.000 236 21203.62 37.66 42840.97 47801.17 2014-08-24 20:42:49.000 236 21203.64 37.61 42841.01 47801.17 2014-08-24 20:42:50.000 236 21203.65 37.59 42841.02 47801.19 2014-08-24 20:42:51.000 236 21203.63 37.57 42841.01 47801.20 2014-08-24 20:42:52.000 236 21203.61 37.52 42841.04 47801.25 2014-08-24 20:42:53.000 236 21203.63 37.52 42841.10 47801.23 2014-08-24 20:42:54.000 236 21203.61 37.51 42841.09 47801.24 2014-08-24 20:42:55.000 236 21203.60 37.52 42841.08 47801.24 2014-08-24 20:42:56.000 236 21203.57 37.54 42841.13 47801.25 2014-08-24 20:42:57.000 236 21203.60 37.58 42841.12 47801.27 2014-08-24 20:42:58.000 236 21203.59 37.68 42841.05 47801.24 2014-08-24 20:42:59.000 236 21203.51 37.79 42841.00 47801.18 2014-08-24 20:43:00.000 236 21203.46 37.89 42840.93 47801.09 2014-08-24 20:43:01.000 236 21203.41 37.93 42840.84 47801.03 2014-08-24 20:43:02.000 236 21203.38 37.93 42840.81 47800.96 2014-08-24 20:43:03.000 236 21203.39 37.93 42840.80 47800.93 2014-08-24 20:43:04.000 236 21203.42 37.94 42840.79 47800.94 2014-08-24 20:43:05.000 236 21203.43 37.95 42840.80 47800.89 2014-08-24 20:43:06.000 236 21203.43 37.98 42840.75 47800.89 2014-08-24 20:43:07.000 236 21203.42 37.99 42840.75 47800.87 2014-08-24 20:43:08.000 236 21203.42 38.01 42840.71 47800.87 2014-08-24 20:43:09.000 236 21203.44 38.04 42840.71 47800.87 2014-08-24 20:43:10.000 236 21203.36 38.16 42840.69 47800.85 2014-08-24 20:43:11.000 236 21203.29 38.34 42840.62 47800.81 2014-08-24 20:43:12.000 236 21203.31 38.42 42840.52 47800.70 2014-08-24 20:43:13.000 236 21203.29 38.41 42840.45 47800.64 2014-08-24 20:43:14.000 236 21203.29 38.41 42840.41 47800.56 2014-08-24 20:43:15.000 236 21203.33 38.38 42840.40 47800.55 2014-08-24 20:43:16.000 236 21203.34 38.33 42840.41 47800.53 2014-08-24 20:43:17.000 236 21203.37 38.31 42840.42 47800.54 2014-08-24 20:43:18.000 236 21203.38 38.28 42840.41 47800.54 2014-08-24 20:43:19.000 236 21203.38 38.25 42840.40 47800.56 2014-08-24 20:43:20.000 236 21203.41 38.25 42840.43 47800.58 2014-08-24 20:43:21.000 236 21203.43 38.21 42840.46 47800.60 2014-08-24 20:43:22.000 236 21203.48 38.14 42840.48 47800.63 2014-08-24 20:43:23.000 236 21203.48 38.10 42840.51 47800.67 2014-08-24 20:43:24.000 236 21203.54 38.07 42840.53 47800.71 2014-08-24 20:43:25.000 236 21203.59 38.02 42840.58 47800.78 2014-08-24 20:43:26.000 236 21203.61 38.01 42840.64 47800.82 2014-08-24 20:43:27.000 236 21203.67 37.94 42840.66 47800.87 2014-08-24 20:43:28.000 236 21203.67 37.87 42840.74 47800.93 2014-08-24 20:43:29.000 236 21203.68 37.85 42840.80 47801.00 2014-08-24 20:43:30.000 236 21203.71 37.86 42840.83 47801.06 2014-08-24 20:43:31.000 236 21203.72 37.85 42840.88 47801.12 2014-08-24 20:43:32.000 236 21203.74 37.82 42840.90 47801.14 2014-08-24 20:43:33.000 236 21203.75 37.83 42840.89 47801.17 2014-08-24 20:43:34.000 236 21203.73 37.87 42840.93 47801.18 2014-08-24 20:43:35.000 236 21203.70 37.95 42840.90 47801.18 2014-08-24 20:43:36.000 236 21203.69 37.99 42840.86 47801.16 2014-08-24 20:43:37.000 236 21203.69 38.03 42840.82 47801.11 2014-08-24 20:43:38.000 236 21203.68 38.02 42840.81 47801.08 2014-08-24 20:43:39.000 236 21203.74 37.95 42840.78 47801.08 2014-08-24 20:43:40.000 236 21203.79 37.87 42840.80 47801.10 2014-08-24 20:43:41.000 236 21203.82 37.80 42840.88 47801.14 2014-08-24 20:43:42.000 236 21203.84 37.81 42840.92 47801.20 2014-08-24 20:43:43.000 236 21203.84 37.79 42840.95 47801.26 2014-08-24 20:43:44.000 236 21203.83 37.80 42840.94 47801.27 2014-08-24 20:43:45.000 236 21203.81 37.83 42840.94 47801.27 2014-08-24 20:43:46.000 236 21203.78 37.88 42840.93 47801.24 2014-08-24 20:43:47.000 236 21203.78 37.88 42840.92 47801.22 2014-08-24 20:43:48.000 236 21203.77 37.85 42840.94 47801.24 2014-08-24 20:43:49.000 236 21203.77 37.81 42840.95 47801.22 2014-08-24 20:43:50.000 236 21203.83 37.80 42840.95 47801.23 2014-08-24 20:43:51.000 236 21203.82 37.81 42840.94 47801.25 2014-08-24 20:43:52.000 236 21203.77 37.80 42840.95 47801.28 2014-08-24 20:43:53.000 236 21203.78 37.79 42840.94 47801.26 2014-08-24 20:43:54.000 236 21203.78 37.78 42840.97 47801.26 2014-08-24 20:43:55.000 236 21203.79 37.75 42840.98 47801.25 2014-08-24 20:43:56.000 236 21203.79 37.75 42841.00 47801.28 2014-08-24 20:43:57.000 236 21203.81 37.74 42841.02 47801.30 2014-08-24 20:43:58.000 236 21203.82 37.69 42841.05 47801.33 2014-08-24 20:43:59.000 236 21203.87 37.65 42841.10 47801.36 2014-08-24 20:44:00.000 236 21203.85 37.62 42841.11 47801.40 2014-08-24 20:44:01.000 236 21203.86 37.63 42841.13 47801.44 2014-08-24 20:44:02.000 236 21203.89 37.62 42841.16 47801.45 2014-08-24 20:44:03.000 236 21203.86 37.63 42841.18 47801.46 2014-08-24 20:44:04.000 236 21203.88 37.61 42841.18 47801.47 2014-08-24 20:44:05.000 236 21203.85 37.60 42841.19 47801.50 2014-08-24 20:44:06.000 236 21203.85 37.58 42841.18 47801.51 2014-08-24 20:44:07.000 236 21203.85 37.59 42841.19 47801.48 2014-08-24 20:44:08.000 236 21203.83 37.61 42841.21 47801.51 2014-08-24 20:44:09.000 236 21203.84 37.60 42841.21 47801.48 2014-08-24 20:44:10.000 236 21203.84 37.61 42841.22 47801.50 2014-08-24 20:44:11.000 236 21203.86 37.62 42841.19 47801.49 2014-08-24 20:44:12.000 236 21203.84 37.65 42841.22 47801.51 2014-08-24 20:44:13.000 236 21203.84 37.65 42841.21 47801.47 2014-08-24 20:44:14.000 236 21203.83 37.64 42841.21 47801.49 2014-08-24 20:44:15.000 236 21203.82 37.62 42841.24 47801.49 2014-08-24 20:44:16.000 236 21203.84 37.60 42841.22 47801.47 2014-08-24 20:44:17.000 236 21203.81 37.59 42841.23 47801.48 2014-08-24 20:44:18.000 236 21203.77 37.60 42841.19 47801.48 2014-08-24 20:44:19.000 236 21203.77 37.59 42841.19 47801.47 2014-08-24 20:44:20.000 236 21203.77 37.60 42841.21 47801.46 2014-08-24 20:44:21.000 236 21203.77 37.58 42841.25 47801.47 2014-08-24 20:44:22.000 236 21203.79 37.54 42841.26 47801.46 2014-08-24 20:44:23.000 236 21203.77 37.55 42841.23 47801.50 2014-08-24 20:44:24.000 236 21203.76 37.55 42841.24 47801.48 2014-08-24 20:44:25.000 236 21203.75 37.53 42841.26 47801.49 2014-08-24 20:44:26.000 236 21203.79 37.52 42841.26 47801.49 2014-08-24 20:44:27.000 236 21203.80 37.54 42841.26 47801.49 2014-08-24 20:44:28.000 236 21203.77 37.53 42841.26 47801.49 2014-08-24 20:44:29.000 236 21203.77 37.52 42841.25 47801.50 2014-08-24 20:44:30.000 236 21203.82 37.49 42841.25 47801.48 2014-08-24 20:44:31.000 236 21203.83 37.49 42841.25 47801.51 2014-08-24 20:44:32.000 236 21203.82 37.48 42841.23 47801.51 2014-08-24 20:44:33.000 236 21203.83 37.45 42841.24 47801.52 2014-08-24 20:44:34.000 236 21203.84 37.44 42841.29 47801.52 2014-08-24 20:44:35.000 236 21203.84 37.42 42841.30 47801.53 2014-08-24 20:44:36.000 236 21203.86 37.43 42841.30 47801.54 2014-08-24 20:44:37.000 236 21203.87 37.44 42841.31 47801.56 2014-08-24 20:44:38.000 236 21203.87 37.47 42841.30 47801.57 2014-08-24 20:44:39.000 236 21203.87 37.49 42841.29 47801.57 2014-08-24 20:44:40.000 236 21203.87 37.48 42841.30 47801.57 2014-08-24 20:44:41.000 236 21203.86 37.47 42841.31 47801.59 2014-08-24 20:44:42.000 236 21203.88 37.46 42841.31 47801.55 2014-08-24 20:44:43.000 236 21203.88 37.47 42841.30 47801.59 2014-08-24 20:44:44.000 236 21203.85 37.47 42841.32 47801.58 2014-08-24 20:44:45.000 236 21203.83 37.46 42841.32 47801.58 2014-08-24 20:44:46.000 236 21203.82 37.44 42841.33 47801.59 2014-08-24 20:44:47.000 236 21203.82 37.46 42841.37 47801.57 2014-08-24 20:44:48.000 236 21203.80 37.49 42841.36 47801.59 2014-08-24 20:44:49.000 236 21203.80 37.51 42841.35 47801.59 2014-08-24 20:44:50.000 236 21203.81 37.53 42841.40 47801.59 2014-08-24 20:44:51.000 236 21203.81 37.56 42841.36 47801.59 2014-08-24 20:44:52.000 236 21203.78 37.61 42841.34 47801.58 2014-08-24 20:44:53.000 236 21203.75 37.70 42841.32 47801.54 2014-08-24 20:44:54.000 236 21203.73 37.80 42841.23 47801.49 2014-08-24 20:44:55.000 236 21203.73 37.84 42841.14 47801.42 2014-08-24 20:44:56.000 236 21203.73 37.82 42841.16 47801.39 2014-08-24 20:44:57.000 236 21203.69 37.82 42841.13 47801.37 2014-08-24 20:44:58.000 236 21203.69 37.83 42841.11 47801.34 2014-08-24 20:44:59.000 236 21203.71 37.79 42841.10 47801.36 2014-08-24 20:45:00.000 236 21203.72 37.76 42841.15 47801.34 2014-08-24 20:45:01.000 236 21203.71 37.80 42841.14 47801.36 2014-08-24 20:45:02.000 236 21203.69 37.78 42841.15 47801.39 2014-08-24 20:45:03.000 236 21203.71 37.75 42841.14 47801.37 2014-08-24 20:45:04.000 236 21203.73 37.72 42841.17 47801.38 2014-08-24 20:45:05.000 236 21203.76 37.71 42841.18 47801.39 2014-08-24 20:45:06.000 236 21203.73 37.66 42841.20 47801.42 2014-08-24 20:45:07.000 236 21203.72 37.65 42841.22 47801.44 2014-08-24 20:45:08.000 236 21203.72 37.65 42841.21 47801.46 2014-08-24 20:45:09.000 236 21203.75 37.62 42841.23 47801.49 2014-08-24 20:45:10.000 236 21203.78 37.61 42841.23 47801.48 2014-08-24 20:45:11.000 236 21203.74 37.61 42841.25 47801.50 2014-08-24 20:45:12.000 236 21203.74 37.55 42841.26 47801.50 2014-08-24 20:45:13.000 236 21203.74 37.52 42841.27 47801.53 2014-08-24 20:45:14.000 236 21203.73 37.50 42841.33 47801.52 2014-08-24 20:45:15.000 236 21203.73 37.52 42841.30 47801.55 2014-08-24 20:45:16.000 236 21203.73 37.50 42841.31 47801.53 2014-08-24 20:45:17.000 236 21203.71 37.48 42841.35 47801.55 2014-08-24 20:45:18.000 236 21203.70 37.48 42841.36 47801.56 2014-08-24 20:45:19.000 236 21203.70 37.45 42841.34 47801.55 2014-08-24 20:45:20.000 236 21203.69 37.42 42841.35 47801.53 2014-08-24 20:45:21.000 236 21203.69 37.41 42841.34 47801.57 2014-08-24 20:45:22.000 236 21203.71 37.40 42841.37 47801.55 2014-08-24 20:45:23.000 236 21203.71 37.37 42841.39 47801.56 2014-08-24 20:45:24.000 236 21203.72 37.33 42841.41 47801.60 2014-08-24 20:45:25.000 236 21203.72 37.32 42841.40 47801.61 2014-08-24 20:45:26.000 236 21203.67 37.32 42841.42 47801.58 2014-08-24 20:45:27.000 236 21203.65 37.31 42841.41 47801.61 2014-08-24 20:45:28.000 236 21203.64 37.31 42841.41 47801.59 2014-08-24 20:45:29.000 236 21203.67 37.34 42841.43 47801.59 2014-08-24 20:45:30.000 236 21203.62 37.39 42841.42 47801.59 2014-08-24 20:45:31.000 236 21203.64 37.41 42841.44 47801.57 2014-08-24 20:45:32.000 236 21203.64 37.42 42841.40 47801.54 2014-08-24 20:45:33.000 236 21203.70 37.46 42841.38 47801.56 2014-08-24 20:45:34.000 236 21203.73 37.46 42841.35 47801.56 2014-08-24 20:45:35.000 236 21203.75 37.46 42841.33 47801.55 2014-08-24 20:45:36.000 236 21203.77 37.48 42841.29 47801.53 2014-08-24 20:45:37.000 236 21203.79 37.48 42841.30 47801.52 2014-08-24 20:45:38.000 236 21203.81 37.47 42841.28 47801.54 2014-08-24 20:45:39.000 236 21203.80 37.50 42841.28 47801.52 2014-08-24 20:45:40.000 236 21203.80 37.53 42841.29 47801.52 2014-08-24 20:45:41.000 236 21203.78 37.56 42841.30 47801.50 2014-08-24 20:45:42.000 236 21203.72 37.68 42841.26 47801.51 2014-08-24 20:45:43.000 236 21203.65 37.87 42841.16 47801.46 2014-08-24 20:45:44.000 236 21203.60 37.99 42841.02 47801.34 2014-08-24 20:45:45.000 236 21203.60 38.04 42840.92 47801.18 2014-08-24 20:45:46.000 236 21203.55 38.04 42840.82 47801.09 2014-08-24 20:45:47.000 236 21203.51 38.03 42840.74 47801.01 2014-08-24 20:45:48.000 236 21203.54 37.99 42840.71 47800.95 2014-08-24 20:45:49.000 236 21203.57 37.95 42840.73 47800.94 2014-08-24 20:45:50.000 236 21203.63 37.90 42840.76 47800.95 2014-08-24 20:45:51.000 236 21203.66 37.84 42840.76 47801.00 2014-08-24 20:45:52.000 236 21203.68 37.78 42840.83 47801.05 2014-08-24 20:45:53.000 236 21203.73 37.68 42840.88 47801.08 2014-08-24 20:45:54.000 236 21203.80 37.58 42840.96 47801.15 2014-08-24 20:45:55.000 236 21203.83 37.52 42841.04 47801.26 2014-08-24 20:45:56.000 236 21203.83 37.50 42841.08 47801.33 2014-08-24 20:45:57.000 236 21203.77 37.54 42841.13 47801.39 2014-08-24 20:45:58.000 236 21203.74 37.62 42841.13 47801.42 2014-08-24 20:45:59.000 236 21203.72 37.66 42841.12 47801.37 2014-08-24 20:46:00.000 236 21203.69 37.65 42841.08 47801.34 2014-08-24 20:46:01.000 236 21203.67 37.62 42841.09 47801.34 2014-08-24 20:46:02.000 236 21203.68 37.62 42841.12 47801.34 2014-08-24 20:46:03.000 236 21203.71 37.63 42841.13 47801.34 2014-08-24 20:46:04.000 236 21203.72 37.61 42841.14 47801.33 2014-08-24 20:46:05.000 236 21203.70 37.60 42841.12 47801.32 2014-08-24 20:46:06.000 236 21203.71 37.63 42841.10 47801.36 2014-08-24 20:46:07.000 236 21203.67 37.63 42841.15 47801.35 2014-08-24 20:46:08.000 236 21203.70 37.64 42841.16 47801.36 2014-08-24 20:46:09.000 236 21203.71 37.65 42841.15 47801.35 2014-08-24 20:46:10.000 236 21203.74 37.62 42841.16 47801.38 2014-08-24 20:46:11.000 236 21203.74 37.60 42841.18 47801.39 2014-08-24 20:46:12.000 236 21203.76 37.59 42841.20 47801.39 2014-08-24 20:46:13.000 236 21203.79 37.59 42841.20 47801.42 2014-08-24 20:46:14.000 236 21203.78 37.54 42841.21 47801.44 2014-08-24 20:46:15.000 236 21203.78 37.52 42841.22 47801.45 2014-08-24 20:46:16.000 236 21203.74 37.57 42841.24 47801.47 2014-08-24 20:46:17.000 236 21203.69 37.73 42841.23 47801.47 2014-08-24 20:46:18.000 236 21203.61 37.91 42841.12 47801.40 2014-08-24 20:46:19.000 236 21203.54 38.04 42841.04 47801.29 2014-08-24 20:46:20.000 236 21203.51 38.11 42840.91 47801.17 2014-08-24 20:46:21.000 236 21203.48 38.16 42840.84 47801.04 2014-08-24 20:46:22.000 236 21203.51 38.17 42840.77 47801.01 2014-08-24 20:46:23.000 236 21203.54 38.13 42840.76 47800.92 2014-08-24 20:46:24.000 236 21203.53 38.13 42840.75 47800.95 2014-08-24 20:46:25.000 236 21203.52 38.14 42840.72 47800.93 2014-08-24 20:46:26.000 236 21203.52 38.15 42840.67 47800.90 2014-08-24 20:46:27.000 236 21203.54 38.15 42840.69 47800.88 2014-08-24 20:46:28.000 236 21203.52 38.23 42840.65 47800.87 2014-08-24 20:46:29.000 236 21203.47 38.29 42840.57 47800.81 2014-08-24 20:46:30.000 236 21203.47 38.29 42840.57 47800.78 2014-08-24 20:46:31.000 236 21203.46 38.28 42840.55 47800.74 2014-08-24 20:46:32.000 236 21203.51 38.19 42840.52 47800.72 2014-08-24 20:46:33.000 236 21203.56 38.07 42840.58 47800.73 2014-08-24 20:46:34.000 236 21203.59 37.99 42840.66 47800.82 2014-08-24 20:46:35.000 236 21203.61 37.94 42840.72 47800.87 2014-08-24 20:46:36.000 236 21203.60 37.93 42840.75 47800.94 2014-08-24 20:46:37.000 236 21203.63 37.93 42840.77 47801.00 2014-08-24 20:46:38.000 236 21203.64 37.85 42840.81 47801.02 2014-08-24 20:46:39.000 236 21203.69 37.79 42840.87 47801.07 2014-08-24 20:46:40.000 236 21203.72 37.75 42840.90 47801.13 2014-08-24 20:46:41.000 236 21203.73 37.79 42840.91 47801.18 2014-08-24 20:46:42.000 236 21203.71 37.83 42840.94 47801.21 2014-08-24 20:46:43.000 236 21203.72 37.89 42840.93 47801.21 2014-08-24 20:46:44.000 236 21203.69 37.93 42840.90 47801.20 2014-08-24 20:46:45.000 236 21203.69 37.96 42840.90 47801.16 2014-08-24 20:46:46.000 236 21203.69 37.94 42840.88 47801.14 2014-08-24 20:46:47.000 236 21203.70 37.93 42840.86 47801.13 2014-08-24 20:46:48.000 236 21203.73 37.89 42840.86 47801.13 2014-08-24 20:46:49.000 236 21203.74 37.84 42840.90 47801.17 2014-08-24 20:46:50.000 236 21203.79 37.74 42840.95 47801.17 2014-08-24 20:46:51.000 236 21203.81 37.72 42841.03 47801.24 2014-08-24 20:46:52.000 236 21203.80 37.72 42841.08 47801.29 2014-08-24 20:46:53.000 236 21203.79 37.72 42841.08 47801.31 2014-08-24 20:46:54.000 236 21203.79 37.71 42841.13 47801.37 2014-08-24 20:46:55.000 236 21203.77 37.72 42841.13 47801.37 2014-08-24 20:46:56.000 236 21203.78 37.72 42841.13 47801.39 2014-08-24 20:46:57.000 236 21203.79 37.72 42841.14 47801.39 2014-08-24 20:46:58.000 236 21203.81 37.75 42841.10 47801.38 2014-08-24 20:46:59.000 236 21203.77 37.76 42841.09 47801.40 2014-08-24 20:47:00.000 236 21203.77 37.73 42841.08 47801.38 2014-08-24 20:47:01.000 236 21203.75 37.78 42841.08 47801.36 2014-08-24 20:47:02.000 236 21203.70 37.80 42841.08 47801.37 2014-08-24 20:47:03.000 236 21203.66 37.84 42841.06 47801.31 2014-08-24 20:47:04.000 236 21203.63 37.90 42841.03 47801.27 2014-08-24 20:47:05.000 236 21203.58 37.93 42840.97 47801.20 2014-08-24 20:47:06.000 236 21203.60 37.93 42840.95 47801.17 2014-08-24 20:47:07.000 236 21203.59 37.91 42840.92 47801.12 2014-08-24 20:47:08.000 236 21203.62 37.89 42840.89 47801.13 2014-08-24 20:47:09.000 236 21203.62 37.87 42840.88 47801.12 2014-08-24 20:47:10.000 236 21203.64 37.84 42840.88 47801.11 2014-08-24 20:47:11.000 236 21203.64 37.81 42840.96 47801.12 2014-08-24 20:47:12.000 236 21203.59 37.83 42840.95 47801.15 2014-08-24 20:47:13.000 236 21203.60 37.86 42840.94 47801.13 2014-08-24 20:47:14.000 236 21203.61 37.84 42840.91 47801.10 2014-08-24 20:47:15.000 236 21203.57 37.83 42840.89 47801.12 2014-08-24 20:47:16.000 236 21203.55 37.81 42840.91 47801.10 2014-08-24 20:47:17.000 236 21203.60 37.78 42840.91 47801.10 2014-08-24 20:47:18.000 236 21203.60 37.78 42840.91 47801.09 2014-08-24 20:47:19.000 236 21203.60 37.78 42840.94 47801.14 2014-08-24 20:47:20.000 236 21203.61 37.76 42840.96 47801.13 2014-08-24 20:47:21.000 236 21203.63 37.76 42840.95 47801.14 2014-08-24 20:47:22.000 236 21203.64 37.74 42840.96 47801.15 2014-08-24 20:47:23.000 236 21203.62 37.72 42840.96 47801.14 2014-08-24 20:47:24.000 236 21203.62 37.70 42840.97 47801.16 2014-08-24 20:47:25.000 236 21203.62 37.71 42840.96 47801.17 2014-08-24 20:47:26.000 236 21203.61 37.71 42840.98 47801.18 2014-08-24 20:47:27.000 236 21203.62 37.70 42840.99 47801.16 2014-08-24 20:47:28.000 236 21203.64 37.68 42841.02 47801.18 2014-08-24 20:47:29.000 236 21203.62 37.66 42841.02 47801.18 2014-08-24 20:47:30.000 236 21203.63 37.67 42841.01 47801.22 2014-08-24 20:47:31.000 236 21203.62 37.71 42841.02 47801.22 2014-08-24 20:47:32.000 236 21203.60 37.74 42841.02 47801.22 2014-08-24 20:47:33.000 236 21203.60 37.75 42841.05 47801.23 2014-08-24 20:47:34.000 236 21203.60 37.78 42841.05 47801.20 2014-08-24 20:47:35.000 236 21203.61 37.77 42841.07 47801.19 2014-08-24 20:47:36.000 236 21203.66 37.72 42841.05 47801.25 2014-08-24 20:47:37.000 236 21203.68 37.68 42841.10 47801.26 2014-08-24 20:47:38.000 236 21203.69 37.65 42841.16 47801.30 2014-08-24 20:47:39.000 236 21203.73 37.61 42841.19 47801.34 2014-08-24 20:47:40.000 236 21203.76 37.61 42841.22 47801.39 2014-08-24 20:47:41.000 236 21203.75 37.60 42841.22 47801.42 2014-08-24 20:47:42.000 236 21203.75 37.62 42841.19 47801.45 2014-08-24 20:47:43.000 236 21203.75 37.68 42841.25 47801.45 2014-08-24 20:47:44.000 236 21203.72 37.70 42841.22 47801.45 2014-08-24 20:47:45.000 236 21203.68 37.75 42841.23 47801.43 2014-08-24 20:47:46.000 236 21203.68 37.78 42841.21 47801.41 2014-08-24 20:47:47.000 236 21203.68 37.78 42841.18 47801.40 2014-08-24 20:47:48.000 236 21203.65 37.77 42841.17 47801.37 2014-08-24 20:47:49.000 236 21203.66 37.78 42841.16 47801.35 2014-08-24 20:47:50.000 236 21203.65 37.83 42841.18 47801.37 2014-08-24 20:47:51.000 236 21203.65 37.84 42841.15 47801.33 2014-08-24 20:47:52.000 236 21203.64 37.82 42841.15 47801.33 2014-08-24 20:47:53.000 236 21203.65 37.84 42841.16 47801.35 2014-08-24 20:47:54.000 236 21203.64 37.84 42841.15 47801.33 2014-08-24 20:47:55.000 236 21203.63 37.87 42841.13 47801.35 2014-08-24 20:47:56.000 236 21203.62 37.88 42841.16 47801.33 2014-08-24 20:47:57.000 236 21203.65 37.91 42841.16 47801.35 2014-08-24 20:47:58.000 236 21203.66 37.91 42841.15 47801.34 2014-08-24 20:47:59.000 236 21203.67 37.84 42841.18 47801.36 2014-08-24 20:48:00.000 236 21203.71 37.81 42841.18 47801.37 2014-08-24 20:48:01.000 236 21203.77 37.81 42841.18 47801.39 2014-08-24 20:48:02.000 236 21203.77 37.81 42841.17 47801.40 2014-08-24 20:48:03.000 236 21203.77 37.80 42841.22 47801.42 2014-08-24 20:48:04.000 236 21203.77 37.80 42841.21 47801.43 2014-08-24 20:48:05.000 236 21203.77 37.81 42841.20 47801.43 2014-08-24 20:48:06.000 236 21203.77 37.82 42841.20 47801.41 2014-08-24 20:48:07.000 236 21203.71 37.84 42841.19 47801.42 2014-08-24 20:48:08.000 236 21203.72 37.84 42841.18 47801.40 2014-08-24 20:48:09.000 236 21203.70 37.85 42841.16 47801.38 2014-08-24 20:48:10.000 236 21203.73 37.84 42841.16 47801.36 2014-08-24 20:48:11.000 236 21203.70 37.81 42841.15 47801.35 2014-08-24 20:48:12.000 236 21203.69 37.79 42841.14 47801.35 2014-08-24 20:48:13.000 236 21203.73 37.74 42841.15 47801.37 2014-08-24 20:48:14.000 236 21203.74 37.67 42841.18 47801.38 2014-08-24 20:48:15.000 236 21203.75 37.64 42841.22 47801.42 2014-08-24 20:48:16.000 236 21203.72 37.66 42841.21 47801.45 2014-08-24 20:48:17.000 236 21203.69 37.72 42841.21 47801.45 2014-08-24 20:48:18.000 236 21203.69 37.77 42841.20 47801.43 2014-08-24 20:48:19.000 236 21203.66 37.77 42841.13 47801.39 2014-08-24 20:48:20.000 236 21203.65 37.78 42841.09 47801.31 2014-08-24 20:48:21.000 236 21203.62 37.78 42841.09 47801.28 2014-08-24 20:48:22.000 236 21203.60 37.80 42841.06 47801.26 2014-08-24 20:48:23.000 236 21203.58 37.76 42841.03 47801.21 2014-08-24 20:48:24.000 236 21203.58 37.72 42841.04 47801.23 2014-08-24 20:48:25.000 236 21203.56 37.71 42841.07 47801.22 2014-08-24 20:48:26.000 236 21203.55 37.70 42841.08 47801.21 2014-08-24 20:48:27.000 236 21203.58 37.68 42841.07 47801.22 2014-08-24 20:48:28.000 236 21203.59 37.66 42841.07 47801.22 2014-08-24 20:48:29.000 236 21203.59 37.64 42841.09 47801.23 2014-08-24 20:48:30.000 236 21203.57 37.62 42841.15 47801.27 2014-08-24 20:48:31.000 236 21203.60 37.63 42841.15 47801.24 2014-08-24 20:48:32.000 236 21203.62 37.62 42841.14 47801.29 2014-08-24 20:48:33.000 236 21203.64 37.65 42841.11 47801.30 2014-08-24 20:48:34.000 236 21203.61 37.68 42841.14 47801.31 2014-08-24 20:48:35.000 236 21203.61 37.67 42841.20 47801.31 2014-08-24 20:48:36.000 236 21203.61 37.67 42841.16 47801.33 2014-08-24 20:48:37.000 236 21203.60 37.69 42841.15 47801.32 2014-08-24 20:48:38.000 236 21203.60 37.69 42841.13 47801.33 2014-08-24 20:48:39.000 236 21203.60 37.72 42841.14 47801.32 2014-08-24 20:48:40.000 236 21203.56 37.70 42841.14 47801.31 2014-08-24 20:48:41.000 236 21203.53 37.67 42841.09 47801.28 2014-08-24 20:48:42.000 236 21203.57 37.67 42841.11 47801.28 2014-08-24 20:48:43.000 236 21203.59 37.68 42841.13 47801.29 2014-08-24 20:48:44.000 236 21203.59 37.66 42841.11 47801.28 2014-08-24 20:48:45.000 236 21203.57 37.62 42841.11 47801.28 2014-08-24 20:48:46.000 236 21203.57 37.63 42841.11 47801.29 2014-08-24 20:48:47.000 236 21203.55 37.63 42841.15 47801.28 2014-08-24 20:48:48.000 236 21203.50 37.64 42841.15 47801.27 2014-08-24 20:48:49.000 236 21203.49 37.64 42841.15 47801.26 2014-08-24 20:48:50.000 236 21203.48 37.63 42841.13 47801.27 2014-08-24 20:48:51.000 236 21203.48 37.65 42841.12 47801.23 2014-08-24 20:48:52.000 236 21203.47 37.63 42841.13 47801.24 2014-08-24 20:48:53.000 236 21203.48 37.62 42841.13 47801.23 2014-08-24 20:48:54.000 236 21203.50 37.58 42841.12 47801.24 2014-08-24 20:48:55.000 236 21203.49 37.58 42841.13 47801.25 2014-08-24 20:48:56.000 236 21203.50 37.57 42841.11 47801.22 2014-08-24 20:48:57.000 236 21203.51 37.53 42841.12 47801.23 2014-08-24 20:48:58.000 236 21203.49 37.51 42841.12 47801.25 2014-08-24 20:48:59.000 236 21203.45 37.51 42841.11 47801.23 2014-08-24 20:49:00.000 236 21203.46 37.53 42841.11 47801.25 2014-08-24 20:49:01.000 236 21203.45 37.51 42841.12 47801.28 2014-08-24 20:49:02.000 236 21203.46 37.52 42841.10 47801.24 2014-08-24 20:49:03.000 236 21203.47 37.53 42841.12 47801.25 2014-08-24 20:49:04.000 236 21203.48 37.51 42841.12 47801.25 2014-08-24 20:49:05.000 236 21203.48 37.49 42841.11 47801.27 2014-08-24 20:49:06.000 236 21203.47 37.49 42841.17 47801.27 2014-08-24 20:49:07.000 236 21203.46 37.49 42841.18 47801.27 2014-08-24 20:49:08.000 236 21203.47 37.50 42841.17 47801.30 2014-08-24 20:49:09.000 236 21203.46 37.50 42841.17 47801.28 2014-08-24 20:49:10.000 236 21203.46 37.50 42841.18 47801.29 2014-08-24 20:49:11.000 236 21203.48 37.48 42841.18 47801.29 2014-08-24 20:49:12.000 236 21203.48 37.45 42841.18 47801.31 2014-08-24 20:49:13.000 236 21203.54 37.42 42841.24 47801.33 2014-08-24 20:49:14.000 236 21203.51 37.44 42841.24 47801.35 2014-08-24 20:49:15.000 236 21203.51 37.44 42841.21 47801.35 2014-08-24 20:49:16.000 236 21203.49 37.43 42841.25 47801.36 2014-08-24 20:49:17.000 236 21203.49 37.42 42841.27 47801.38 2014-08-24 20:49:18.000 236 21203.48 37.43 42841.26 47801.40 2014-08-24 20:49:19.000 236 21203.51 37.45 42841.25 47801.39 2014-08-24 20:49:20.000 236 21203.50 37.49 42841.24 47801.37 2014-08-24 20:49:21.000 236 21203.47 37.52 42841.22 47801.33 2014-08-24 20:49:22.000 236 21203.46 37.52 42841.20 47801.34 2014-08-24 20:49:23.000 236 21203.48 37.53 42841.21 47801.32 2014-08-24 20:49:24.000 236 21203.48 37.51 42841.20 47801.31 2014-08-24 20:49:25.000 236 21203.51 37.50 42841.21 47801.32 2014-08-24 20:49:26.000 236 21203.55 37.53 42841.18 47801.32 2014-08-24 20:49:27.000 236 21203.53 37.52 42841.20 47801.33 2014-08-24 20:49:28.000 236 21203.53 37.51 42841.18 47801.30 2014-08-24 20:49:29.000 236 21203.53 37.52 42841.17 47801.33 2014-08-24 20:49:30.000 236 21203.57 37.52 42841.20 47801.32 2014-08-24 20:49:31.000 236 21203.59 37.55 42841.19 47801.33 2014-08-24 20:49:32.000 236 21203.64 37.59 42841.20 47801.37 2014-08-24 20:49:33.000 236 21203.66 37.56 42841.21 47801.37 2014-08-24 20:49:34.000 236 21203.65 37.59 42841.18 47801.37 2014-08-24 20:49:35.000 236 21203.65 37.61 42841.18 47801.40 2014-08-24 20:49:36.000 236 21203.68 37.58 42841.20 47801.37 2014-08-24 20:49:37.000 236 21203.65 37.59 42841.23 47801.42 2014-08-24 20:49:38.000 236 21203.66 37.59 42841.23 47801.42 2014-08-24 20:49:39.000 236 21203.68 37.61 42841.21 47801.41 2014-08-24 20:49:40.000 236 21203.69 37.61 42841.20 47801.40 2014-08-24 20:49:41.000 236 21203.67 37.61 42841.19 47801.41 2014-08-24 20:49:42.000 236 21203.66 37.61 42841.23 47801.43 2014-08-24 20:49:43.000 236 21203.67 37.58 42841.21 47801.40 2014-08-24 20:49:44.000 236 21203.66 37.58 42841.24 47801.41 2014-08-24 20:49:45.000 236 21203.65 37.59 42841.23 47801.41 2014-08-24 20:49:46.000 236 21203.67 37.59 42841.21 47801.40 2014-08-24 20:49:47.000 236 21203.64 37.61 42841.20 47801.40 2014-08-24 20:49:48.000 236 21203.63 37.63 42841.19 47801.36 2014-08-24 20:49:49.000 236 21203.64 37.62 42841.22 47801.39 2014-08-24 20:49:50.000 236 21203.63 37.62 42841.23 47801.36 2014-08-24 20:49:51.000 236 21203.60 37.60 42841.24 47801.37 2014-08-24 20:49:52.000 236 21203.61 37.55 42841.27 47801.38 2014-08-24 20:49:53.000 236 21203.63 37.53 42841.25 47801.40 2014-08-24 20:49:54.000 236 21203.67 37.51 42841.22 47801.43 2014-08-24 20:49:55.000 236 21203.65 37.47 42841.27 47801.43 2014-08-24 20:49:56.000 236 21203.67 37.47 42841.30 47801.44 2014-08-24 20:49:57.000 236 21203.67 37.47 42841.30 47801.47 2014-08-24 20:49:58.000 236 21203.64 37.52 42841.31 47801.45 2014-08-24 20:49:59.000 236 21203.61 37.54 42841.30 47801.44 2014-08-24 20:50:00.000 236 21203.63 37.55 42841.28 47801.45 2014-08-24 20:50:01.000 236 21203.61 37.57 42841.30 47801.44 2014-08-24 20:50:02.000 236 21203.64 37.55 42841.29 47801.43 2014-08-24 20:50:03.000 236 21203.60 37.55 42841.29 47801.43 2014-08-24 20:50:04.000 236 21203.62 37.55 42841.31 47801.44 2014-08-24 20:50:05.000 236 21203.61 37.57 42841.28 47801.43 2014-08-24 20:50:06.000 236 21203.59 37.60 42841.26 47801.43 2014-08-24 20:50:07.000 236 21203.58 37.63 42841.26 47801.40 2014-08-24 20:50:08.000 236 21203.59 37.61 42841.24 47801.38 2014-08-24 20:50:09.000 236 21203.56 37.64 42841.25 47801.36 2014-08-24 20:50:10.000 236 21203.58 37.64 42841.24 47801.35 2014-08-24 20:50:11.000 236 21203.59 37.64 42841.21 47801.35 2014-08-24 20:50:12.000 236 21203.59 37.66 42841.19 47801.35 2014-08-24 20:50:13.000 236 21203.57 37.66 42841.20 47801.34 2014-08-24 20:50:14.000 236 21203.52 37.62 42841.21 47801.32 2014-08-24 20:50:15.000 236 21203.52 37.62 42841.16 47801.31 2014-08-24 20:50:16.000 236 21203.53 37.57 42841.15 47801.29 2014-08-24 20:50:17.000 236 21203.52 37.56 42841.18 47801.27 2014-08-24 20:50:18.000 236 21203.54 37.55 42841.16 47801.25 2014-08-24 20:50:19.000 236 21203.53 37.55 42841.10 47801.26 2014-08-24 20:50:20.000 236 21203.52 37.56 42841.07 47801.25 2014-08-24 20:50:21.000 236 21203.56 37.58 42841.11 47801.24 2014-08-24 20:50:22.000 236 21203.58 37.56 42841.12 47801.24 2014-08-24 20:50:23.000 236 21203.53 37.54 42841.13 47801.25 2014-08-24 20:50:24.000 236 21203.54 37.58 42841.12 47801.27 2014-08-24 20:50:25.000 236 21203.55 37.58 42841.11 47801.26 2014-08-24 20:50:26.000 236 21203.59 37.57 42841.09 47801.28 2014-08-24 20:50:27.000 236 21203.60 37.55 42841.12 47801.27 2014-08-24 20:50:28.000 236 21203.61 37.53 42841.10 47801.26 2014-08-24 20:50:29.000 236 21203.61 37.53 42841.14 47801.28 2014-08-24 20:50:30.000 236 21203.63 37.53 42841.14 47801.30 2014-08-24 20:50:31.000 236 21203.62 37.52 42841.18 47801.30 2014-08-24 20:50:32.000 236 21203.61 37.52 42841.17 47801.31 2014-08-24 20:50:33.000 236 21203.61 37.52 42841.18 47801.29 2014-08-24 20:50:34.000 236 21203.62 37.59 42841.18 47801.34 2014-08-24 20:50:35.000 236 21203.65 37.61 42841.18 47801.35 2014-08-24 20:50:36.000 236 21203.66 37.63 42841.16 47801.35 2014-08-24 20:50:37.000 236 21203.69 37.68 42841.22 47801.38 2014-08-24 20:50:38.000 236 21203.70 37.71 42841.22 47801.38 2014-08-24 20:50:39.000 236 21203.74 37.73 42841.22 47801.37 2014-08-24 20:50:40.000 236 21203.71 37.75 42841.22 47801.40 2014-08-24 20:50:41.000 236 21203.72 37.78 42841.19 47801.40 2014-08-24 20:50:42.000 236 21203.73 37.76 42841.18 47801.39 2014-08-24 20:50:43.000 236 21203.74 37.77 42841.16 47801.40 2014-08-24 20:50:44.000 236 21203.75 37.79 42841.19 47801.38 2014-08-24 20:50:45.000 236 21203.75 37.76 42841.18 47801.39 2014-08-24 20:50:46.000 236 21203.73 37.75 42841.19 47801.39 2014-08-24 20:50:47.000 236 21203.72 37.74 42841.20 47801.38 2014-08-24 20:50:48.000 236 21203.73 37.72 42841.22 47801.38 2014-08-24 20:50:49.000 236 21203.72 37.71 42841.20 47801.37 2014-08-24 20:50:50.000 236 21203.73 37.70 42841.22 47801.39 2014-08-24 20:50:51.000 236 21203.72 37.70 42841.21 47801.40 2014-08-24 20:50:52.000 236 21203.72 37.70 42841.20 47801.41 2014-08-24 20:50:53.000 236 21203.72 37.69 42841.19 47801.39 2014-08-24 20:50:54.000 236 21203.74 37.65 42841.16 47801.43 2014-08-24 20:50:55.000 236 21203.75 37.64 42841.23 47801.42 2014-08-24 20:50:56.000 236 21203.77 37.65 42841.24 47801.42 2014-08-24 20:50:57.000 236 21203.76 37.64 42841.26 47801.44 2014-08-24 20:50:58.000 236 21203.78 37.64 42841.25 47801.43 2014-08-24 20:50:59.000 236 21203.79 37.66 42841.23 47801.43 2014-08-24 20:51:00.000 236 21203.82 37.67 42841.26 47801.45 2014-08-24 20:51:01.000 236 21203.81 37.69 42841.27 47801.46 2014-08-24 20:51:02.000 236 21203.83 37.68 42841.27 47801.46 2014-08-24 20:51:03.000 236 21203.84 37.70 42841.23 47801.46 2014-08-24 20:51:04.000 236 21203.83 37.70 42841.23 47801.46 2014-08-24 20:51:05.000 236 21203.86 37.72 42841.25 47801.44 2014-08-24 20:51:06.000 236 21203.87 37.73 42841.22 47801.45 2014-08-24 20:51:07.000 236 21203.87 37.73 42841.18 47801.44 2014-08-24 20:51:08.000 236 21203.86 37.71 42841.19 47801.45 2014-08-24 20:51:09.000 236 21203.85 37.69 42841.19 47801.44 2014-08-24 20:51:10.000 236 21203.86 37.70 42841.19 47801.44 2014-08-24 20:51:11.000 236 21203.87 37.69 42841.20 47801.44 2014-08-24 20:51:12.000 236 21203.86 37.66 42841.21 47801.43 2014-08-24 20:51:13.000 236 21203.88 37.63 42841.19 47801.44 2014-08-24 20:51:14.000 236 21203.86 37.63 42841.23 47801.43 2014-08-24 20:51:15.000 236 21203.82 37.65 42841.20 47801.46 2014-08-24 20:51:16.000 236 21203.83 37.65 42841.20 47801.44 2014-08-24 20:51:17.000 236 21203.86 37.65 42841.19 47801.44 2014-08-24 20:51:18.000 236 21203.81 37.65 42841.16 47801.41 2014-08-24 20:51:19.000 236 21203.80 37.65 42841.13 47801.39 2014-08-24 20:51:20.000 236 21203.79 37.64 42841.16 47801.40 2014-08-24 20:51:21.000 236 21203.78 37.65 42841.18 47801.38 2014-08-24 20:51:22.000 236 21203.77 37.68 42841.16 47801.39 2014-08-24 20:51:23.000 236 21203.72 37.71 42841.13 47801.38 2014-08-24 20:51:24.000 236 21203.72 37.72 42841.12 47801.36 2014-08-24 20:51:25.000 236 21203.75 37.72 42841.12 47801.33 2014-08-24 20:51:26.000 236 21203.76 37.72 42841.09 47801.30 2014-08-24 20:51:27.000 236 21203.76 37.71 42841.10 47801.31 2014-08-24 20:51:28.000 236 21203.77 37.72 42841.12 47801.32 2014-08-24 20:51:29.000 236 21203.80 37.72 42841.09 47801.32 2014-08-24 20:51:30.000 236 21203.82 37.72 42841.10 47801.35 2014-08-24 20:51:31.000 236 21203.85 37.71 42841.13 47801.32 2014-08-24 20:51:32.000 236 21203.84 37.70 42841.16 47801.34 2014-08-24 20:51:33.000 236 21203.86 37.71 42841.11 47801.37 2014-08-24 20:51:34.000 236 21203.88 37.70 42841.12 47801.37 2014-08-24 20:51:35.000 236 21203.85 37.68 42841.11 47801.39 2014-08-24 20:51:36.000 236 21203.87 37.69 42841.09 47801.39 2014-08-24 20:51:37.000 236 21203.88 37.69 42841.11 47801.39 2014-08-24 20:51:38.000 236 21203.88 37.70 42841.12 47801.39 2014-08-24 20:51:39.000 236 21203.90 37.71 42841.15 47801.38 2014-08-24 20:51:40.000 236 21203.88 37.69 42841.12 47801.40 2014-08-24 20:51:41.000 236 21203.87 37.67 42841.13 47801.38 2014-08-24 20:51:42.000 236 21203.83 37.64 42841.13 47801.39 2014-08-24 20:51:43.000 236 21203.80 37.61 42841.15 47801.38 2014-08-24 20:51:44.000 236 21203.81 37.64 42841.17 47801.38 2014-08-24 20:51:45.000 236 21203.82 37.64 42841.19 47801.38 2014-08-24 20:51:46.000 236 21203.88 37.65 42841.20 47801.44 2014-08-24 20:51:47.000 236 21203.88 37.64 42841.21 47801.43 2014-08-24 20:51:48.000 236 21203.89 37.62 42841.22 47801.47 2014-08-24 20:51:49.000 236 21203.89 37.61 42841.20 47801.49 2014-08-24 20:51:50.000 236 21203.89 37.57 42841.22 47801.50 2014-08-24 20:51:51.000 236 21203.93 37.56 42841.25 47801.50 2014-08-24 20:51:52.000 236 21203.94 37.57 42841.24 47801.52 2014-08-24 20:51:53.000 236 21203.91 37.57 42841.21 47801.51 2014-08-24 20:51:54.000 236 21203.89 37.58 42841.23 47801.50 2014-08-24 20:51:55.000 236 21203.88 37.60 42841.22 47801.48 2014-08-24 20:51:56.000 236 21203.87 37.64 42841.17 47801.47 2014-08-24 20:51:57.000 236 21203.86 37.63 42841.17 47801.46 2014-08-24 20:51:58.000 236 21203.87 37.59 42841.16 47801.42 2014-08-24 20:51:59.000 236 21203.89 37.56 42841.11 47801.42 2014-08-24 20:52:00.000 236 21203.89 37.55 42841.12 47801.41 2014-08-24 20:52:01.000 236 21203.92 37.49 42841.10 47801.40 2014-08-24 20:52:02.000 236 21203.95 37.45 42841.14 47801.42 2014-08-24 20:52:03.000 236 21203.96 37.46 42841.14 47801.45 2014-08-24 20:52:04.000 236 21203.95 37.50 42841.14 47801.48 2014-08-24 20:52:05.000 236 21203.97 37.52 42841.15 47801.47 2014-08-24 20:52:06.000 236 21204.00 37.53 42841.19 47801.48 2014-08-24 20:52:07.000 236 21203.99 37.52 42841.18 47801.46 2014-08-24 20:52:08.000 236 21203.99 37.56 42841.19 47801.48 2014-08-24 20:52:09.000 236 21204.02 37.57 42841.19 47801.48 2014-08-24 20:52:10.000 236 21204.05 37.55 42841.16 47801.50 2014-08-24 20:52:11.000 236 21204.05 37.53 42841.15 47801.51 2014-08-24 20:52:12.000 236 21204.05 37.54 42841.19 47801.52 2014-08-24 20:52:13.000 236 21204.05 37.53 42841.22 47801.53 2014-08-24 20:52:14.000 236 21204.05 37.52 42841.23 47801.54 2014-08-24 20:52:15.000 236 21204.10 37.52 42841.21 47801.55 2014-08-24 20:52:16.000 236 21204.07 37.51 42841.19 47801.54 2014-08-24 20:52:17.000 236 21204.08 37.53 42841.21 47801.56 2014-08-24 20:52:18.000 236 21204.07 37.53 42841.19 47801.58 2014-08-24 20:52:19.000 236 21204.09 37.54 42841.20 47801.60 2014-08-24 20:52:20.000 236 21204.11 37.55 42841.23 47801.59 2014-08-24 20:52:21.000 236 21204.09 37.58 42841.24 47801.58 2014-08-24 20:52:22.000 236 21204.08 37.60 42841.19 47801.56 2014-08-24 20:52:23.000 236 21204.10 37.59 42841.19 47801.55 2014-08-24 20:52:24.000 236 21204.08 37.61 42841.18 47801.55 2014-08-24 20:52:25.000 236 21204.12 37.60 42841.18 47801.54 2014-08-24 20:52:26.000 236 21204.14 37.62 42841.17 47801.55 2014-08-24 20:52:27.000 236 21204.12 37.62 42841.17 47801.52 2014-08-24 20:52:28.000 236 21204.14 37.60 42841.18 47801.57 2014-08-24 20:52:29.000 236 21204.17 37.59 42841.16 47801.55 2014-08-24 20:52:30.000 236 21204.18 37.57 42841.15 47801.60 2014-08-24 20:52:31.000 236 21204.18 37.55 42841.16 47801.59 2014-08-24 20:52:32.000 236 21204.20 37.52 42841.21 47801.63 2014-08-24 20:52:33.000 236 21204.21 37.53 42841.21 47801.64 2014-08-24 20:52:34.000 236 21204.19 37.55 42841.20 47801.63 2014-08-24 20:52:35.000 236 21204.15 37.57 42841.22 47801.61 2014-08-24 20:52:36.000 236 21204.16 37.58 42841.18 47801.62 2014-08-24 20:52:37.000 236 21204.20 37.58 42841.16 47801.60 2014-08-24 20:52:38.000 236 21204.19 37.58 42841.17 47801.61 2014-08-24 20:52:39.000 236 21204.21 37.54 42841.15 47801.57 2014-08-24 20:52:40.000 236 21204.19 37.51 42841.15 47801.57 2014-08-24 20:52:41.000 236 21204.19 37.49 42841.14 47801.60 2014-08-24 20:52:42.000 236 21204.20 37.48 42841.14 47801.56 2014-08-24 20:52:43.000 236 21204.21 37.46 42841.15 47801.58 2014-08-24 20:52:44.000 236 21204.19 37.45 42841.17 47801.59 2014-08-24 20:52:45.000 236 21204.18 37.45 42841.15 47801.58 2014-08-24 20:52:46.000 236 21204.18 37.44 42841.16 47801.58 2014-08-24 20:52:47.000 236 21204.16 37.43 42841.18 47801.58 2014-08-24 20:52:48.000 236 21204.14 37.44 42841.16 47801.60 2014-08-24 20:52:49.000 236 21204.12 37.44 42841.16 47801.59 2014-08-24 20:52:50.000 236 21204.09 37.45 42841.16 47801.58 2014-08-24 20:52:51.000 236 21204.10 37.43 42841.19 47801.59 2014-08-24 20:52:52.000 236 21204.12 37.43 42841.19 47801.54 2014-08-24 20:52:53.000 236 21204.11 37.45 42841.19 47801.57 2014-08-24 20:52:54.000 236 21204.13 37.45 42841.17 47801.56 2014-08-24 20:52:55.000 236 21204.13 37.48 42841.20 47801.56 2014-08-24 20:52:56.000 236 21204.11 37.44 42841.20 47801.56 2014-08-24 20:52:57.000 236 21204.11 37.42 42841.16 47801.53 2014-08-24 20:52:58.000 236 21204.12 37.41 42841.16 47801.55 2014-08-24 20:52:59.000 236 21204.09 37.42 42841.17 47801.55 2014-08-24 20:53:00.000 236 21204.12 37.42 42841.17 47801.53 2014-08-24 20:53:01.000 236 21204.12 37.42 42841.18 47801.55 2014-08-24 20:53:02.000 236 21204.14 37.43 42841.16 47801.57 2014-08-24 20:53:03.000 236 21204.12 37.44 42841.15 47801.55 2014-08-24 20:53:04.000 236 21204.12 37.46 42841.17 47801.56 2014-08-24 20:53:05.000 236 21204.11 37.49 42841.15 47801.56 2014-08-24 20:53:06.000 236 21204.18 37.49 42841.13 47801.58 2014-08-24 20:53:07.000 236 21204.22 37.49 42841.14 47801.58 2014-08-24 20:53:08.000 236 21204.19 37.47 42841.17 47801.58 2014-08-24 20:53:09.000 236 21204.17 37.48 42841.17 47801.59 2014-08-24 20:53:10.000 236 21204.16 37.46 42841.19 47801.58 2014-08-24 20:53:11.000 236 21204.14 37.47 42841.17 47801.59 2014-08-24 20:53:12.000 236 21204.16 37.48 42841.15 47801.58 2014-08-24 20:53:13.000 236 21204.19 37.50 42841.17 47801.60 2014-08-24 20:53:14.000 236 21204.19 37.50 42841.17 47801.60 2014-08-24 20:53:15.000 236 21204.19 37.53 42841.17 47801.59 2014-08-24 20:53:16.000 236 21204.18 37.54 42841.14 47801.60 2014-08-24 20:53:17.000 236 21204.16 37.59 42841.15 47801.58 2014-08-24 20:53:18.000 236 21204.17 37.61 42841.14 47801.59 2014-08-24 20:53:19.000 236 21204.19 37.63 42841.15 47801.57 2014-08-24 20:53:20.000 236 21204.20 37.65 42841.14 47801.56 2014-08-24 20:53:21.000 236 21204.17 37.65 42841.14 47801.54 2014-08-24 20:53:22.000 236 21204.17 37.64 42841.16 47801.54 2014-08-24 20:53:23.000 236 21204.20 37.67 42841.18 47801.55 2014-08-24 20:53:24.000 236 21204.17 37.66 42841.11 47801.55 2014-08-24 20:53:25.000 236 21204.18 37.66 42841.11 47801.54 2014-08-24 20:53:26.000 236 21204.17 37.66 42841.10 47801.51 2014-08-24 20:53:27.000 236 21204.16 37.66 42841.09 47801.51 2014-08-24 20:53:28.000 236 21204.16 37.68 42841.10 47801.50 2014-08-24 20:53:29.000 236 21204.11 37.68 42841.07 47801.49 2014-08-24 20:53:30.000 236 21204.11 37.69 42841.06 47801.46 2014-08-24 20:53:31.000 236 21204.11 37.70 42841.09 47801.46 2014-08-24 20:53:32.000 236 21204.07 37.71 42841.05 47801.44 2014-08-24 20:53:33.000 236 21204.09 37.70 42841.06 47801.42 2014-08-24 20:53:34.000 236 21204.09 37.70 42841.04 47801.43 2014-08-24 20:53:35.000 236 21204.05 37.73 42841.04 47801.40 2014-08-24 20:53:36.000 236 21204.03 37.73 42841.08 47801.39 2014-08-24 20:53:37.000 236 21204.02 37.73 42841.07 47801.40 2014-08-24 20:53:38.000 236 21204.01 37.72 42841.03 47801.36 2014-08-24 20:53:39.000 236 21204.01 37.74 42841.00 47801.36 2014-08-24 20:53:40.000 236 21204.00 37.72 42840.99 47801.33 2014-08-24 20:53:41.000 236 21204.01 37.72 42840.97 47801.32 2014-08-24 20:53:42.000 236 21203.99 37.73 42840.96 47801.35 2014-08-24 20:53:43.000 236 21204.02 37.70 42840.99 47801.31 2014-08-24 20:53:44.000 236 21204.04 37.71 42841.01 47801.34 2014-08-24 20:53:45.000 236 21204.06 37.71 42840.98 47801.34 2014-08-24 20:53:46.000 236 21204.11 37.72 42840.96 47801.33 2014-08-24 20:53:47.000 236 21204.13 37.68 42840.97 47801.37 2014-08-24 20:53:48.000 236 21204.14 37.65 42840.98 47801.38 2014-08-24 20:53:49.000 236 21204.14 37.66 42841.02 47801.40 2014-08-24 20:53:50.000 236 21204.14 37.69 42841.01 47801.40 2014-08-24 20:53:51.000 236 21204.13 37.71 42841.03 47801.44 2014-08-24 20:53:52.000 236 21204.17 37.69 42841.02 47801.45 2014-08-24 20:53:53.000 236 21204.15 37.70 42841.02 47801.44 2014-08-24 20:53:54.000 236 21204.18 37.71 42841.02 47801.46 2014-08-24 20:53:55.000 236 21204.21 37.70 42841.05 47801.48 2014-08-24 20:53:56.000 236 21204.18 37.74 42841.06 47801.48 2014-08-24 20:53:57.000 236 21204.16 37.78 42841.08 47801.52 2014-08-24 20:53:58.000 236 21204.20 37.77 42841.08 47801.51 2014-08-24 20:53:59.000 236 21204.22 37.77 42841.10 47801.49 2014-08-24 20:54:00.000 236 21204.20 37.79 42841.11 47801.53 2014-08-24 20:54:01.000 236 21204.21 37.77 42841.12 47801.54 2014-08-24 20:54:02.000 236 21204.19 37.80 42841.13 47801.56 2014-08-24 20:54:03.000 236 21204.22 37.79 42841.13 47801.58 2014-08-24 20:54:04.000 236 21204.23 37.79 42841.17 47801.59 2014-08-24 20:54:05.000 236 21204.19 37.82 42841.17 47801.60 2014-08-24 20:54:06.000 236 21204.15 37.86 42841.19 47801.59 2014-08-24 20:54:07.000 236 21204.16 37.86 42841.15 47801.59 2014-08-24 20:54:08.000 236 21204.16 37.85 42841.18 47801.59 2014-08-24 20:54:09.000 236 21204.15 37.86 42841.15 47801.58 2014-08-24 20:54:10.000 236 21204.14 37.88 42841.16 47801.53 2014-08-24 20:54:11.000 236 21204.15 37.89 42841.10 47801.56 2014-08-24 20:54:12.000 236 21204.15 37.88 42841.12 47801.52 2014-08-24 20:54:13.000 236 21204.13 37.84 42841.15 47801.53 2014-08-24 20:54:14.000 236 21204.13 37.81 42841.15 47801.54 2014-08-24 20:54:15.000 236 21204.12 37.80 42841.16 47801.53 2014-08-24 20:54:16.000 236 21204.13 37.81 42841.15 47801.54 2014-08-24 20:54:17.000 236 21204.14 37.79 42841.18 47801.53 2014-08-24 20:54:18.000 236 21204.12 37.82 42841.13 47801.53 2014-08-24 20:54:19.000 236 21204.12 37.83 42841.12 47801.50 2014-08-24 20:54:20.000 236 21204.12 37.83 42841.12 47801.52 2014-08-24 20:54:21.000 236 21204.13 37.83 42841.13 47801.53 2014-08-24 20:54:22.000 236 21204.13 37.87 42841.10 47801.51 2014-08-24 20:54:23.000 236 21204.12 37.86 42841.10 47801.51 2014-08-24 20:54:24.000 236 21204.14 37.84 42841.11 47801.48 2014-08-24 20:54:25.000 236 21204.10 37.87 42841.09 47801.48 2014-08-24 20:54:26.000 236 21204.10 37.87 42841.08 47801.50 2014-08-24 20:54:27.000 236 21204.10 37.88 42841.09 47801.45 2014-08-24 20:54:28.000 236 21204.12 37.86 42841.08 47801.47 2014-08-24 20:54:29.000 236 21204.11 37.86 42841.07 47801.45 2014-08-24 20:54:30.000 236 21204.10 37.86 42841.08 47801.45 2014-08-24 20:54:31.000 236 21204.10 37.84 42841.05 47801.45 2014-08-24 20:54:32.000 236 21204.11 37.84 42841.05 47801.46 2014-08-24 20:54:33.000 236 21204.11 37.80 42841.08 47801.45 2014-08-24 20:54:34.000 236 21204.08 37.79 42841.06 47801.43 2014-08-24 20:54:35.000 236 21204.09 37.79 42841.09 47801.45 2014-08-24 20:54:36.000 236 21204.11 37.76 42841.08 47801.45 2014-08-24 20:54:37.000 236 21204.09 37.75 42841.06 47801.44 2014-08-24 20:54:38.000 236 21204.09 37.76 42841.07 47801.44 2014-08-24 20:54:39.000 236 21204.11 37.78 42841.07 47801.46 2014-08-24 20:54:40.000 236 21204.13 37.78 42841.07 47801.45 2014-08-24 20:54:41.000 236 21204.13 37.77 42841.06 47801.44 2014-08-24 20:54:42.000 236 21204.15 37.74 42841.07 47801.46 2014-08-24 20:54:43.000 236 21204.15 37.74 42841.07 47801.47 2014-08-24 20:54:44.000 236 21204.15 37.74 42841.06 47801.46 2014-08-24 20:54:45.000 236 21204.17 37.73 42841.07 47801.47 2014-08-24 20:54:46.000 236 21204.18 37.71 42841.04 47801.47 2014-08-24 20:54:47.000 236 21204.16 37.71 42841.04 47801.48 2014-08-24 20:54:48.000 236 21204.16 37.72 42841.05 47801.48 2014-08-24 20:54:49.000 236 21204.15 37.72 42841.03 47801.48 2014-08-24 20:54:50.000 236 21204.14 37.71 42841.09 47801.50 2014-08-24 20:54:51.000 236 21204.16 37.71 42841.08 47801.51 2014-08-24 20:54:52.000 236 21204.18 37.74 42841.06 47801.52 2014-08-24 20:54:53.000 236 21204.18 37.73 42841.08 47801.51 2014-08-24 20:54:54.000 236 21204.17 37.74 42841.08 47801.51 2014-08-24 20:54:55.000 236 21204.17 37.75 42841.09 47801.50 2014-08-24 20:54:56.000 236 21204.15 37.73 42841.08 47801.52 2014-08-24 20:54:57.000 236 21204.13 37.75 42841.09 47801.51 2014-08-24 20:54:58.000 236 21204.11 37.79 42841.09 47801.48 2014-08-24 20:54:59.000 236 21204.04 37.84 42841.10 47801.48 2014-08-24 20:55:00.000 236 21204.05 37.86 42841.10 47801.46 2014-08-24 20:55:01.000 236 21204.05 37.86 42841.09 47801.46 2014-08-24 20:55:02.000 236 21204.03 37.87 42841.11 47801.46 2014-08-24 20:55:03.000 236 21204.00 37.88 42841.10 47801.44 2014-08-24 20:55:04.000 236 21204.00 37.90 42841.08 47801.45 2014-08-24 20:55:05.000 236 21204.00 37.88 42841.09 47801.43 2014-08-24 20:55:06.000 236 21203.99 37.88 42841.06 47801.42 2014-08-24 20:55:07.000 236 21204.00 37.88 42841.04 47801.41 2014-08-24 20:55:08.000 236 21203.95 37.85 42841.05 47801.41 2014-08-24 20:55:09.000 236 21203.96 37.85 42841.06 47801.40 2014-08-24 20:55:10.000 236 21204.00 37.83 42841.07 47801.42 2014-08-24 20:55:11.000 236 21204.02 37.80 42841.08 47801.41 2014-08-24 20:55:12.000 236 21204.02 37.78 42841.07 47801.44 2014-08-24 20:55:13.000 236 21204.02 37.78 42841.11 47801.43 2014-08-24 20:55:14.000 236 21204.02 37.78 42841.12 47801.47 2014-08-24 20:55:15.000 236 21204.02 37.80 42841.15 47801.48 2014-08-24 20:55:16.000 236 21204.00 37.78 42841.17 47801.50 2014-08-24 20:55:17.000 236 21203.99 37.78 42841.15 47801.50 2014-08-24 20:55:18.000 236 21203.98 37.80 42841.12 47801.48 2014-08-24 20:55:19.000 236 21203.97 37.76 42841.11 47801.46 2014-08-24 20:55:20.000 236 21203.93 37.72 42841.11 47801.45 2014-08-24 20:55:21.000 236 21203.95 37.69 42841.11 47801.45 2014-08-24 20:55:22.000 236 21204.00 37.69 42841.12 47801.47 2014-08-24 20:55:23.000 236 21203.99 37.67 42841.15 47801.46 2014-08-24 20:55:24.000 236 21203.99 37.69 42841.17 47801.50 2014-08-24 20:55:25.000 236 21204.00 37.68 42841.18 47801.49 2014-08-24 20:55:26.000 236 21203.98 37.70 42841.20 47801.51 2014-08-24 20:55:27.000 236 21203.97 37.69 42841.21 47801.49 2014-08-24 20:55:28.000 236 21204.00 37.71 42841.20 47801.52 2014-08-24 20:55:29.000 236 21204.04 37.70 42841.22 47801.55 2014-08-24 20:55:30.000 236 21204.05 37.71 42841.20 47801.54 2014-08-24 20:55:31.000 236 21204.01 37.72 42841.21 47801.55 2014-08-24 20:55:32.000 236 21203.97 37.75 42841.15 47801.54 2014-08-24 20:55:33.000 236 21203.99 37.76 42841.18 47801.51 2014-08-24 20:55:34.000 236 21203.98 37.78 42841.15 47801.49 2014-08-24 20:55:35.000 236 21203.95 37.77 42841.08 47801.46 2014-08-24 20:55:36.000 236 21203.96 37.77 42841.06 47801.45 2014-08-24 20:55:37.000 236 21203.99 37.72 42841.05 47801.44 2014-08-24 20:55:38.000 236 21204.00 37.67 42841.07 47801.41 2014-08-24 20:55:39.000 236 21204.01 37.62 42841.06 47801.47 2014-08-24 20:55:40.000 236 21204.06 37.59 42841.08 47801.46 2014-08-24 20:55:41.000 236 21204.05 37.58 42841.13 47801.49 2014-08-24 20:55:42.000 236 21204.06 37.57 42841.15 47801.54 2014-08-24 20:55:43.000 236 21204.05 37.60 42841.15 47801.51 2014-08-24 20:55:44.000 236 21204.04 37.60 42841.14 47801.51 2014-08-24 20:55:45.000 236 21204.04 37.59 42841.15 47801.52 2014-08-24 20:55:46.000 236 21204.01 37.59 42841.14 47801.52 2014-08-24 20:55:47.000 236 21204.00 37.60 42841.16 47801.52 2014-08-24 20:55:48.000 236 21203.99 37.61 42841.19 47801.52 2014-08-24 20:55:49.000 236 21203.99 37.59 42841.16 47801.51 2014-08-24 20:55:50.000 236 21204.00 37.62 42841.14 47801.50 2014-08-24 20:55:51.000 236 21204.00 37.62 42841.13 47801.52 2014-08-24 20:55:52.000 236 21204.01 37.63 42841.14 47801.48 2014-08-24 20:55:53.000 236 21203.99 37.64 42841.13 47801.47 2014-08-24 20:55:54.000 236 21204.00 37.65 42841.12 47801.47 2014-08-24 20:55:55.000 236 21204.02 37.65 42841.14 47801.44 2014-08-24 20:55:56.000 236 21204.02 37.64 42841.11 47801.47 2014-08-24 20:55:57.000 236 21204.04 37.62 42841.14 47801.47 2014-08-24 20:55:58.000 236 21204.04 37.61 42841.20 47801.49 2014-08-24 20:55:59.000 236 21204.01 37.63 42841.17 47801.48 2014-08-24 20:56:00.000 236 21204.02 37.65 42841.16 47801.49 2014-08-24 20:56:01.000 236 21203.99 37.66 42841.16 47801.49 2014-08-24 20:56:02.000 236 21204.02 37.64 42841.14 47801.51 2014-08-24 20:56:03.000 236 21204.05 37.62 42841.15 47801.50 2014-08-24 20:56:04.000 236 21204.06 37.58 42841.15 47801.53 2014-08-24 20:56:05.000 236 21204.07 37.57 42841.17 47801.55 2014-08-24 20:56:06.000 236 21204.06 37.56 42841.19 47801.55 2014-08-24 20:56:07.000 236 21204.06 37.56 42841.19 47801.52 2014-08-24 20:56:08.000 236 21204.04 37.56 42841.18 47801.54 2014-08-24 20:56:09.000 236 21204.02 37.54 42841.17 47801.54 2014-08-24 20:56:10.000 236 21204.05 37.53 42841.17 47801.52 2014-08-24 20:56:11.000 236 21204.05 37.54 42841.15 47801.53 2014-08-24 20:56:12.000 236 21204.05 37.54 42841.15 47801.53 2014-08-24 20:56:13.000 236 21204.06 37.52 42841.18 47801.55 2014-08-24 20:56:14.000 236 21204.10 37.49 42841.18 47801.55 2014-08-24 20:56:15.000 236 21204.10 37.48 42841.22 47801.55 2014-08-24 20:56:16.000 236 21204.11 37.46 42841.23 47801.61 2014-08-24 20:56:17.000 236 21204.14 37.46 42841.25 47801.59 2014-08-24 20:56:18.000 236 21204.15 37.45 42841.20 47801.62 2014-08-24 20:56:19.000 236 21204.17 37.45 42841.25 47801.62 2014-08-24 20:56:20.000 236 21204.19 37.43 42841.26 47801.64 2014-08-24 20:56:21.000 236 21204.20 37.44 42841.24 47801.63 2014-08-24 20:56:22.000 236 21204.24 37.44 42841.24 47801.66 2014-08-24 20:56:23.000 236 21204.22 37.39 42841.26 47801.67 2014-08-24 20:56:24.000 236 21204.23 37.37 42841.30 47801.69 2014-08-24 20:56:25.000 236 21204.24 37.33 42841.32 47801.69 2014-08-24 20:56:26.000 236 21204.28 37.31 42841.35 47801.73 2014-08-24 20:56:27.000 236 21204.25 37.34 42841.34 47801.73 2014-08-24 20:56:28.000 236 21204.22 37.35 42841.33 47801.73 2014-08-24 20:56:29.000 236 21204.24 37.36 42841.29 47801.72 2014-08-24 20:56:30.000 236 21204.24 37.36 42841.30 47801.73 2014-08-24 20:56:31.000 236 21204.25 37.35 42841.33 47801.71 2014-08-24 20:56:32.000 236 21204.26 37.33 42841.30 47801.74 2014-08-24 20:56:33.000 236 21204.26 37.32 42841.34 47801.73 2014-08-24 20:56:34.000 236 21204.30 37.32 42841.34 47801.75 2014-08-24 20:56:35.000 236 21204.27 37.37 42841.33 47801.76 2014-08-24 20:56:36.000 236 21204.25 37.43 42841.31 47801.77 2014-08-24 20:56:37.000 236 21204.24 37.44 42841.26 47801.71 2014-08-24 20:56:38.000 236 21204.26 37.45 42841.25 47801.68 2014-08-24 20:56:39.000 236 21204.30 37.46 42841.25 47801.67 2014-08-24 20:56:40.000 236 21204.26 37.47 42841.22 47801.67 2014-08-24 20:56:41.000 236 21204.24 37.50 42841.23 47801.67 2014-08-24 20:56:42.000 236 21204.23 37.54 42841.18 47801.65 2014-08-24 20:56:43.000 236 21204.20 37.56 42841.13 47801.62 2014-08-24 20:56:44.000 236 21204.26 37.51 42841.15 47801.57 2014-08-24 20:56:45.000 236 21204.25 37.48 42841.13 47801.61 2014-08-24 20:56:46.000 236 21204.24 37.47 42841.14 47801.63 2014-08-24 20:56:47.000 236 21204.24 37.45 42841.15 47801.61 2014-08-24 20:56:48.000 236 21204.24 37.47 42841.15 47801.61 2014-08-24 20:56:49.000 236 21204.23 37.50 42841.13 47801.57 2014-08-24 20:56:50.000 236 21204.22 37.54 42841.11 47801.58 2014-08-24 20:56:51.000 236 21204.20 37.60 42841.09 47801.56 2014-08-24 20:56:52.000 236 21204.17 37.60 42841.08 47801.55 2014-08-24 20:56:53.000 236 21204.19 37.60 42841.06 47801.50 2014-08-24 20:56:54.000 236 21204.22 37.56 42841.04 47801.51 2014-08-24 20:56:55.000 236 21204.21 37.54 42841.05 47801.50 2014-08-24 20:56:56.000 236 21204.21 37.56 42841.06 47801.51 2014-08-24 20:56:57.000 236 21204.20 37.59 42841.06 47801.52 2014-08-24 20:56:58.000 236 21204.16 37.63 42841.04 47801.49 2014-08-24 20:56:59.000 236 21204.10 37.71 42840.98 47801.47 2014-08-24 20:57:00.000 236 21204.10 37.76 42840.99 47801.46 2014-08-24 20:57:01.000 236 21204.13 37.76 42840.94 47801.41 2014-08-24 20:57:02.000 236 21204.15 37.75 42840.91 47801.41 2014-08-24 20:57:03.000 236 21204.15 37.78 42840.93 47801.37 2014-08-24 20:57:04.000 236 21204.13 37.78 42840.91 47801.37 2014-08-24 20:57:05.000 236 21204.15 37.79 42840.94 47801.38 2014-08-24 20:57:06.000 236 21204.13 37.79 42840.92 47801.37 2014-08-24 20:57:07.000 236 21204.12 37.83 42840.91 47801.35 2014-08-24 20:57:08.000 236 21204.08 37.84 42840.90 47801.31 2014-08-24 20:57:09.000 236 21204.06 37.85 42840.89 47801.30 2014-08-24 20:57:10.000 236 21204.07 37.85 42840.88 47801.30 2014-08-24 20:57:11.000 236 21204.06 37.85 42840.87 47801.28 2014-08-24 20:57:12.000 236 21204.06 37.86 42840.87 47801.32 2014-08-24 20:57:13.000 236 21204.04 37.86 42840.89 47801.31 2014-08-24 20:57:14.000 236 21204.06 37.83 42840.90 47801.30 2014-08-24 20:57:15.000 236 21204.07 37.84 42840.91 47801.31 2014-08-24 20:57:16.000 236 21204.07 37.85 42840.91 47801.31 2014-08-24 20:57:17.000 236 21204.10 37.85 42840.90 47801.33 2014-08-24 20:57:18.000 236 21204.09 37.83 42840.89 47801.34 2014-08-24 20:57:19.000 236 21204.04 37.82 42840.90 47801.35 2014-08-24 20:57:20.000 236 21204.07 37.83 42840.91 47801.35 2014-08-24 20:57:21.000 236 21204.03 37.85 42840.93 47801.33 2014-08-24 20:57:22.000 236 21204.06 37.86 42840.90 47801.31 2014-08-24 20:57:23.000 236 21204.05 37.88 42840.91 47801.34 2014-08-24 20:57:24.000 236 21204.05 37.89 42840.92 47801.31 2014-08-24 20:57:25.000 236 21204.04 37.90 42840.92 47801.31 2014-08-24 20:57:26.000 236 21204.05 37.90 42840.94 47801.30 2014-08-24 20:57:27.000 236 21204.06 37.92 42840.95 47801.32 2014-08-24 20:57:28.000 236 21204.08 37.91 42840.93 47801.32 2014-08-24 20:57:29.000 236 21204.08 37.94 42840.94 47801.32 2014-08-24 20:57:30.000 236 21204.09 37.94 42840.93 47801.30 2014-08-24 20:57:31.000 236 21204.08 37.95 42840.91 47801.30 2014-08-24 20:57:32.000 236 21204.09 38.01 42840.92 47801.32 2014-08-24 20:57:33.000 236 21204.10 38.06 42840.93 47801.32 2014-08-24 20:57:34.000 236 21204.11 38.06 42840.96 47801.32 2014-08-24 20:57:35.000 236 21204.12 38.04 42840.94 47801.35 2014-08-24 20:57:36.000 236 21204.11 38.04 42840.92 47801.34 2014-08-24 20:57:37.000 236 21204.12 38.03 42840.90 47801.35 2014-08-24 20:57:38.000 236 21204.13 38.00 42840.91 47801.35 2014-08-24 20:57:39.000 236 21204.11 37.99 42840.94 47801.34 2014-08-24 20:57:40.000 236 21204.08 38.02 42840.91 47801.35 2014-08-24 20:57:41.000 236 21204.09 37.97 42840.91 47801.33 2014-08-24 20:57:42.000 236 21204.10 37.96 42840.91 47801.34 2014-08-24 20:57:43.000 236 21204.13 37.95 42840.90 47801.33 2014-08-24 20:57:44.000 236 21204.14 37.91 42840.93 47801.33 2014-08-24 20:57:45.000 236 21204.13 37.88 42840.87 47801.36 2014-08-24 20:57:46.000 236 21204.11 37.89 42840.91 47801.38 2014-08-24 20:57:47.000 236 21204.11 37.91 42840.93 47801.33 2014-08-24 20:57:48.000 236 21204.10 37.92 42840.93 47801.34 2014-08-24 20:57:49.000 236 21204.09 37.94 42840.92 47801.33 2014-08-24 20:57:50.000 236 21204.10 37.92 42840.92 47801.35 2014-08-24 20:57:51.000 236 21204.09 37.94 42840.90 47801.30 2014-08-24 20:57:52.000 236 21204.09 37.93 42840.88 47801.32 2014-08-24 20:57:53.000 236 21204.09 37.93 42840.86 47801.31 2014-08-24 20:57:54.000 236 21204.09 37.91 42840.87 47801.31 2014-08-24 20:57:55.000 236 21204.06 37.89 42840.88 47801.30 2014-08-24 20:57:56.000 236 21204.06 37.89 42840.88 47801.33 2014-08-24 20:57:57.000 236 21204.07 37.90 42840.91 47801.32 2014-08-24 20:57:58.000 236 21204.05 37.93 42840.92 47801.30 2014-08-24 20:57:59.000 236 21204.03 37.92 42840.90 47801.30 2014-08-24 20:58:00.000 236 21204.02 37.91 42840.90 47801.31 2014-08-24 20:58:01.000 236 21204.03 37.95 42840.88 47801.29 2014-08-24 20:58:02.000 236 21204.05 37.97 42840.86 47801.32 2014-08-24 20:58:03.000 236 21204.06 37.96 42840.88 47801.31 2014-08-24 20:58:04.000 236 21204.12 37.96 42840.88 47801.31 2014-08-24 20:58:05.000 236 21204.11 37.96 42840.87 47801.31 2014-08-24 20:58:06.000 236 21204.08 37.98 42840.92 47801.30 2014-08-24 20:58:07.000 236 21204.11 37.99 42840.88 47801.30 2014-08-24 20:58:08.000 236 21204.11 38.03 42840.86 47801.31 2014-08-24 20:58:09.000 236 21204.14 38.04 42840.86 47801.29 2014-08-24 20:58:10.000 236 21204.10 38.06 42840.84 47801.31 2014-08-24 20:58:11.000 236 21204.10 38.06 42840.83 47801.31 2014-08-24 20:58:12.000 236 21204.09 38.07 42840.83 47801.30 2014-08-24 20:58:13.000 236 21204.08 38.10 42840.84 47801.25 2014-08-24 20:58:14.000 236 21204.06 38.09 42840.82 47801.25 2014-08-24 20:58:15.000 236 21204.07 38.10 42840.78 47801.27 2014-08-24 20:58:16.000 236 21204.08 38.06 42840.79 47801.24 2014-08-24 20:58:17.000 236 21204.09 38.07 42840.83 47801.24 2014-08-24 20:58:18.000 236 21204.08 38.10 42840.81 47801.26 2014-08-24 20:58:19.000 236 21204.05 38.09 42840.83 47801.24 2014-08-24 20:58:20.000 236 21204.09 38.07 42840.84 47801.23 2014-08-24 20:58:21.000 236 21204.12 38.05 42840.87 47801.26 2014-08-24 20:58:22.000 236 21204.08 38.05 42840.88 47801.28 2014-08-24 20:58:23.000 236 21204.09 38.09 42840.86 47801.26 2014-08-24 20:58:24.000 236 21204.07 38.08 42840.85 47801.26 2014-08-24 20:58:25.000 236 21204.08 38.08 42840.81 47801.27 2014-08-24 20:58:26.000 236 21204.08 38.08 42840.83 47801.23 2014-08-24 20:58:27.000 236 21204.05 38.07 42840.82 47801.26 2014-08-24 20:58:28.000 236 21204.03 38.04 42840.86 47801.25 2014-08-24 20:58:29.000 236 21204.05 38.03 42840.87 47801.24 2014-08-24 20:58:30.000 236 21204.05 38.07 42840.91 47801.24 2014-08-24 20:58:31.000 236 21204.08 38.06 42840.86 47801.27 2014-08-24 20:58:32.000 236 21204.10 38.08 42840.86 47801.28 2014-08-24 20:58:33.000 236 21204.07 38.09 42840.88 47801.30 2014-08-24 20:58:34.000 236 21204.06 38.08 42840.87 47801.28 2014-08-24 20:58:35.000 236 21204.07 38.06 42840.87 47801.28 2014-08-24 20:58:36.000 236 21204.09 38.05 42840.90 47801.27 2014-08-24 20:58:37.000 236 21204.08 38.05 42840.86 47801.29 2014-08-24 20:58:38.000 236 21204.10 38.03 42840.89 47801.30 2014-08-24 20:58:39.000 236 21204.08 38.03 42840.88 47801.29 2014-08-24 20:58:40.000 236 21204.08 38.02 42840.86 47801.28 2014-08-24 20:58:41.000 236 21204.08 38.03 42840.87 47801.32 2014-08-24 20:58:42.000 236 21204.06 38.02 42840.86 47801.29 2014-08-24 20:58:43.000 236 21204.08 37.99 42840.88 47801.29 2014-08-24 20:58:44.000 236 21204.09 37.99 42840.85 47801.28 2014-08-24 20:58:45.000 236 21204.07 37.96 42840.82 47801.30 2014-08-24 20:58:46.000 236 21204.05 37.91 42840.82 47801.27 2014-08-24 20:58:47.000 236 21204.03 37.92 42840.82 47801.26 2014-08-24 20:58:48.000 236 21204.03 37.90 42840.84 47801.25 2014-08-24 20:58:49.000 236 21204.01 37.90 42840.84 47801.25 2014-08-24 20:58:50.000 236 21203.97 37.86 42840.87 47801.22 2014-08-24 20:58:51.000 236 21203.99 37.88 42840.85 47801.24 2014-08-24 20:58:52.000 236 21203.99 37.91 42840.80 47801.19 2014-08-24 20:58:53.000 236 21203.97 37.90 42840.81 47801.20 2014-08-24 20:58:54.000 236 21204.00 37.89 42840.79 47801.20 2014-08-24 20:58:55.000 236 21203.95 37.90 42840.79 47801.14 2014-08-24 20:58:56.000 236 21203.96 37.88 42840.75 47801.16 2014-08-24 20:58:57.000 236 21203.97 37.89 42840.76 47801.15 2014-08-24 20:58:58.000 236 21203.95 37.88 42840.76 47801.16 2014-08-24 20:58:59.000 236 21203.94 37.87 42840.79 47801.16 2014-08-24 20:59:00.000 236 21203.98 37.84 42840.81 47801.20 2014-08-24 20:59:01.000 236 21203.98 37.83 42840.84 47801.19 2014-08-24 20:59:02.000 236 21204.00 37.81 42840.82 47801.21 2014-08-24 20:59:03.000 236 21204.01 37.79 42840.84 47801.23 2014-08-24 20:59:04.000 236 21204.02 37.78 42840.86 47801.27 2014-08-24 20:59:05.000 236 21204.03 37.81 42840.88 47801.29 2014-08-24 20:59:06.000 236 21204.00 37.84 42840.89 47801.26 2014-08-24 20:59:07.000 236 21203.94 37.89 42840.87 47801.27 2014-08-24 20:59:08.000 236 21203.95 37.93 42840.82 47801.24 2014-08-24 20:59:09.000 236 21203.96 37.96 42840.82 47801.24 2014-08-24 20:59:10.000 236 21203.98 37.94 42840.84 47801.20 2014-08-24 20:59:11.000 236 21203.98 37.95 42840.84 47801.22 2014-08-24 20:59:12.000 236 21204.00 37.98 42840.82 47801.25 2014-08-24 20:59:13.000 236 21203.99 37.97 42840.86 47801.20 2014-08-24 20:59:14.000 236 21203.99 37.98 42840.87 47801.24 2014-08-24 20:59:15.000 236 21203.98 37.98 42840.87 47801.24 2014-08-24 20:59:16.000 236 21204.00 38.01 42840.88 47801.23 2014-08-24 20:59:17.000 236 21204.02 38.03 42840.87 47801.24 2014-08-24 20:59:18.000 236 21204.01 38.03 42840.88 47801.26 2014-08-24 20:59:19.000 236 21204.02 38.03 42840.89 47801.27 2014-08-24 20:59:20.000 236 21204.02 38.05 42840.88 47801.27 2014-08-24 20:59:21.000 236 21204.01 38.02 42840.89 47801.27 2014-08-24 20:59:22.000 236 21204.04 38.01 42840.91 47801.29 2014-08-24 20:59:23.000 236 21204.02 38.02 42840.90 47801.29 2014-08-24 20:59:24.000 236 21204.03 37.99 42840.88 47801.29 2014-08-24 20:59:25.000 236 21204.01 38.00 42840.90 47801.29 2014-08-24 20:59:26.000 236 21204.03 37.99 42840.91 47801.31 2014-08-24 20:59:27.000 236 21204.04 37.97 42840.90 47801.30 2014-08-24 20:59:28.000 236 21204.02 37.94 42840.94 47801.30 2014-08-24 20:59:29.000 236 21203.99 37.95 42840.91 47801.30 2014-08-24 20:59:30.000 236 21203.97 37.95 42840.87 47801.30 2014-08-24 20:59:31.000 236 21203.99 37.92 42840.88 47801.29 2014-08-24 20:59:32.000 236 21204.00 37.89 42840.89 47801.29 2014-08-24 20:59:33.000 236 21203.96 37.87 42840.88 47801.27 2014-08-24 20:59:34.000 236 21203.95 37.85 42840.92 47801.27 2014-08-24 20:59:35.000 236 21203.93 37.87 42840.94 47801.27 2014-08-24 20:59:36.000 236 21203.93 37.85 42840.93 47801.27 2014-08-24 20:59:37.000 236 21203.93 37.86 42840.91 47801.27 2014-08-24 20:59:38.000 236 21203.91 37.86 42840.90 47801.26 2014-08-24 20:59:39.000 236 21203.93 37.86 42840.90 47801.24 2014-08-24 20:59:40.000 236 21203.94 37.86 42840.91 47801.24 2014-08-24 20:59:41.000 236 21203.93 37.85 42840.90 47801.24 2014-08-24 20:59:42.000 236 21203.89 37.86 42840.90 47801.22 2014-08-24 20:59:43.000 236 21203.92 37.84 42840.91 47801.24 2014-08-24 20:59:44.000 236 21203.90 37.84 42840.90 47801.23 2014-08-24 20:59:45.000 236 21203.91 37.85 42840.92 47801.23 2014-08-24 20:59:46.000 236 21203.94 37.83 42840.97 47801.24 2014-08-24 20:59:47.000 236 21203.94 37.85 42840.95 47801.28 2014-08-24 20:59:48.000 236 21203.92 37.88 42840.92 47801.24 2014-08-24 20:59:49.000 236 21203.90 37.87 42840.86 47801.22 2014-08-24 20:59:50.000 236 21203.91 37.87 42840.86 47801.24 2014-08-24 20:59:51.000 236 21203.90 37.88 42840.86 47801.20 2014-08-24 20:59:52.000 236 21203.89 37.90 42840.89 47801.22 2014-08-24 20:59:53.000 236 21203.89 37.84 42840.92 47801.20 2014-08-24 20:59:54.000 236 21203.90 37.87 42840.93 47801.21 2014-08-24 20:59:55.000 236 21203.88 37.87 42840.87 47801.23 2014-08-24 20:59:56.000 236 21203.90 37.85 42840.89 47801.22 2014-08-24 20:59:57.000 236 21203.89 37.86 42840.89 47801.23 2014-08-24 20:59:58.000 236 21203.89 37.86 42840.90 47801.22 2014-08-24 20:59:59.000 236 21203.90 37.87 42840.92 47801.24 2014-08-24 21:00:00.000 236 21203.90 37.88 42840.91 47801.23 2014-08-24 21:00:01.000 236 21203.90 37.85 42840.90 47801.22 2014-08-24 21:00:02.000 236 21203.89 37.85 42840.87 47801.21 2014-08-24 21:00:03.000 236 21203.87 37.84 42840.91 47801.22 2014-08-24 21:00:04.000 236 21203.86 37.85 42840.88 47801.22 2014-08-24 21:00:05.000 236 21203.86 37.86 42840.90 47801.21 2014-08-24 21:00:06.000 236 21203.87 37.88 42840.86 47801.20 2014-08-24 21:00:07.000 236 21203.86 37.89 42840.82 47801.21 2014-08-24 21:00:08.000 236 21203.87 37.89 42840.83 47801.20 2014-08-24 21:00:09.000 236 21203.88 37.86 42840.82 47801.19 2014-08-24 21:00:10.000 236 21203.88 37.87 42840.86 47801.18 2014-08-24 21:00:11.000 236 21203.89 37.89 42840.87 47801.17 2014-08-24 21:00:12.000 236 21203.89 37.89 42840.86 47801.16 2014-08-24 21:00:13.000 236 21203.85 37.90 42840.84 47801.15 2014-08-24 21:00:14.000 236 21203.83 37.92 42840.85 47801.15 2014-08-24 21:00:15.000 236 21203.85 37.93 42840.83 47801.15 2014-08-24 21:00:16.000 236 21203.85 37.89 42840.82 47801.12 2014-08-24 21:00:17.000 236 21203.89 37.88 42840.84 47801.13 2014-08-24 21:00:18.000 236 21203.87 37.85 42840.89 47801.16 2014-08-24 21:00:19.000 236 21203.86 37.81 42840.92 47801.18 2014-08-24 21:00:20.000 236 21203.87 37.76 42840.96 47801.20 2014-08-24 21:00:21.000 236 21203.87 37.74 42840.97 47801.25 2014-08-24 21:00:22.000 236 21203.85 37.72 42840.96 47801.28 2014-08-24 21:00:23.000 236 21203.87 37.72 42841.01 47801.29 2014-08-24 21:00:24.000 236 21203.85 37.74 42841.05 47801.33 2014-08-24 21:00:25.000 236 21203.85 37.77 42841.03 47801.31 2014-08-24 21:00:26.000 236 21203.86 37.79 42841.02 47801.30 2014-08-24 21:00:27.000 236 21203.86 37.80 42840.99 47801.30 2014-08-24 21:00:28.000 236 21203.88 37.80 42840.99 47801.31 2014-08-24 21:00:29.000 236 21203.90 37.79 42840.98 47801.31 2014-08-24 21:00:30.000 236 21203.90 37.78 42840.98 47801.32 2014-08-24 21:00:31.000 236 21203.89 37.78 42840.96 47801.33 2014-08-24 21:00:32.000 236 21203.88 37.78 42840.97 47801.31 2014-08-24 21:00:33.000 236 21203.89 37.80 42840.97 47801.33 2014-08-24 21:00:34.000 236 21203.89 37.82 42840.95 47801.32 2014-08-24 21:00:35.000 236 21203.87 37.83 42840.99 47801.31 2014-08-24 21:00:36.000 236 21203.90 37.78 42841.01 47801.30 2014-08-24 21:00:37.000 236 21203.90 37.78 42840.99 47801.30 2014-08-24 21:00:38.000 236 21203.89 37.77 42840.99 47801.32 2014-08-24 21:00:39.000 236 21203.87 37.76 42841.00 47801.33 2014-08-24 21:00:40.000 236 21203.90 37.76 42841.03 47801.34 2014-08-24 21:00:41.000 236 21203.88 37.78 42840.99 47801.33 2014-08-24 21:00:42.000 236 21203.91 37.76 42841.01 47801.34 2014-08-24 21:00:43.000 236 21203.89 37.77 42841.02 47801.32 2014-08-24 21:00:44.000 236 21203.89 37.78 42841.01 47801.34 2014-08-24 21:00:45.000 236 21203.92 37.79 42841.01 47801.32 2014-08-24 21:00:46.000 236 21203.89 37.78 42841.01 47801.34 2014-08-24 21:00:47.000 236 21203.87 37.79 42841.03 47801.32 2014-08-24 21:00:48.000 236 21203.87 37.78 42841.01 47801.33 2014-08-24 21:00:49.000 236 21203.85 37.79 42841.01 47801.33 2014-08-24 21:00:50.000 236 21203.86 37.78 42841.02 47801.35 2014-08-24 21:00:51.000 236 21203.88 37.79 42841.01 47801.33 2014-08-24 21:00:52.000 236 21203.86 37.78 42841.01 47801.33 2014-08-24 21:00:53.000 236 21203.88 37.77 42841.04 47801.34 2014-08-24 21:00:54.000 236 21203.88 37.76 42841.07 47801.35 2014-08-24 21:00:55.000 236 21203.89 37.76 42841.04 47801.38 2014-08-24 21:00:56.000 236 21203.92 37.76 42841.04 47801.38 2014-08-24 21:00:57.000 236 21203.92 37.75 42841.05 47801.39 2014-08-24 21:00:58.000 236 21203.88 37.75 42841.06 47801.40 2014-08-24 21:00:59.000 236 21203.86 37.75 42841.07 47801.37 2014-08-24 21:01:00.000 236 21203.88 37.74 42841.09 47801.41 2014-08-24 21:01:01.000 236 21203.89 37.75 42841.10 47801.39 2014-08-24 21:01:02.000 236 21203.89 37.77 42841.12 47801.40 2014-08-24 21:01:03.000 236 21203.90 37.77 42841.12 47801.39 2014-08-24 21:01:04.000 236 21203.87 37.79 42841.10 47801.40 2014-08-24 21:01:05.000 236 21203.86 37.80 42841.11 47801.39 2014-08-24 21:01:06.000 236 21203.86 37.81 42841.11 47801.38 2014-08-24 21:01:07.000 236 21203.84 37.81 42841.07 47801.33 2014-08-24 21:01:08.000 236 21203.80 37.80 42841.07 47801.31 2014-08-24 21:01:09.000 236 21203.79 37.77 42841.05 47801.34 2014-08-24 21:01:10.000 236 21203.78 37.75 42841.04 47801.31 2014-08-24 21:01:11.000 236 21203.79 37.76 42841.06 47801.31 2014-08-24 21:01:12.000 236 21203.77 37.75 42841.10 47801.32 2014-08-24 21:01:13.000 236 21203.76 37.78 42841.08 47801.33 2014-08-24 21:01:14.000 236 21203.75 37.81 42841.07 47801.33 2014-08-24 21:01:15.000 236 21203.73 37.82 42841.07 47801.31 2014-08-24 21:01:16.000 236 21203.75 37.83 42841.06 47801.31 2014-08-24 21:01:17.000 236 21203.75 37.82 42841.03 47801.29 2014-08-24 21:01:18.000 236 21203.74 37.81 42841.03 47801.28 2014-08-24 21:01:19.000 236 21203.72 37.83 42841.06 47801.29 2014-08-24 21:01:20.000 236 21203.69 37.83 42841.07 47801.26 2014-08-24 21:01:21.000 236 21203.69 37.84 42841.04 47801.24 2014-08-24 21:01:22.000 236 21203.69 37.85 42841.02 47801.24 2014-08-24 21:01:23.000 236 21203.69 37.85 42841.06 47801.24 2014-08-24 21:01:24.000 236 21203.68 37.84 42841.03 47801.23 2014-08-24 21:01:25.000 236 21203.69 37.86 42841.03 47801.22 2014-08-24 21:01:26.000 236 21203.69 37.86 42841.01 47801.22 2014-08-24 21:01:27.000 236 21203.68 37.84 42840.98 47801.20 2014-08-24 21:01:28.000 236 21203.68 37.85 42840.97 47801.20 2014-08-24 21:01:29.000 236 21203.69 37.88 42840.97 47801.20 2014-08-24 21:01:30.000 236 21203.68 37.87 42840.96 47801.19 2014-08-24 21:01:31.000 236 21203.68 37.88 42840.96 47801.18 2014-08-24 21:01:32.000 236 21203.69 37.90 42840.98 47801.18 2014-08-24 21:01:33.000 236 21203.65 37.89 42840.96 47801.17 2014-08-24 21:01:34.000 236 21203.66 37.90 42840.97 47801.19 2014-08-24 21:01:35.000 236 21203.68 37.87 42840.96 47801.16 2014-08-24 21:01:36.000 236 21203.67 37.84 42840.98 47801.17 2014-08-24 21:01:37.000 236 21203.69 37.85 42840.97 47801.18 2014-08-24 21:01:38.000 236 21203.69 37.85 42841.00 47801.19 2014-08-24 21:01:39.000 236 21203.70 37.83 42840.99 47801.20 2014-08-24 21:01:40.000 236 21203.70 37.84 42841.02 47801.20 2014-08-24 21:01:41.000 236 21203.71 37.82 42841.04 47801.22 2014-08-24 21:01:42.000 236 21203.72 37.81 42841.02 47801.23 2014-08-24 21:01:43.000 236 21203.75 37.80 42841.01 47801.24 2014-08-24 21:01:44.000 236 21203.76 37.79 42841.03 47801.24 2014-08-24 21:01:45.000 236 21203.78 37.79 42841.05 47801.29 2014-08-24 21:01:46.000 236 21203.81 37.79 42841.06 47801.30 2014-08-24 21:01:47.000 236 21203.80 37.78 42841.06 47801.30 2014-08-24 21:01:48.000 236 21203.80 37.80 42841.05 47801.32 2014-08-24 21:01:49.000 236 21203.77 37.82 42841.03 47801.31 2014-08-24 21:01:50.000 236 21203.79 37.83 42841.03 47801.30 2014-08-24 21:01:51.000 236 21203.78 37.84 42841.05 47801.30 2014-08-24 21:01:52.000 236 21203.77 37.83 42841.05 47801.29 2014-08-24 21:01:53.000 236 21203.79 37.84 42841.03 47801.29 2014-08-24 21:01:54.000 236 21203.79 37.84 42841.05 47801.29 2014-08-24 21:01:55.000 236 21203.79 37.86 42841.03 47801.31 2014-08-24 21:01:56.000 236 21203.79 37.89 42841.04 47801.29 2014-08-24 21:01:57.000 236 21203.76 37.88 42841.03 47801.30 2014-08-24 21:01:58.000 236 21203.75 37.89 42841.03 47801.29 2014-08-24 21:01:59.000 236 21203.78 37.90 42840.99 47801.25 2014-08-24 21:02:00.000 236 21203.77 37.92 42840.98 47801.26 2014-08-24 21:02:01.000 236 21203.76 37.92 42840.98 47801.26 2014-08-24 21:02:02.000 236 21203.74 37.92 42840.98 47801.23 2014-08-24 21:02:03.000 236 21203.74 37.90 42840.96 47801.25 2014-08-24 21:02:04.000 236 21203.75 37.91 42840.97 47801.24 2014-08-24 21:02:05.000 236 21203.74 37.91 42840.99 47801.23 2014-08-24 21:02:06.000 236 21203.75 37.93 42840.98 47801.23 2014-08-24 21:02:07.000 236 21203.75 37.93 42840.98 47801.24 2014-08-24 21:02:08.000 236 21203.72 37.93 42840.98 47801.23 2014-08-24 21:02:09.000 236 21203.71 37.91 42840.99 47801.22 2014-08-24 21:02:10.000 236 21203.71 37.90 42840.99 47801.21 2014-08-24 21:02:11.000 236 21203.69 37.92 42840.98 47801.24 2014-08-24 21:02:12.000 236 21203.67 37.92 42840.98 47801.21 2014-08-24 21:02:13.000 236 21203.69 37.95 42840.98 47801.21 2014-08-24 21:02:14.000 236 21203.67 37.94 42840.98 47801.20 2014-08-24 21:02:15.000 236 21203.68 37.96 42840.96 47801.18 2014-08-24 21:02:16.000 236 21203.67 37.99 42840.93 47801.17 2014-08-24 21:02:17.000 236 21203.66 38.02 42840.96 47801.19 2014-08-24 21:02:18.000 236 21203.69 38.03 42840.95 47801.17 2014-08-24 21:02:19.000 236 21203.68 38.03 42840.96 47801.17 2014-08-24 21:02:20.000 236 21203.66 38.03 42840.96 47801.16 2014-08-24 21:02:21.000 236 21203.67 38.06 42840.96 47801.17 2014-08-24 21:02:22.000 236 21203.66 38.14 42840.93 47801.18 2014-08-24 21:02:23.000 236 21203.64 38.18 42840.91 47801.13 2014-08-24 21:02:24.000 236 21203.58 38.20 42840.87 47801.09 2014-08-24 21:02:25.000 236 21203.59 38.22 42840.87 47801.06 2014-08-24 21:02:26.000 236 21203.61 38.20 42840.86 47801.03 2014-08-24 21:02:27.000 236 21203.62 38.18 42840.83 47801.02 2014-08-24 21:02:28.000 236 21203.62 38.16 42840.80 47801.03 2014-08-24 21:02:29.000 236 21203.61 38.15 42840.87 47801.02 2014-08-24 21:02:30.000 236 21203.60 38.15 42840.85 47801.03 2014-08-24 21:02:31.000 236 21203.61 38.11 42840.87 47801.03 2014-08-24 21:02:32.000 236 21203.65 38.10 42840.88 47801.06 2014-08-24 21:02:33.000 236 21203.67 38.04 42840.89 47801.07 2014-08-24 21:02:34.000 236 21203.71 38.00 42840.94 47801.11 2014-08-24 21:02:35.000 236 21203.75 37.95 42840.97 47801.15 2014-08-24 21:02:36.000 236 21203.72 37.91 42841.01 47801.19 2014-08-24 21:02:37.000 236 21203.76 37.87 42841.07 47801.21 2014-08-24 21:02:38.000 236 21203.78 37.86 42841.07 47801.26 2014-08-24 21:02:39.000 236 21203.78 37.84 42841.11 47801.30 2014-08-24 21:02:40.000 236 21203.79 37.82 42841.09 47801.31 2014-08-24 21:02:41.000 236 21203.78 37.81 42841.11 47801.35 2014-08-24 21:02:42.000 236 21203.80 37.81 42841.13 47801.35 2014-08-24 21:02:43.000 236 21203.81 37.80 42841.11 47801.36 2014-08-24 21:02:44.000 236 21203.83 37.81 42841.12 47801.36 2014-08-24 21:02:45.000 236 21203.85 37.79 42841.17 47801.38 2014-08-24 21:02:46.000 236 21203.87 37.77 42841.21 47801.37 2014-08-24 21:02:47.000 236 21203.88 37.77 42841.16 47801.41 2014-08-24 21:02:48.000 236 21203.89 37.76 42841.19 47801.40 2014-08-24 21:02:49.000 236 21203.88 37.76 42841.18 47801.41 2014-08-24 21:02:50.000 236 21203.86 37.73 42841.18 47801.42 2014-08-24 21:02:51.000 236 21203.86 37.74 42841.19 47801.44 2014-08-24 21:02:52.000 236 21203.84 37.71 42841.22 47801.44 2014-08-24 21:02:53.000 236 21203.86 37.73 42841.22 47801.44 2014-08-24 21:02:54.000 236 21203.88 37.71 42841.23 47801.45 2014-08-24 21:02:55.000 236 21203.89 37.70 42841.20 47801.46 2014-08-24 21:02:56.000 236 21203.86 37.71 42841.21 47801.44 2014-08-24 21:02:57.000 236 21203.83 37.74 42841.25 47801.48 2014-08-24 21:02:58.000 236 21203.85 37.74 42841.23 47801.45 2014-08-24 21:02:59.000 236 21203.86 37.74 42841.17 47801.47 2014-08-24 21:03:00.000 236 21203.87 37.73 42841.20 47801.46 2014-08-24 21:03:01.000 236 21203.86 37.73 42841.21 47801.44 2014-08-24 21:03:02.000 236 21203.90 37.72 42841.17 47801.45 2014-08-24 21:03:03.000 236 21203.90 37.72 42841.22 47801.48 2014-08-24 21:03:04.000 236 21203.91 37.68 42841.21 47801.47 2014-08-24 21:03:05.000 236 21203.90 37.67 42841.25 47801.49 2014-08-24 21:03:06.000 236 21203.86 37.66 42841.24 47801.49 2014-08-24 21:03:07.000 236 21203.87 37.63 42841.29 47801.52 2014-08-24 21:03:08.000 236 21203.86 37.63 42841.30 47801.55 2014-08-24 21:03:09.000 236 21203.85 37.61 42841.29 47801.56 2014-08-24 21:03:10.000 236 21203.87 37.62 42841.33 47801.56 2014-08-24 21:03:11.000 236 21203.87 37.64 42841.33 47801.60 2014-08-24 21:03:12.000 236 21203.87 37.63 42841.32 47801.57 2014-08-24 21:03:13.000 236 21203.85 37.61 42841.35 47801.57 2014-08-24 21:03:14.000 236 21203.81 37.63 42841.36 47801.58 2014-08-24 21:03:15.000 236 21203.84 37.63 42841.36 47801.60 2014-08-24 21:03:16.000 236 21203.82 37.65 42841.39 47801.60 2014-08-24 21:03:17.000 236 21203.84 37.65 42841.40 47801.58 2014-08-24 21:03:18.000 236 21203.85 37.65 42841.37 47801.61 2014-08-24 21:03:19.000 236 21203.82 37.63 42841.40 47801.61 2014-08-24 21:03:20.000 236 21203.81 37.61 42841.41 47801.61 2014-08-24 21:03:21.000 236 21203.82 37.63 42841.42 47801.61 2014-08-24 21:03:22.000 236 21203.85 37.65 42841.40 47801.61 2014-08-24 21:03:23.000 236 21203.84 37.64 42841.38 47801.62 2014-08-24 21:03:24.000 236 21203.83 37.63 42841.38 47801.60 2014-08-24 21:03:25.000 236 21203.82 37.65 42841.37 47801.60 2014-08-24 21:03:26.000 236 21203.81 37.65 42841.36 47801.57 2014-08-24 21:03:27.000 236 21203.79 37.66 42841.36 47801.57 2014-08-24 21:03:28.000 236 21203.79 37.67 42841.37 47801.56 2014-08-24 21:03:29.000 236 21203.74 37.67 42841.37 47801.57 2014-08-24 21:03:30.000 236 21203.75 37.67 42841.38 47801.53 2014-08-24 21:03:31.000 236 21203.73 37.66 42841.33 47801.53 2014-08-24 21:03:32.000 236 21203.70 37.69 42841.34 47801.51 2014-08-24 21:03:33.000 236 21203.68 37.70 42841.33 47801.51 2014-08-24 21:03:34.000 236 21203.67 37.71 42841.36 47801.45 2014-08-24 21:03:35.000 236 21203.64 37.71 42841.31 47801.48 2014-08-24 21:03:36.000 236 21203.63 37.72 42841.30 47801.46 2014-08-24 21:03:37.000 236 21203.59 37.73 42841.31 47801.45 2014-08-24 21:03:38.000 236 21203.59 37.72 42841.30 47801.44 2014-08-24 21:03:39.000 236 21203.60 37.70 42841.28 47801.43 2014-08-24 21:03:40.000 236 21203.59 37.70 42841.29 47801.41 2014-08-24 21:03:41.000 236 21203.60 37.66 42841.29 47801.41 2014-08-24 21:03:42.000 236 21203.63 37.61 42841.32 47801.44 2014-08-24 21:03:43.000 236 21203.63 37.60 42841.34 47801.45 2014-08-24 21:03:44.000 236 21203.62 37.60 42841.35 47801.47 2014-08-24 21:03:45.000 236 21203.62 37.60 42841.31 47801.50 2014-08-24 21:03:46.000 236 21203.66 37.62 42841.35 47801.46 2014-08-24 21:03:47.000 236 21203.65 37.63 42841.36 47801.47 2014-08-24 21:03:48.000 236 21203.64 37.62 42841.33 47801.47 2014-08-24 21:03:49.000 236 21203.67 37.58 42841.37 47801.49 2014-08-24 21:03:50.000 236 21203.65 37.56 42841.38 47801.48 2014-08-24 21:03:51.000 236 21203.65 37.51 42841.40 47801.50 2014-08-24 21:03:52.000 236 21203.66 37.51 42841.42 47801.51 2014-08-24 21:03:53.000 236 21203.63 37.52 42841.42 47801.52 2014-08-24 21:03:54.000 236 21203.62 37.54 42841.43 47801.53 2014-08-24 21:03:55.000 236 21203.62 37.54 42841.38 47801.51 2014-08-24 21:03:56.000 236 21203.62 37.55 42841.37 47801.53 2014-08-24 21:03:57.000 236 21203.62 37.56 42841.37 47801.51 2014-08-24 21:03:58.000 236 21203.62 37.58 42841.38 47801.52 2014-08-24 21:03:59.000 236 21203.62 37.58 42841.36 47801.50 2014-08-24 21:04:00.000 236 21203.62 37.56 42841.37 47801.50 2014-08-24 21:04:01.000 236 21203.62 37.56 42841.37 47801.50 2014-08-24 21:04:02.000 236 21203.62 37.58 42841.36 47801.50 2014-08-24 21:04:03.000 236 21203.59 37.66 42841.35 47801.52 2014-08-24 21:04:04.000 236 21203.58 37.75 42841.36 47801.47 2014-08-24 21:04:05.000 236 21203.58 37.78 42841.35 47801.45 2014-08-24 21:04:06.000 236 21203.56 37.80 42841.31 47801.41 2014-08-24 21:04:07.000 236 21203.52 37.81 42841.26 47801.39 2014-08-24 21:04:08.000 236 21203.54 37.84 42841.26 47801.35 2014-08-24 21:04:09.000 236 21203.56 37.87 42841.23 47801.35 2014-08-24 21:04:10.000 236 21203.55 37.89 42841.22 47801.34 2014-08-24 21:04:11.000 236 21203.54 37.89 42841.22 47801.33 2014-08-24 21:04:12.000 236 21203.55 37.89 42841.19 47801.35 2014-08-24 21:04:13.000 236 21203.56 37.88 42841.23 47801.34 2014-08-24 21:04:14.000 236 21203.58 37.89 42841.25 47801.33 2014-08-24 21:04:15.000 236 21203.59 37.86 42841.26 47801.36 2014-08-24 21:04:16.000 236 21203.59 37.84 42841.25 47801.34 2014-08-24 21:04:17.000 236 21203.62 37.84 42841.23 47801.37 2014-08-24 21:04:18.000 236 21203.63 37.84 42841.23 47801.35 2014-08-24 21:04:19.000 236 21203.60 37.84 42841.25 47801.36 2014-08-24 21:04:20.000 236 21203.62 37.82 42841.26 47801.36 2014-08-24 21:04:21.000 236 21203.62 37.77 42841.29 47801.38 2014-08-24 21:04:22.000 236 21203.61 37.79 42841.30 47801.37 2014-08-24 21:04:23.000 236 21203.59 37.74 42841.29 47801.43 2014-08-24 21:04:24.000 236 21203.60 37.74 42841.29 47801.40 2014-08-24 21:04:25.000 236 21203.61 37.73 42841.34 47801.42 2014-08-24 21:04:26.000 236 21203.59 37.71 42841.38 47801.42 2014-08-24 21:04:27.000 236 21203.63 37.72 42841.37 47801.45 2014-08-24 21:04:28.000 236 21203.62 37.74 42841.40 47801.44 2014-08-24 21:04:29.000 236 21203.60 37.76 42841.39 47801.43 2014-08-24 21:04:30.000 236 21203.56 37.79 42841.34 47801.44 2014-08-24 21:04:31.000 236 21203.59 37.83 42841.34 47801.43 2014-08-24 21:04:32.000 236 21203.61 37.83 42841.31 47801.43 2014-08-24 21:04:33.000 236 21203.61 37.84 42841.29 47801.42 2014-08-24 21:04:34.000 236 21203.61 37.81 42841.28 47801.41 2014-08-24 21:04:35.000 236 21203.61 37.82 42841.25 47801.41 2014-08-24 21:04:36.000 236 21203.61 37.84 42841.25 47801.40 2014-08-24 21:04:37.000 236 21203.63 37.85 42841.26 47801.38 2014-08-24 21:04:38.000 236 21203.62 37.85 42841.26 47801.41 2014-08-24 21:04:39.000 236 21203.59 37.87 42841.28 47801.40 2014-08-24 21:04:40.000 236 21203.61 37.86 42841.28 47801.40 2014-08-24 21:04:41.000 236 21203.62 37.84 42841.31 47801.40 2014-08-24 21:04:42.000 236 21203.66 37.86 42841.30 47801.42 2014-08-24 21:04:43.000 236 21203.67 37.85 42841.30 47801.39 2014-08-24 21:04:44.000 236 21203.66 37.83 42841.29 47801.44 2014-08-24 21:04:45.000 236 21203.67 37.84 42841.32 47801.44 2014-08-24 21:04:46.000 236 21203.69 37.85 42841.27 47801.43 2014-08-24 21:04:47.000 236 21203.64 37.88 42841.29 47801.44 2014-08-24 21:04:48.000 236 21203.63 37.90 42841.30 47801.42 2014-08-24 21:04:49.000 236 21203.62 37.92 42841.31 47801.42 2014-08-24 21:04:50.000 236 21203.64 37.94 42841.28 47801.43 2014-08-24 21:04:51.000 236 21203.63 37.95 42841.32 47801.42 2014-08-24 21:04:52.000 236 21203.60 37.95 42841.28 47801.40 2014-08-24 21:04:53.000 236 21203.63 37.93 42841.28 47801.42 2014-08-24 21:04:54.000 236 21203.65 37.94 42841.30 47801.41 2014-08-24 21:04:55.000 236 21203.64 37.94 42841.29 47801.43 2014-08-24 21:04:56.000 236 21203.63 37.94 42841.30 47801.44 2014-08-24 21:04:57.000 236 21203.60 37.93 42841.31 47801.41 2014-08-24 21:04:58.000 236 21203.64 37.95 42841.30 47801.42 2014-08-24 21:04:59.000 236 21203.68 37.95 42841.29 47801.42 2014-08-24 21:05:00.000 236 21203.71 37.97 42841.25 47801.42 2014-08-24 21:05:01.000 236 21203.68 37.99 42841.25 47801.43 2014-08-24 21:05:02.000 236 21203.67 37.98 42841.28 47801.43 2014-08-24 21:05:03.000 236 21203.67 37.98 42841.29 47801.43 2014-08-24 21:05:04.000 236 21203.70 37.98 42841.30 47801.41 2014-08-24 21:05:05.000 236 21203.69 37.99 42841.25 47801.40 2014-08-24 21:05:06.000 236 21203.65 38.01 42841.28 47801.42 2014-08-24 21:05:07.000 236 21203.64 38.02 42841.26 47801.40 2014-08-24 21:05:08.000 236 21203.61 38.06 42841.28 47801.39 2014-08-24 21:05:09.000 236 21203.63 38.06 42841.29 47801.37 2014-08-24 21:05:10.000 236 21203.62 38.05 42841.26 47801.38 2014-08-24 21:05:11.000 236 21203.58 38.04 42841.24 47801.36 2014-08-24 21:05:12.000 236 21203.58 38.04 42841.22 47801.36 2014-08-24 21:05:13.000 236 21203.56 38.03 42841.22 47801.35 2014-08-24 21:05:14.000 236 21203.53 38.08 42841.20 47801.31 2014-08-24 21:05:15.000 236 21203.52 38.11 42841.18 47801.31 2014-08-24 21:05:16.000 236 21203.50 38.15 42841.17 47801.25 2014-08-24 21:05:17.000 236 21203.42 38.20 42841.18 47801.22 2014-08-24 21:05:18.000 236 21203.41 38.22 42841.13 47801.22 2014-08-24 21:05:19.000 236 21203.38 38.22 42841.14 47801.17 2014-08-24 21:05:20.000 236 21203.39 38.21 42841.12 47801.17 2014-08-24 21:05:21.000 236 21203.38 38.22 42841.12 47801.13 2014-08-24 21:05:22.000 236 21203.37 38.23 42841.12 47801.17 2014-08-24 21:05:23.000 236 21203.36 38.26 42841.09 47801.14 2014-08-24 21:05:24.000 236 21203.36 38.29 42841.09 47801.14 2014-08-24 21:05:25.000 236 21203.36 38.30 42841.09 47801.12 2014-08-24 21:05:26.000 236 21203.35 38.28 42841.06 47801.12 2014-08-24 21:05:27.000 236 21203.34 38.26 42841.08 47801.12 2014-08-24 21:05:28.000 236 21203.36 38.27 42841.08 47801.11 2014-08-24 21:05:29.000 236 21203.37 38.27 42841.09 47801.12 2014-08-24 21:05:30.000 236 21203.36 38.26 42841.11 47801.11 2014-08-24 21:05:31.000 236 21203.33 38.25 42841.08 47801.14 2014-08-24 21:05:32.000 236 21203.31 38.25 42841.09 47801.10 2014-08-24 21:05:33.000 236 21203.34 38.22 42841.09 47801.13 2014-08-24 21:05:34.000 236 21203.36 38.26 42841.08 47801.11 2014-08-24 21:05:35.000 236 21203.33 38.29 42841.06 47801.11 2014-08-24 21:05:36.000 236 21203.36 38.25 42841.09 47801.10 2014-08-24 21:05:37.000 236 21203.37 38.22 42841.06 47801.09 2014-08-24 21:05:38.000 236 21203.37 38.20 42841.05 47801.10 2014-08-24 21:05:39.000 236 21203.38 38.17 42841.04 47801.10 2014-08-24 21:05:40.000 236 21203.35 38.16 42841.07 47801.11 2014-08-24 21:05:41.000 236 21203.36 38.15 42841.04 47801.12 2014-08-24 21:05:42.000 236 21203.37 38.18 42841.06 47801.13 2014-08-24 21:05:43.000 236 21203.35 38.18 42841.07 47801.10 2014-08-24 21:05:44.000 236 21203.35 38.17 42841.06 47801.10 2014-08-24 21:05:45.000 236 21203.34 38.18 42841.04 47801.12 2014-08-24 21:05:46.000 236 21203.35 38.17 42841.04 47801.11 2014-08-24 21:05:47.000 236 21203.36 38.16 42841.04 47801.12 2014-08-24 21:05:48.000 236 21203.36 38.16 42841.05 47801.12 2014-08-24 21:05:49.000 236 21203.39 38.15 42841.05 47801.12 2014-08-24 21:05:50.000 236 21203.41 38.16 42841.05 47801.12 2014-08-24 21:05:51.000 236 21203.43 38.15 42841.08 47801.12 2014-08-24 21:05:52.000 236 21203.41 38.15 42841.08 47801.12 2014-08-24 21:05:53.000 236 21203.40 38.18 42841.06 47801.11 2014-08-24 21:05:54.000 236 21203.41 38.18 42841.08 47801.11 2014-08-24 21:05:55.000 236 21203.38 38.19 42841.05 47801.08 2014-08-24 21:05:56.000 236 21203.36 38.17 42841.03 47801.13 2014-08-24 21:05:57.000 236 21203.38 38.17 42841.04 47801.10 2014-08-24 21:05:58.000 236 21203.38 38.20 42841.04 47801.09 2014-08-24 21:05:59.000 236 21203.38 38.22 42841.06 47801.10 2014-08-24 21:06:00.000 236 21203.41 38.21 42841.04 47801.10 2014-08-24 21:06:01.000 236 21203.41 38.21 42841.02 47801.11 2014-08-24 21:06:02.000 236 21203.39 38.18 42841.05 47801.10 2014-08-24 21:06:03.000 236 21203.38 38.18 42841.04 47801.10 2014-08-24 21:06:04.000 236 21203.38 38.19 42841.04 47801.09 2014-08-24 21:06:05.000 236 21203.38 38.19 42841.05 47801.10 2014-08-24 21:06:06.000 236 21203.39 38.19 42841.02 47801.11 2014-08-24 21:06:07.000 236 21203.41 38.17 42841.01 47801.09 2014-08-24 21:06:08.000 236 21203.39 38.17 42841.03 47801.10 2014-08-24 21:06:09.000 236 21203.37 38.19 42841.00 47801.07 2014-08-24 21:06:10.000 236 21203.36 38.21 42841.02 47801.11 2014-08-24 21:06:11.000 236 21203.36 38.20 42841.03 47801.08 2014-08-24 21:06:12.000 236 21203.31 38.20 42841.02 47801.07 2014-08-24 21:06:13.000 236 21203.33 38.19 42841.05 47801.09 2014-08-24 21:06:14.000 236 21203.33 38.20 42841.06 47801.06 2014-08-24 21:06:15.000 236 21203.33 38.21 42841.05 47801.08 2014-08-24 21:06:16.000 236 21203.33 38.20 42841.04 47801.06 2014-08-24 21:06:17.000 236 21203.34 38.19 42841.06 47801.08 2014-08-24 21:06:18.000 236 21203.31 38.18 42840.98 47801.07 2014-08-24 21:06:19.000 236 21203.32 38.18 42841.02 47801.07 2014-08-24 21:06:20.000 236 21203.33 38.18 42841.01 47801.09 2014-08-24 21:06:21.000 236 21203.36 38.16 42841.02 47801.05 2014-08-24 21:06:22.000 236 21203.31 38.18 42841.02 47801.08 2014-08-24 21:06:23.000 236 21203.34 38.19 42841.03 47801.06 2014-08-24 21:06:24.000 236 21203.33 38.22 42841.02 47801.08 2014-08-24 21:06:25.000 236 21203.29 38.27 42840.97 47801.06 2014-08-24 21:06:26.000 236 21203.29 38.30 42840.96 47801.00 2014-08-24 21:06:27.000 236 21203.30 38.30 42840.96 47800.99 2014-08-24 21:06:28.000 236 21203.32 38.29 42840.92 47800.96 2014-08-24 21:06:29.000 236 21203.30 38.27 42840.95 47800.95 2014-08-24 21:06:30.000 236 21203.32 38.26 42840.94 47800.95 2014-08-24 21:06:31.000 236 21203.33 38.25 42840.90 47800.93 2014-08-24 21:06:32.000 236 21203.33 38.23 42840.90 47800.96 2014-08-24 21:06:33.000 236 21203.31 38.23 42840.92 47800.96 2014-08-24 21:06:34.000 236 21203.30 38.24 42840.93 47800.95 2014-08-24 21:06:35.000 236 21203.31 38.22 42840.96 47800.96 2014-08-24 21:06:36.000 236 21203.34 38.22 42840.93 47800.99 2014-08-24 21:06:37.000 236 21203.33 38.23 42840.95 47800.97 2014-08-24 21:06:38.000 236 21203.32 38.25 42840.96 47800.99 2014-08-24 21:06:39.000 236 21203.35 38.25 42840.94 47800.98 2014-08-24 21:06:40.000 236 21203.36 38.27 42840.93 47801.00 2014-08-24 21:06:41.000 236 21203.38 38.28 42840.92 47801.02 2014-08-24 21:06:42.000 236 21203.44 38.26 42840.92 47801.02 2014-08-24 21:06:43.000 236 21203.43 38.29 42840.93 47801.01 2014-08-24 21:06:44.000 236 21203.44 38.29 42840.93 47801.02 2014-08-24 21:06:45.000 236 21203.44 38.29 42840.91 47801.03 2014-08-24 21:06:46.000 236 21203.42 38.29 42840.92 47801.05 2014-08-24 21:06:47.000 236 21203.44 38.28 42840.97 47801.05 2014-08-24 21:06:48.000 236 21203.46 38.28 42841.03 47801.07 2014-08-24 21:06:49.000 236 21203.49 38.27 42841.01 47801.06 2014-08-24 21:06:50.000 236 21203.49 38.28 42840.99 47801.11 2014-08-24 21:06:51.000 236 21203.50 38.29 42841.02 47801.09 2014-08-24 21:06:52.000 236 21203.50 38.30 42841.03 47801.12 2014-08-24 21:06:53.000 236 21203.49 38.30 42840.99 47801.10 2014-08-24 21:06:54.000 236 21203.52 38.30 42841.01 47801.12 2014-08-24 21:06:55.000 236 21203.50 38.28 42841.01 47801.13 2014-08-24 21:06:56.000 236 21203.52 38.23 42841.05 47801.18 2014-08-24 21:06:57.000 236 21203.52 38.24 42841.08 47801.17 2014-08-24 21:06:58.000 236 21203.52 38.19 42841.10 47801.19 2014-08-24 21:06:59.000 236 21203.51 38.15 42841.11 47801.21 2014-08-24 21:07:00.000 236 21203.51 38.14 42841.12 47801.22 2014-08-24 21:07:01.000 236 21203.55 38.12 42841.13 47801.24 2014-08-24 21:07:02.000 236 21203.56 38.08 42841.16 47801.24 2014-08-24 21:07:03.000 236 21203.56 38.07 42841.14 47801.27 2014-08-24 21:07:04.000 236 21203.60 38.04 42841.14 47801.27 2014-08-24 21:07:05.000 236 21203.60 38.04 42841.15 47801.30 2014-08-24 21:07:06.000 236 21203.60 38.03 42841.15 47801.29 2014-08-24 21:07:07.000 236 21203.63 38.04 42841.15 47801.30 2014-08-24 21:07:08.000 236 21203.64 38.03 42841.12 47801.33 2014-08-24 21:07:09.000 236 21203.64 38.05 42841.13 47801.30 2014-08-24 21:07:10.000 236 21203.66 38.03 42841.15 47801.31 2014-08-24 21:07:11.000 236 21203.68 38.05 42841.15 47801.34 2014-08-24 21:07:12.000 236 21203.68 38.07 42841.15 47801.32 2014-08-24 21:07:13.000 236 21203.65 38.09 42841.18 47801.35 2014-08-24 21:07:14.000 236 21203.66 38.07 42841.21 47801.34 2014-08-24 21:07:15.000 236 21203.68 38.07 42841.18 47801.36 2014-08-24 21:07:16.000 236 21203.66 38.08 42841.22 47801.39 2014-08-24 21:07:17.000 236 21203.67 38.07 42841.21 47801.40 2014-08-24 21:07:18.000 236 21203.67 38.08 42841.21 47801.40 2014-08-24 21:07:19.000 236 21203.69 38.08 42841.25 47801.42 2014-08-24 21:07:20.000 236 21203.68 38.06 42841.25 47801.42 2014-08-24 21:07:21.000 236 21203.70 38.05 42841.23 47801.43 2014-08-24 21:07:22.000 236 21203.68 38.03 42841.23 47801.44 2014-08-24 21:07:23.000 236 21203.64 38.02 42841.25 47801.45 2014-08-24 21:07:24.000 236 21203.67 38.03 42841.26 47801.44 2014-08-24 21:07:25.000 236 21203.68 38.03 42841.28 47801.43 2014-08-24 21:07:26.000 236 21203.64 38.02 42841.25 47801.45 2014-08-24 21:07:27.000 236 21203.65 38.01 42841.25 47801.45 2014-08-24 21:07:28.000 236 21203.61 38.06 42841.26 47801.45 2014-08-24 21:07:29.000 236 21203.64 38.05 42841.28 47801.47 2014-08-24 21:07:30.000 236 21203.64 38.04 42841.25 47801.44 2014-08-24 21:07:31.000 236 21203.66 38.04 42841.27 47801.44 2014-08-24 21:07:32.000 236 21203.67 38.03 42841.30 47801.47 2014-08-24 21:07:33.000 236 21203.66 38.03 42841.29 47801.46 2014-08-24 21:07:34.000 236 21203.64 38.04 42841.25 47801.45 2014-08-24 21:07:35.000 236 21203.66 38.05 42841.31 47801.45 2014-08-24 21:07:36.000 236 21203.66 38.05 42841.30 47801.45 2014-08-24 21:07:37.000 236 21203.64 38.07 42841.28 47801.44 2014-08-24 21:07:38.000 236 21203.63 38.10 42841.29 47801.46 2014-08-24 21:07:39.000 236 21203.64 38.10 42841.31 47801.44 2014-08-24 21:07:40.000 236 21203.63 38.08 42841.32 47801.42 2014-08-24 21:07:41.000 236 21203.62 38.09 42841.28 47801.44 2014-08-24 21:07:42.000 236 21203.62 38.11 42841.29 47801.43 2014-08-24 21:07:43.000 236 21203.67 38.07 42841.27 47801.43 2014-08-24 21:07:44.000 236 21203.69 38.06 42841.30 47801.44 2014-08-24 21:07:45.000 236 21203.68 38.06 42841.29 47801.44 2014-08-24 21:07:46.000 236 21203.68 38.04 42841.29 47801.44 2014-08-24 21:07:47.000 236 21203.67 38.03 42841.30 47801.47 2014-08-24 21:07:48.000 236 21203.67 38.04 42841.27 47801.46 2014-08-24 21:07:49.000 236 21203.68 38.06 42841.26 47801.47 2014-08-24 21:07:50.000 236 21203.69 38.06 42841.29 47801.45 2014-08-24 21:07:51.000 236 21203.71 38.06 42841.31 47801.47 2014-08-24 21:07:52.000 236 21203.68 38.08 42841.29 47801.48 2014-08-24 21:07:53.000 236 21203.70 38.07 42841.30 47801.46 2014-08-24 21:07:54.000 236 21203.69 38.07 42841.32 47801.46 2014-08-24 21:07:55.000 236 21203.70 38.08 42841.33 47801.48 2014-08-24 21:07:56.000 236 21203.70 38.08 42841.29 47801.46 2014-08-24 21:07:57.000 236 21203.70 38.08 42841.28 47801.46 2014-08-24 21:07:58.000 236 21203.72 38.07 42841.31 47801.47 2014-08-24 21:07:59.000 236 21203.72 38.05 42841.32 47801.47 2014-08-24 21:08:00.000 236 21203.72 38.04 42841.31 47801.47 2014-08-24 21:08:01.000 236 21203.71 38.03 42841.28 47801.49 2014-08-24 21:08:02.000 236 21203.72 38.02 42841.26 47801.50 2014-08-24 21:08:03.000 236 21203.75 38.02 42841.29 47801.50 2014-08-24 21:08:04.000 236 21203.76 37.99 42841.36 47801.50 2014-08-24 21:08:05.000 236 21203.78 37.97 42841.33 47801.53 2014-08-24 21:08:06.000 236 21203.81 37.94 42841.35 47801.54 2014-08-24 21:08:07.000 236 21203.82 37.90 42841.38 47801.58 2014-08-24 21:08:08.000 236 21203.85 37.90 42841.39 47801.62 2014-08-24 21:08:09.000 236 21203.84 37.93 42841.39 47801.60 2014-08-24 21:08:10.000 236 21203.84 37.93 42841.41 47801.63 2014-08-24 21:08:11.000 236 21203.80 37.95 42841.40 47801.65 2014-08-24 21:08:12.000 236 21203.80 37.97 42841.39 47801.62 2014-08-24 21:08:13.000 236 21203.77 38.03 42841.38 47801.60 2014-08-24 21:08:14.000 236 21203.76 38.10 42841.32 47801.59 2014-08-24 21:08:15.000 236 21203.73 38.14 42841.31 47801.53 2014-08-24 21:08:16.000 236 21203.72 38.17 42841.27 47801.50 2014-08-24 21:08:17.000 236 21203.71 38.20 42841.23 47801.49 2014-08-24 21:08:18.000 236 21203.74 38.22 42841.24 47801.47 2014-08-24 21:08:19.000 236 21203.71 38.21 42841.28 47801.45 2014-08-24 21:08:20.000 236 21203.71 38.20 42841.27 47801.42 2014-08-24 21:08:21.000 236 21203.68 38.21 42841.24 47801.44 2014-08-24 21:08:22.000 236 21203.68 38.25 42841.21 47801.40 2014-08-24 21:08:23.000 236 21203.68 38.28 42841.17 47801.41 2014-08-24 21:08:24.000 236 21203.69 38.29 42841.17 47801.39 2014-08-24 21:08:25.000 236 21203.68 38.31 42841.16 47801.37 2014-08-24 21:08:26.000 236 21203.70 38.29 42841.18 47801.35 2014-08-24 21:08:27.000 236 21203.72 38.28 42841.16 47801.35 2014-08-24 21:08:28.000 236 21203.73 38.26 42841.13 47801.32 2014-08-24 21:08:29.000 236 21203.75 38.24 42841.16 47801.35 2014-08-24 21:08:30.000 236 21203.75 38.24 42841.19 47801.35 2014-08-24 21:08:31.000 236 21203.78 38.20 42841.16 47801.36 2014-08-24 21:08:32.000 236 21203.75 38.18 42841.15 47801.37 2014-08-24 21:08:33.000 236 21203.76 38.17 42841.18 47801.39 2014-08-24 21:08:34.000 236 21203.76 38.18 42841.18 47801.41 2014-08-24 21:08:35.000 236 21203.76 38.17 42841.15 47801.41 2014-08-24 21:08:36.000 236 21203.74 38.17 42841.21 47801.40 2014-08-24 21:08:37.000 236 21203.73 38.17 42841.21 47801.41 2014-08-24 21:08:38.000 236 21203.72 38.18 42841.20 47801.38 2014-08-24 21:08:39.000 236 21203.72 38.16 42841.19 47801.37 2014-08-24 21:08:40.000 236 21203.70 38.16 42841.15 47801.35 2014-08-24 21:08:41.000 236 21203.71 38.17 42841.14 47801.36 2014-08-24 21:08:42.000 236 21203.73 38.16 42841.14 47801.34 2014-08-24 21:08:43.000 236 21203.72 38.17 42841.10 47801.32 2014-08-24 21:08:44.000 236 21203.73 38.18 42841.09 47801.33 2014-08-24 21:08:45.000 236 21203.71 38.18 42841.13 47801.33 2014-08-24 21:08:46.000 236 21203.70 38.17 42841.08 47801.31 2014-08-24 21:08:47.000 236 21203.73 38.17 42841.07 47801.33 2014-08-24 21:08:48.000 236 21203.72 38.16 42841.08 47801.32 2014-08-24 21:08:49.000 236 21203.70 38.15 42841.12 47801.33 2014-08-24 21:08:50.000 236 21203.73 38.13 42841.15 47801.33 2014-08-24 21:08:51.000 236 21203.73 38.12 42841.10 47801.32 2014-08-24 21:08:52.000 236 21203.72 38.13 42841.11 47801.32 2014-08-24 21:08:53.000 236 21203.76 38.10 42841.12 47801.32 2014-08-24 21:08:54.000 236 21203.75 38.09 42841.13 47801.34 2014-08-24 21:08:55.000 236 21203.80 38.09 42841.13 47801.36 2014-08-24 21:08:56.000 236 21203.78 38.14 42841.10 47801.36 2014-08-24 21:08:57.000 236 21203.77 38.13 42841.12 47801.37 2014-08-24 21:08:58.000 236 21203.78 38.09 42841.11 47801.35 2014-08-24 21:08:59.000 236 21203.79 38.07 42841.15 47801.36 2014-08-24 21:09:00.000 236 21203.80 38.09 42841.15 47801.37 2014-08-24 21:09:01.000 236 21203.80 38.09 42841.14 47801.38 2014-08-24 21:09:02.000 236 21203.80 38.10 42841.14 47801.39 2014-08-24 21:09:03.000 236 21203.80 38.12 42841.19 47801.39 2014-08-24 21:09:04.000 236 21203.83 38.11 42841.19 47801.41 2014-08-24 21:09:05.000 236 21203.82 38.12 42841.19 47801.41 2014-08-24 21:09:06.000 236 21203.81 38.11 42841.19 47801.42 2014-08-24 21:09:07.000 236 21203.81 38.13 42841.17 47801.43 2014-08-24 21:09:08.000 236 21203.82 38.12 42841.17 47801.44 2014-08-24 21:09:09.000 236 21203.86 38.10 42841.17 47801.43 2014-08-24 21:09:10.000 236 21203.86 38.11 42841.18 47801.45 2014-08-24 21:09:11.000 236 21203.86 38.11 42841.19 47801.47 2014-08-24 21:09:12.000 236 21203.90 38.12 42841.21 47801.46 2014-08-24 21:09:13.000 236 21203.89 38.12 42841.19 47801.46 2014-08-24 21:09:14.000 236 21203.85 38.14 42841.20 47801.47 2014-08-24 21:09:15.000 236 21203.90 38.16 42841.16 47801.48 2014-08-24 21:09:16.000 236 21203.90 38.20 42841.16 47801.46 2014-08-24 21:09:17.000 236 21203.94 38.24 42841.19 47801.49 2014-08-24 21:09:18.000 236 21203.94 38.24 42841.19 47801.50 2014-08-24 21:09:19.000 236 21203.93 38.25 42841.21 47801.50 2014-08-24 21:09:20.000 236 21203.92 38.27 42841.22 47801.49 2014-08-24 21:09:21.000 236 21203.93 38.28 42841.23 47801.53 2014-08-24 21:09:22.000 236 21203.92 38.31 42841.21 47801.52 2014-08-24 21:09:23.000 236 21203.94 38.35 42841.21 47801.51 2014-08-24 21:09:24.000 236 21203.96 38.39 42841.23 47801.52 2014-08-24 21:09:25.000 236 21203.91 38.39 42841.21 47801.53 2014-08-24 21:09:26.000 236 21203.93 38.40 42841.21 47801.50 2014-08-24 21:09:27.000 236 21203.93 38.42 42841.22 47801.53 2014-08-24 21:09:28.000 236 21203.94 38.42 42841.17 47801.48 2014-08-24 21:09:29.000 236 21203.92 38.43 42841.16 47801.50 2014-08-24 21:09:30.000 236 21203.92 38.43 42841.17 47801.48 2014-08-24 21:09:31.000 236 21203.92 38.43 42841.19 47801.50 2014-08-24 21:09:32.000 236 21203.91 38.42 42841.18 47801.48 2014-08-24 21:09:33.000 236 21203.91 38.41 42841.21 47801.47 2014-08-24 21:09:34.000 236 21203.93 38.41 42841.18 47801.49 2014-08-24 21:09:35.000 236 21203.93 38.42 42841.20 47801.46 2014-08-24 21:09:36.000 236 21203.93 38.41 42841.20 47801.48 2014-08-24 21:09:37.000 236 21203.90 38.41 42841.20 47801.47 2014-08-24 21:09:38.000 236 21203.92 38.42 42841.21 47801.49 2014-08-24 21:09:39.000 236 21203.91 38.40 42841.19 47801.49 2014-08-24 21:09:40.000 236 21203.89 38.39 42841.23 47801.47 2014-08-24 21:09:41.000 236 21203.87 38.40 42841.23 47801.47 2014-08-24 21:09:42.000 236 21203.88 38.40 42841.23 47801.48 2014-08-24 21:09:43.000 236 21203.90 38.41 42841.23 47801.47 2014-08-24 21:09:44.000 236 21203.89 38.41 42841.22 47801.46 2014-08-24 21:09:45.000 236 21203.86 38.41 42841.20 47801.48 2014-08-24 21:09:46.000 236 21203.85 38.38 42841.18 47801.46 2014-08-24 21:09:47.000 236 21203.80 38.40 42841.15 47801.45 2014-08-24 21:09:48.000 236 21203.79 38.37 42841.12 47801.41 2014-08-24 21:09:49.000 236 21203.77 38.34 42841.11 47801.38 2014-08-24 21:09:50.000 236 21203.75 38.34 42841.11 47801.37 2014-08-24 21:09:51.000 236 21203.75 38.34 42841.11 47801.35 2014-08-24 21:09:52.000 236 21203.74 38.34 42841.10 47801.33 2014-08-24 21:09:53.000 236 21203.74 38.31 42841.08 47801.31 2014-08-24 21:09:54.000 236 21203.72 38.29 42841.08 47801.30 2014-08-24 21:09:55.000 236 21203.72 38.29 42841.05 47801.31 2014-08-24 21:09:56.000 236 21203.73 38.28 42841.05 47801.27 2014-08-24 21:09:57.000 236 21203.76 38.25 42841.06 47801.29 2014-08-24 21:09:58.000 236 21203.78 38.24 42841.07 47801.30 2014-08-24 21:09:59.000 236 21203.77 38.25 42841.07 47801.29 2014-08-24 21:10:00.000 236 21203.77 38.23 42841.06 47801.29 2014-08-24 21:10:01.000 236 21203.74 38.19 42841.09 47801.31 2014-08-24 21:10:02.000 236 21203.75 38.18 42841.10 47801.31 2014-08-24 21:10:03.000 236 21203.75 38.18 42841.11 47801.31 2014-08-24 21:10:04.000 236 21203.70 38.18 42841.14 47801.33 2014-08-24 21:10:05.000 236 21203.71 38.16 42841.19 47801.33 2014-08-24 21:10:06.000 236 21203.72 38.16 42841.18 47801.35 2014-08-24 21:10:07.000 236 21203.71 38.15 42841.16 47801.33 2014-08-24 21:10:08.000 236 21203.74 38.13 42841.18 47801.40 2014-08-24 21:10:09.000 236 21203.77 38.11 42841.15 47801.40 2014-08-24 21:10:10.000 236 21203.78 38.12 42841.21 47801.40 2014-08-24 21:10:11.000 236 21203.77 38.12 42841.21 47801.42 2014-08-24 21:10:12.000 236 21203.80 38.12 42841.19 47801.40 2014-08-24 21:10:13.000 236 21203.78 38.15 42841.21 47801.42 2014-08-24 21:10:14.000 236 21203.80 38.15 42841.25 47801.47 2014-08-24 21:10:15.000 236 21203.79 38.17 42841.25 47801.46 2014-08-24 21:10:16.000 236 21203.80 38.17 42841.25 47801.44 2014-08-24 21:10:17.000 236 21203.79 38.16 42841.24 47801.46 2014-08-24 21:10:18.000 236 21203.81 38.16 42841.26 47801.44 2014-08-24 21:10:19.000 236 21203.77 38.19 42841.24 47801.45 2014-08-24 21:10:20.000 236 21203.76 38.22 42841.22 47801.43 2014-08-24 21:10:21.000 236 21203.76 38.19 42841.19 47801.44 2014-08-24 21:10:22.000 236 21203.73 38.19 42841.15 47801.42 2014-08-24 21:10:23.000 236 21203.72 38.19 42841.18 47801.41 2014-08-24 21:10:24.000 236 21203.69 38.17 42841.15 47801.37 2014-08-24 21:10:25.000 236 21203.67 38.16 42841.15 47801.36 2014-08-24 21:10:26.000 236 21203.67 38.15 42841.13 47801.32 2014-08-24 21:10:27.000 236 21203.65 38.11 42841.11 47801.29 2014-08-24 21:10:28.000 236 21203.69 38.09 42841.12 47801.32 2014-08-24 21:10:29.000 236 21203.70 38.09 42841.12 47801.30 2014-08-24 21:10:30.000 236 21203.70 38.09 42841.10 47801.31 2014-08-24 21:10:31.000 236 21203.71 38.06 42841.08 47801.30 2014-08-24 21:10:32.000 236 21203.71 38.07 42841.09 47801.29 2014-08-24 21:10:33.000 236 21203.69 38.10 42841.12 47801.29 2014-08-24 21:10:34.000 236 21203.72 38.10 42841.08 47801.27 2014-08-24 21:10:35.000 236 21203.70 38.10 42841.04 47801.29 2014-08-24 21:10:36.000 236 21203.69 38.11 42841.05 47801.27 2014-08-24 21:10:37.000 236 21203.68 38.09 42841.07 47801.29 2014-08-24 21:10:38.000 236 21203.68 38.12 42841.08 47801.25 2014-08-24 21:10:39.000 236 21203.68 38.14 42841.11 47801.29 2014-08-24 21:10:40.000 236 21203.63 38.15 42841.10 47801.27 2014-08-24 21:10:41.000 236 21203.62 38.15 42841.11 47801.27 2014-08-24 21:10:42.000 236 21203.64 38.14 42841.11 47801.29 2014-08-24 21:10:43.000 236 21203.64 38.13 42841.11 47801.29 2014-08-24 21:10:44.000 236 21203.65 38.14 42841.07 47801.30 2014-08-24 21:10:45.000 236 21203.67 38.12 42841.13 47801.31 2014-08-24 21:10:46.000 236 21203.69 38.12 42841.16 47801.33 2014-08-24 21:10:47.000 236 21203.69 38.11 42841.17 47801.33 2014-08-24 21:10:48.000 236 21203.73 38.08 42841.18 47801.35 2014-08-24 21:10:49.000 236 21203.75 38.05 42841.16 47801.37 2014-08-24 21:10:50.000 236 21203.75 38.03 42841.19 47801.38 2014-08-24 21:10:51.000 236 21203.70 38.02 42841.21 47801.40 2014-08-24 21:10:52.000 236 21203.70 38.03 42841.21 47801.41 2014-08-24 21:10:53.000 236 21203.72 38.02 42841.18 47801.41 2014-08-24 21:10:54.000 236 21203.73 37.99 42841.19 47801.38 2014-08-24 21:10:55.000 236 21203.74 38.01 42841.18 47801.38 2014-08-24 21:10:56.000 236 21203.69 38.01 42841.15 47801.38 2014-08-24 21:10:57.000 236 21203.70 38.00 42841.15 47801.34 2014-08-24 21:10:58.000 236 21203.71 38.00 42841.13 47801.34 2014-08-24 21:10:59.000 236 21203.70 38.03 42841.12 47801.32 2014-08-24 21:11:00.000 236 21203.65 38.05 42841.08 47801.28 2014-08-24 21:11:01.000 236 21203.64 38.02 42841.10 47801.30 2014-08-24 21:11:02.000 236 21203.64 37.99 42841.14 47801.26 2014-08-24 21:11:03.000 236 21203.63 37.94 42841.17 47801.26 2014-08-24 21:11:04.000 236 21203.63 37.96 42841.16 47801.28 2014-08-24 21:11:05.000 236 21203.65 37.99 42841.14 47801.29 2014-08-24 21:11:06.000 236 21203.67 38.02 42841.13 47801.28 2014-08-24 21:11:07.000 236 21203.67 38.03 42841.11 47801.30 2014-08-24 21:11:08.000 236 21203.67 38.04 42841.07 47801.27 2014-08-24 21:11:09.000 236 21203.69 38.06 42841.08 47801.28 2014-08-24 21:11:10.000 236 21203.74 38.08 42841.07 47801.27 2014-08-24 21:11:11.000 236 21203.76 38.09 42841.06 47801.23 2014-08-24 21:11:12.000 236 21203.78 38.09 42841.01 47801.23 2014-08-24 21:11:13.000 236 21203.75 38.11 42840.98 47801.20 2014-08-24 21:11:14.000 236 21203.75 38.14 42840.96 47801.17 2014-08-24 21:11:15.000 236 21203.73 38.15 42840.95 47801.19 2014-08-24 21:11:16.000 236 21203.75 38.12 42840.98 47801.16 2014-08-24 21:11:17.000 236 21203.73 38.14 42840.95 47801.18 2014-08-24 21:11:18.000 236 21203.70 38.11 42840.98 47801.18 2014-08-24 21:11:19.000 236 21203.68 38.10 42841.00 47801.15 2014-08-24 21:11:20.000 236 21203.66 38.11 42841.00 47801.17 2014-08-24 21:11:21.000 236 21203.61 38.21 42841.00 47801.17 2014-08-24 21:11:22.000 236 21203.60 38.34 42840.95 47801.14 2014-08-24 21:11:23.000 236 21203.58 38.43 42840.87 47801.10 2014-08-24 21:11:24.000 236 21203.57 38.48 42840.86 47801.02 2014-08-24 21:11:25.000 236 21203.56 38.51 42840.82 47800.98 2014-08-24 21:11:26.000 236 21203.56 38.50 42840.80 47800.93 2014-08-24 21:11:27.000 236 21203.59 38.45 42840.79 47800.93 2014-08-24 21:11:28.000 236 21203.61 38.35 42840.79 47800.91 2014-08-24 21:11:29.000 236 21203.62 38.25 42840.85 47800.96 2014-08-24 21:11:30.000 236 21203.63 38.19 42840.90 47801.03 2014-08-24 21:11:31.000 236 21203.66 38.13 42840.94 47801.09 2014-08-24 21:11:32.000 236 21203.66 38.09 42841.01 47801.12 2014-08-24 21:11:33.000 236 21203.64 38.06 42841.05 47801.19 2014-08-24 21:11:34.000 236 21203.65 38.03 42841.07 47801.19 2014-08-24 21:11:35.000 236 21203.62 38.04 42841.04 47801.21 2014-08-24 21:11:36.000 236 21203.64 38.01 42841.05 47801.20 2014-08-24 21:11:37.000 236 21203.63 37.98 42841.07 47801.22 2014-08-24 21:11:38.000 236 21203.61 37.97 42841.11 47801.22 2014-08-24 21:11:39.000 236 21203.61 37.93 42841.09 47801.21 2014-08-24 21:11:40.000 236 21203.59 37.92 42841.11 47801.22 2014-08-24 21:11:41.000 236 21203.56 37.90 42841.14 47801.23 2014-08-24 21:11:42.000 236 21203.55 37.91 42841.12 47801.24 2014-08-24 21:11:43.000 236 21203.57 37.90 42841.15 47801.22 2014-08-24 21:11:44.000 236 21203.54 37.91 42841.14 47801.24 2014-08-24 21:11:45.000 236 21203.53 37.94 42841.14 47801.26 2014-08-24 21:11:46.000 236 21203.56 37.92 42841.12 47801.25 2014-08-24 21:11:47.000 236 21203.56 37.90 42841.18 47801.25 2014-08-24 21:11:48.000 236 21203.58 37.90 42841.20 47801.31 2014-08-24 21:11:49.000 236 21203.64 37.90 42841.18 47801.30 2014-08-24 21:11:50.000 236 21203.66 37.90 42841.19 47801.33 2014-08-24 21:11:51.000 236 21203.68 37.98 42841.17 47801.33 2014-08-24 21:11:52.000 236 21203.67 38.02 42841.15 47801.36 2014-08-24 21:11:53.000 236 21203.65 38.03 42841.13 47801.33 2014-08-24 21:11:54.000 236 21203.66 38.05 42841.10 47801.32 2014-08-24 21:11:55.000 236 21203.68 38.04 42841.10 47801.27 2014-08-24 21:11:56.000 236 21203.70 38.07 42841.10 47801.26 2014-08-24 21:11:57.000 236 21203.72 38.08 42841.06 47801.24 2014-08-24 21:11:58.000 236 21203.72 38.06 42841.03 47801.26 2014-08-24 21:11:59.000 236 21203.72 38.07 42841.04 47801.23 2014-08-24 21:12:00.000 236 21203.72 38.10 42841.04 47801.26 2014-08-24 21:12:01.000 236 21203.73 38.09 42841.04 47801.25 2014-08-24 21:12:02.000 236 21203.74 38.09 42841.01 47801.23 2014-08-24 21:12:03.000 236 21203.76 38.10 42841.02 47801.23 2014-08-24 21:12:04.000 236 21203.74 38.12 42841.03 47801.26 2014-08-24 21:12:05.000 236 21203.73 38.11 42841.02 47801.22 2014-08-24 21:12:06.000 236 21203.72 38.11 42841.04 47801.24 2014-08-24 21:12:07.000 236 21203.72 38.10 42841.06 47801.23 2014-08-24 21:12:08.000 236 21203.72 38.09 42841.04 47801.23 2014-08-24 21:12:09.000 236 21203.71 38.08 42841.03 47801.26 2014-08-24 21:12:10.000 236 21203.74 38.10 42841.07 47801.27 2014-08-24 21:12:11.000 236 21203.74 38.10 42841.05 47801.27 2014-08-24 21:12:12.000 236 21203.75 38.10 42841.04 47801.25 2014-08-24 21:12:13.000 236 21203.75 38.12 42841.03 47801.29 2014-08-24 21:12:14.000 236 21203.76 38.12 42841.02 47801.29 2014-08-24 21:12:15.000 236 21203.76 38.13 42841.07 47801.28 2014-08-24 21:12:16.000 236 21203.78 38.13 42841.04 47801.28 2014-08-24 21:12:17.000 236 21203.79 38.12 42841.05 47801.28 2014-08-24 21:12:18.000 236 21203.77 38.12 42841.02 47801.29 2014-08-24 21:12:19.000 236 21203.80 38.12 42841.03 47801.29 2014-08-24 21:12:20.000 236 21203.81 38.15 42841.04 47801.28 2014-08-24 21:12:21.000 236 21203.83 38.15 42841.04 47801.30 2014-08-24 21:12:22.000 236 21203.84 38.14 42841.04 47801.29 2014-08-24 21:12:23.000 236 21203.83 38.13 42841.02 47801.32 2014-08-24 21:12:24.000 236 21203.83 38.10 42841.04 47801.32 2014-08-24 21:12:25.000 236 21203.82 38.10 42841.02 47801.32 2014-08-24 21:12:26.000 236 21203.85 38.10 42841.03 47801.33 2014-08-24 21:12:27.000 236 21203.84 38.10 42841.05 47801.31 2014-08-24 21:12:28.000 236 21203.83 38.08 42841.04 47801.32 2014-08-24 21:12:29.000 236 21203.81 38.07 42841.04 47801.30 2014-08-24 21:12:30.000 236 21203.81 38.07 42841.07 47801.31 2014-08-24 21:12:31.000 236 21203.79 38.08 42841.04 47801.30 2014-08-24 21:12:32.000 236 21203.79 38.06 42841.04 47801.30 2014-08-24 21:12:33.000 236 21203.77 38.06 42841.06 47801.30 2014-08-24 21:12:34.000 236 21203.78 38.05 42841.07 47801.31 2014-08-24 21:12:35.000 236 21203.78 38.03 42841.08 47801.31 2014-08-24 21:12:36.000 236 21203.76 38.06 42841.09 47801.32 2014-08-24 21:12:37.000 236 21203.80 38.05 42841.12 47801.33 2014-08-24 21:12:38.000 236 21203.80 38.07 42841.12 47801.36 2014-08-24 21:12:39.000 236 21203.81 38.06 42841.12 47801.32 2014-08-24 21:12:40.000 236 21203.79 38.10 42841.11 47801.34 2014-08-24 21:12:41.000 236 21203.80 38.14 42841.10 47801.34 2014-08-24 21:12:42.000 236 21203.81 38.15 42841.09 47801.34 2014-08-24 21:12:43.000 236 21203.78 38.13 42841.09 47801.33 2014-08-24 21:12:44.000 236 21203.76 38.13 42841.11 47801.35 2014-08-24 21:12:45.000 236 21203.75 38.14 42841.12 47801.34 2014-08-24 21:12:46.000 236 21203.76 38.12 42841.12 47801.35 2014-08-24 21:12:47.000 236 21203.75 38.08 42841.13 47801.34 2014-08-24 21:12:48.000 236 21203.77 38.07 42841.15 47801.36 2014-08-24 21:12:49.000 236 21203.79 38.06 42841.15 47801.40 2014-08-24 21:12:50.000 236 21203.81 38.06 42841.20 47801.43 2014-08-24 21:12:51.000 236 21203.80 38.09 42841.21 47801.42 2014-08-24 21:12:52.000 236 21203.75 38.12 42841.17 47801.43 2014-08-24 21:12:53.000 236 21203.74 38.13 42841.15 47801.40 2014-08-24 21:12:54.000 236 21203.75 38.14 42841.13 47801.37 2014-08-24 21:12:55.000 236 21203.74 38.12 42841.11 47801.37 2014-08-24 21:12:56.000 236 21203.76 38.11 42841.11 47801.36 2014-08-24 21:12:57.000 236 21203.79 38.11 42841.11 47801.34 2014-08-24 21:12:58.000 236 21203.78 38.12 42841.14 47801.35 2014-08-24 21:12:59.000 236 21203.77 38.11 42841.13 47801.37 2014-08-24 21:13:00.000 236 21203.78 38.18 42841.13 47801.38 2014-08-24 21:13:01.000 236 21203.78 38.27 42841.11 47801.36 2014-08-24 21:13:02.000 236 21203.77 38.31 42841.03 47801.30 2014-08-24 21:13:03.000 236 21203.77 38.32 42841.00 47801.28 2014-08-24 21:13:04.000 236 21203.79 38.34 42840.94 47801.24 2014-08-24 21:13:05.000 236 21203.79 38.34 42840.95 47801.20 2014-08-24 21:13:06.000 236 21203.78 38.37 42840.91 47801.19 2014-08-24 21:13:07.000 236 21203.76 38.38 42840.87 47801.16 2014-08-24 21:13:08.000 236 21203.79 38.35 42840.89 47801.16 2014-08-24 21:13:09.000 236 21203.80 38.31 42840.90 47801.15 2014-08-24 21:13:10.000 236 21203.79 38.28 42840.90 47801.15 2014-08-24 21:13:11.000 236 21203.80 38.27 42840.92 47801.14 2014-08-24 21:13:12.000 236 21203.82 38.26 42840.94 47801.17 2014-08-24 21:13:13.000 236 21203.80 38.21 42840.94 47801.18 2014-08-24 21:13:14.000 236 21203.81 38.20 42840.97 47801.20 2014-08-24 21:13:15.000 236 21203.82 38.18 42840.96 47801.21 2014-08-24 21:13:16.000 236 21203.82 38.19 42840.98 47801.23 2014-08-24 21:13:17.000 236 21203.87 38.16 42841.00 47801.25 2014-08-24 21:13:18.000 236 21203.85 38.16 42840.99 47801.28 2014-08-24 21:13:19.000 236 21203.88 38.20 42841.03 47801.29 2014-08-24 21:13:20.000 236 21203.89 38.22 42841.02 47801.28 2014-08-24 21:13:21.000 236 21203.88 38.19 42841.00 47801.29 2014-08-24 21:13:22.000 236 21203.89 38.19 42840.93 47801.27 2014-08-24 21:13:23.000 236 21203.90 38.18 42840.97 47801.28 2014-08-24 21:13:24.000 236 21203.91 38.10 42841.08 47801.29 2014-08-24 21:13:25.000 236 21203.92 38.05 42841.08 47801.33 2014-08-24 21:13:26.000 236 21203.92 37.98 42841.11 47801.36 2014-08-24 21:13:27.000 236 21203.94 37.98 42841.16 47801.41 2014-08-24 21:13:28.000 236 21203.95 37.97 42841.22 47801.45 2014-08-24 21:13:29.000 236 21203.96 37.95 42841.24 47801.50 2014-08-24 21:13:30.000 236 21203.96 37.97 42841.26 47801.55 2014-08-24 21:13:31.000 236 21203.99 37.96 42841.28 47801.55 2014-08-24 21:13:32.000 236 21204.01 38.03 42841.29 47801.59 2014-08-24 21:13:33.000 236 21204.04 38.04 42841.28 47801.58 2014-08-24 21:13:34.000 236 21204.04 38.03 42841.26 47801.58 2014-08-24 21:13:35.000 236 21204.04 38.01 42841.27 47801.57 2014-08-24 21:13:36.000 236 21204.02 38.02 42841.28 47801.59 2014-08-24 21:13:37.000 236 21204.00 38.02 42841.29 47801.59 2014-08-24 21:13:38.000 236 21204.02 38.03 42841.29 47801.59 2014-08-24 21:13:39.000 236 21204.01 38.05 42841.25 47801.59 2014-08-24 21:13:40.000 236 21204.01 38.07 42841.28 47801.58 2014-08-24 21:13:41.000 236 21204.01 38.07 42841.29 47801.58 2014-08-24 21:13:42.000 236 21204.03 38.08 42841.30 47801.58 2014-08-24 21:13:43.000 236 21204.03 38.08 42841.25 47801.59 2014-08-24 21:13:44.000 236 21204.03 38.11 42841.28 47801.58 2014-08-24 21:13:45.000 236 21204.05 38.11 42841.28 47801.57 2014-08-24 21:13:46.000 236 21204.02 38.12 42841.26 47801.55 2014-08-24 21:13:47.000 236 21204.01 38.10 42841.24 47801.55 2014-08-24 21:13:48.000 236 21203.97 38.08 42841.24 47801.54 2014-08-24 21:13:49.000 236 21203.96 38.10 42841.26 47801.55 2014-08-24 21:13:50.000 236 21203.90 38.11 42841.24 47801.55 2014-08-24 21:13:51.000 236 21203.92 38.13 42841.26 47801.54 2014-08-24 21:13:52.000 236 21203.90 38.15 42841.25 47801.52 2014-08-24 21:13:53.000 236 21203.88 38.15 42841.21 47801.51 2014-08-24 21:13:54.000 236 21203.86 38.16 42841.22 47801.48 2014-08-24 21:13:55.000 236 21203.88 38.18 42841.21 47801.46 2014-08-24 21:13:56.000 236 21203.90 38.17 42841.22 47801.46 2014-08-24 21:13:57.000 236 21203.91 38.15 42841.22 47801.49 2014-08-24 21:13:58.000 236 21203.90 38.15 42841.21 47801.46 2014-08-24 21:13:59.000 236 21203.90 38.15 42841.20 47801.49 2014-08-24 21:14:00.000 236 21203.88 38.13 42841.21 47801.47 2014-08-24 21:14:01.000 236 21203.90 38.13 42841.23 47801.49 2014-08-24 21:14:02.000 236 21203.87 38.12 42841.26 47801.48 2014-08-24 21:14:03.000 236 21203.85 38.12 42841.28 47801.49 2014-08-24 21:14:04.000 236 21203.87 38.12 42841.28 47801.51 2014-08-24 21:14:05.000 236 21203.89 38.15 42841.26 47801.49 2014-08-24 21:14:06.000 236 21203.90 38.18 42841.24 47801.50 2014-08-24 21:14:07.000 236 21203.89 38.17 42841.22 47801.50 2014-08-24 21:14:08.000 236 21203.85 38.18 42841.19 47801.46 2014-08-24 21:14:09.000 236 21203.84 38.18 42841.20 47801.45 2014-08-24 21:14:10.000 236 21203.86 38.15 42841.19 47801.45 2014-08-24 21:14:11.000 236 21203.90 38.15 42841.17 47801.46 2014-08-24 21:14:12.000 236 21203.90 38.11 42841.19 47801.44 2014-08-24 21:14:13.000 236 21203.87 38.08 42841.19 47801.46 2014-08-24 21:14:14.000 236 21203.91 38.07 42841.22 47801.44 2014-08-24 21:14:15.000 236 21203.90 38.02 42841.27 47801.53 2014-08-24 21:14:16.000 236 21203.89 37.99 42841.28 47801.55 2014-08-24 21:14:17.000 236 21203.92 38.00 42841.36 47801.60 2014-08-24 21:14:18.000 236 21203.92 38.02 42841.37 47801.60 2014-08-24 21:14:19.000 236 21203.96 38.03 42841.36 47801.62 2014-08-24 21:14:20.000 236 21203.96 38.04 42841.37 47801.65 2014-08-24 21:14:21.000 236 21203.97 38.06 42841.36 47801.62 2014-08-24 21:14:22.000 236 21203.93 38.06 42841.36 47801.66 2014-08-24 21:14:23.000 236 21203.93 38.09 42841.38 47801.67 2014-08-24 21:14:24.000 236 21203.97 38.09 42841.38 47801.65 2014-08-24 21:14:25.000 236 21203.94 38.10 42841.36 47801.67 2014-08-24 21:14:26.000 236 21203.96 38.12 42841.37 47801.68 2014-08-24 21:14:27.000 236 21203.95 38.14 42841.34 47801.65 2014-08-24 21:14:28.000 236 21203.96 38.13 42841.32 47801.65 2014-08-24 21:14:29.000 236 21203.97 38.13 42841.35 47801.65 2014-08-24 21:14:30.000 236 21203.94 38.16 42841.33 47801.64 2014-08-24 21:14:31.000 236 21203.93 38.17 42841.32 47801.64 2014-08-24 21:14:32.000 236 21203.94 38.19 42841.31 47801.64 2014-08-24 21:14:33.000 236 21203.91 38.21 42841.30 47801.61 2014-08-24 21:14:34.000 236 21203.92 38.20 42841.29 47801.60 2014-08-24 21:14:35.000 236 21203.92 38.18 42841.33 47801.59 2014-08-24 21:14:36.000 236 21203.91 38.19 42841.28 47801.59 2014-08-24 21:14:37.000 236 21203.90 38.19 42841.27 47801.58 2014-08-24 21:14:38.000 236 21203.86 38.19 42841.30 47801.58 2014-08-24 21:14:39.000 236 21203.88 38.21 42841.32 47801.56 2014-08-24 21:14:40.000 236 21203.89 38.20 42841.28 47801.55 2014-08-24 21:14:41.000 236 21203.92 38.17 42841.24 47801.55 2014-08-24 21:14:42.000 236 21203.92 38.13 42841.27 47801.53 2014-08-24 21:14:43.000 236 21203.90 38.14 42841.30 47801.56 2014-08-24 21:14:44.000 236 21203.86 38.13 42841.29 47801.53 2014-08-24 21:14:45.000 236 21203.88 38.09 42841.28 47801.55 2014-08-24 21:14:46.000 236 21203.88 38.08 42841.29 47801.55 2014-08-24 21:14:47.000 236 21203.89 38.08 42841.34 47801.56 2014-08-24 21:14:48.000 236 21203.89 38.08 42841.35 47801.57 2014-08-24 21:14:49.000 236 21203.91 38.07 42841.34 47801.56 2014-08-24 21:14:50.000 236 21203.92 38.08 42841.34 47801.56 2014-08-24 21:14:51.000 236 21203.93 38.08 42841.34 47801.57 2014-08-24 21:14:52.000 236 21203.92 38.11 42841.37 47801.58 2014-08-24 21:14:53.000 236 21203.92 38.07 42841.39 47801.57 2014-08-24 21:14:54.000 236 21203.92 38.06 42841.39 47801.61 2014-08-24 21:14:55.000 236 21203.92 38.06 42841.39 47801.58 2014-08-24 21:14:56.000 236 21203.95 38.04 42841.42 47801.60 2014-08-24 21:14:57.000 236 21203.94 38.08 42841.39 47801.61 2014-08-24 21:14:58.000 236 21203.97 38.07 42841.39 47801.61 2014-08-24 21:14:59.000 236 21203.98 38.09 42841.36 47801.63 2014-08-24 21:15:00.000 236 21203.93 38.10 42841.35 47801.61 2014-08-24 21:15:01.000 236 21203.93 38.08 42841.35 47801.60 2014-08-24 21:15:02.000 236 21203.94 38.09 42841.35 47801.59 2014-08-24 21:15:03.000 236 21203.94 38.10 42841.35 47801.59 2014-08-24 21:15:04.000 236 21203.91 38.09 42841.37 47801.57 2014-08-24 21:15:05.000 236 21203.90 38.11 42841.36 47801.56 2014-08-24 21:15:06.000 236 21203.88 38.10 42841.37 47801.57 2014-08-24 21:15:07.000 236 21203.88 38.10 42841.36 47801.58 2014-08-24 21:15:08.000 236 21203.88 38.11 42841.37 47801.53 2014-08-24 21:15:09.000 236 21203.84 38.10 42841.33 47801.55 2014-08-24 21:15:10.000 236 21203.85 38.07 42841.34 47801.51 2014-08-24 21:15:11.000 236 21203.83 38.06 42841.35 47801.50 2014-08-24 21:15:12.000 236 21203.79 38.06 42841.33 47801.48 2014-08-24 21:15:13.000 236 21203.80 38.02 42841.33 47801.47 2014-08-24 21:15:14.000 236 21203.81 37.98 42841.30 47801.46 2014-08-24 21:15:15.000 236 21203.83 37.97 42841.30 47801.44 2014-08-24 21:15:16.000 236 21203.80 37.97 42841.28 47801.41 2014-08-24 21:15:17.000 236 21203.78 37.99 42841.28 47801.45 2014-08-24 21:15:18.000 236 21203.76 37.95 42841.24 47801.39 2014-08-24 21:15:19.000 236 21203.79 37.95 42841.24 47801.41 2014-08-24 21:15:20.000 236 21203.80 37.96 42841.21 47801.40 2014-08-24 21:15:21.000 236 21203.77 38.00 42841.23 47801.41 2014-08-24 21:15:22.000 236 21203.78 38.05 42841.21 47801.38 2014-08-24 21:15:23.000 236 21203.78 38.07 42841.17 47801.34 2014-08-24 21:15:24.000 236 21203.78 38.07 42841.18 47801.30 2014-08-24 21:15:25.000 236 21203.76 38.08 42841.20 47801.33 2014-08-24 21:15:26.000 236 21203.76 38.08 42841.17 47801.30 2014-08-24 21:15:27.000 236 21203.76 38.06 42841.13 47801.31 2014-08-24 21:15:28.000 236 21203.77 38.06 42841.15 47801.31 2014-08-24 21:15:29.000 236 21203.79 38.06 42841.16 47801.34 2014-08-24 21:15:30.000 236 21203.79 38.03 42841.14 47801.32 2014-08-24 21:15:31.000 236 21203.79 38.02 42841.18 47801.32 2014-08-24 21:15:32.000 236 21203.81 38.03 42841.18 47801.33 2014-08-24 21:15:33.000 236 21203.79 38.05 42841.21 47801.35 2014-08-24 21:15:34.000 236 21203.75 38.11 42841.16 47801.34 2014-08-24 21:15:35.000 236 21203.73 38.20 42841.10 47801.31 2014-08-24 21:15:36.000 236 21203.71 38.26 42841.08 47801.26 2014-08-24 21:15:37.000 236 21203.71 38.28 42841.00 47801.21 2014-08-24 21:15:38.000 236 21203.69 38.29 42840.97 47801.19 2014-08-24 21:15:39.000 236 21203.69 38.28 42840.98 47801.15 2014-08-24 21:15:40.000 236 21203.72 38.27 42840.93 47801.15 2014-08-24 21:15:41.000 236 21203.75 38.26 42840.90 47801.15 2014-08-24 21:15:42.000 236 21203.75 38.21 42840.94 47801.17 2014-08-24 21:15:43.000 236 21203.75 38.17 42840.95 47801.18 2014-08-24 21:15:44.000 236 21203.81 38.12 42841.01 47801.21 2014-08-24 21:15:45.000 236 21203.78 38.12 42841.06 47801.23 2014-08-24 21:15:46.000 236 21203.77 38.10 42841.06 47801.25 2014-08-24 21:15:47.000 236 21203.77 38.06 42841.05 47801.30 2014-08-24 21:15:48.000 236 21203.77 38.06 42841.07 47801.34 2014-08-24 21:15:49.000 236 21203.79 38.04 42841.09 47801.31 2014-08-24 21:15:50.000 236 21203.77 38.05 42841.11 47801.35 2014-08-24 21:15:51.000 236 21203.77 38.04 42841.16 47801.36 2014-08-24 21:15:52.000 236 21203.79 38.02 42841.16 47801.35 2014-08-24 21:15:53.000 236 21203.75 38.01 42841.20 47801.38 2014-08-24 21:15:54.000 236 21203.73 37.97 42841.20 47801.39 2014-08-24 21:15:55.000 236 21203.75 37.95 42841.21 47801.38 2014-08-24 21:15:56.000 236 21203.77 37.94 42841.21 47801.40 2014-08-24 21:15:57.000 236 21203.74 37.96 42841.22 47801.42 2014-08-24 21:15:58.000 236 21203.78 37.94 42841.26 47801.43 2014-08-24 21:15:59.000 236 21203.77 37.95 42841.26 47801.45 2014-08-24 21:16:00.000 236 21203.81 37.98 42841.29 47801.46 2014-08-24 21:16:01.000 236 21203.82 37.97 42841.29 47801.49 2014-08-24 21:16:02.000 236 21203.84 37.99 42841.29 47801.51 2014-08-24 21:16:03.000 236 21203.84 37.98 42841.28 47801.52 2014-08-24 21:16:04.000 236 21203.83 37.98 42841.29 47801.54 2014-08-24 21:16:05.000 236 21203.81 37.99 42841.28 47801.54 2014-08-24 21:16:06.000 236 21203.81 37.98 42841.29 47801.53 2014-08-24 21:16:07.000 236 21203.78 37.99 42841.26 47801.50 2014-08-24 21:16:08.000 236 21203.83 37.98 42841.25 47801.50 2014-08-24 21:16:09.000 236 21203.79 37.98 42841.22 47801.49 2014-08-24 21:16:10.000 236 21203.80 37.99 42841.23 47801.47 2014-08-24 21:16:11.000 236 21203.84 37.98 42841.20 47801.45 2014-08-24 21:16:12.000 236 21203.83 37.97 42841.15 47801.44 2014-08-24 21:16:13.000 236 21203.82 37.99 42841.19 47801.45 2014-08-24 21:16:14.000 236 21203.81 37.98 42841.19 47801.45 2014-08-24 21:16:15.000 236 21203.83 37.96 42841.22 47801.43 2014-08-24 21:16:16.000 236 21203.80 37.95 42841.23 47801.45 2014-08-24 21:16:17.000 236 21203.80 37.97 42841.23 47801.43 2014-08-24 21:16:18.000 236 21203.78 37.92 42841.24 47801.47 2014-08-24 21:16:19.000 236 21203.76 37.95 42841.22 47801.45 2014-08-24 21:16:20.000 236 21203.77 37.94 42841.23 47801.47 2014-08-24 21:16:21.000 236 21203.79 37.94 42841.25 47801.48 2014-08-24 21:16:22.000 236 21203.81 37.94 42841.28 47801.48 2014-08-24 21:16:23.000 236 21203.79 37.92 42841.27 47801.46 2014-08-24 21:16:24.000 236 21203.81 37.90 42841.26 47801.50 2014-08-24 21:16:25.000 236 21203.81 37.91 42841.25 47801.50 2014-08-24 21:16:26.000 236 21203.81 37.92 42841.28 47801.53 2014-08-24 21:16:27.000 236 21203.82 37.93 42841.26 47801.50 2014-08-24 21:16:28.000 236 21203.85 37.91 42841.26 47801.54 2014-08-24 21:16:29.000 236 21203.83 37.93 42841.28 47801.51 2014-08-24 21:16:30.000 236 21203.83 37.92 42841.26 47801.49 2014-08-24 21:16:31.000 236 21203.84 37.94 42841.24 47801.48 2014-08-24 21:16:32.000 236 21203.83 37.97 42841.25 47801.47 2014-08-24 21:16:33.000 236 21203.84 37.98 42841.22 47801.46 2014-08-24 21:16:34.000 236 21203.82 37.97 42841.19 47801.45 2014-08-24 21:16:35.000 236 21203.83 37.98 42841.19 47801.47 2014-08-24 21:16:36.000 236 21203.84 37.98 42841.21 47801.45 2014-08-24 21:16:37.000 236 21203.84 37.98 42841.20 47801.45 2014-08-24 21:16:38.000 236 21203.81 37.95 42841.20 47801.42 2014-08-24 21:16:39.000 236 21203.75 37.93 42841.18 47801.44 2014-08-24 21:16:40.000 236 21203.76 37.93 42841.16 47801.41 2014-08-24 21:16:41.000 236 21203.76 37.95 42841.19 47801.41 2014-08-24 21:16:42.000 236 21203.78 37.93 42841.16 47801.39 2014-08-24 21:16:43.000 236 21203.76 37.95 42841.17 47801.40 2014-08-24 21:16:44.000 236 21203.74 37.96 42841.18 47801.38 2014-08-24 21:16:45.000 236 21203.74 37.96 42841.17 47801.37 2014-08-24 21:16:46.000 236 21203.77 37.95 42841.15 47801.35 2014-08-24 21:16:47.000 236 21203.75 38.00 42841.13 47801.32 2014-08-24 21:16:48.000 236 21203.75 38.01 42841.12 47801.30 2014-08-24 21:16:49.000 236 21203.76 38.02 42841.07 47801.30 2014-08-24 21:16:50.000 236 21203.76 38.03 42841.04 47801.31 2014-08-24 21:16:51.000 236 21203.81 38.04 42841.07 47801.30 2014-08-24 21:16:52.000 236 21203.82 38.06 42841.06 47801.30 2014-08-24 21:16:53.000 236 21203.83 38.03 42841.09 47801.32 2014-08-24 21:16:54.000 236 21203.84 38.01 42841.07 47801.33 2014-08-24 21:16:55.000 236 21203.85 38.01 42841.12 47801.35 2014-08-24 21:16:56.000 236 21203.86 37.97 42841.13 47801.37 2014-08-24 21:16:57.000 236 21203.88 37.94 42841.16 47801.39 2014-08-24 21:16:58.000 236 21203.91 37.96 42841.16 47801.42 2014-08-24 21:16:59.000 236 21203.94 37.96 42841.17 47801.46 2014-08-24 21:17:00.000 236 21203.95 37.97 42841.22 47801.48 2014-08-24 21:17:01.000 236 21203.96 37.97 42841.25 47801.49 2014-08-24 21:17:02.000 236 21203.95 37.97 42841.26 47801.52 2014-08-24 21:17:03.000 236 21203.92 37.96 42841.29 47801.55 2014-08-24 21:17:04.000 236 21203.96 37.97 42841.33 47801.57 2014-08-24 21:17:05.000 236 21203.99 37.96 42841.37 47801.60 2014-08-24 21:17:06.000 236 21204.01 37.98 42841.34 47801.62 2014-08-24 21:17:07.000 236 21204.01 38.00 42841.35 47801.63 2014-08-24 21:17:08.000 236 21203.99 37.99 42841.35 47801.64 2014-08-24 21:17:09.000 236 21203.97 37.96 42841.37 47801.66 2014-08-24 21:17:10.000 236 21203.94 37.94 42841.36 47801.61 2014-08-24 21:17:11.000 236 21203.95 37.94 42841.35 47801.61 2014-08-24 21:17:12.000 236 21203.96 37.98 42841.34 47801.60 2014-08-24 21:17:13.000 236 21203.95 38.02 42841.33 47801.60 2014-08-24 21:17:14.000 236 21203.93 38.04 42841.28 47801.61 2014-08-24 21:17:15.000 236 21203.95 38.06 42841.28 47801.58 2014-08-24 21:17:16.000 236 21203.93 38.08 42841.24 47801.58 2014-08-24 21:17:17.000 236 21203.95 38.08 42841.26 47801.55 2014-08-24 21:17:18.000 236 21203.96 38.06 42841.24 47801.58 2014-08-24 21:17:19.000 236 21203.99 38.04 42841.25 47801.57 2014-08-24 21:17:20.000 236 21204.01 38.01 42841.26 47801.58 2014-08-24 21:17:21.000 236 21204.00 37.99 42841.28 47801.59 2014-08-24 21:17:22.000 236 21204.01 37.97 42841.26 47801.56 2014-08-24 21:17:23.000 236 21204.01 37.98 42841.24 47801.56 2014-08-24 21:17:24.000 236 21204.02 38.00 42841.23 47801.56 2014-08-24 21:17:25.000 236 21204.05 38.00 42841.19 47801.54 2014-08-24 21:17:26.000 236 21204.09 37.99 42841.17 47801.54 2014-08-24 21:17:27.000 236 21204.10 38.00 42841.20 47801.55 2014-08-24 21:17:28.000 236 21204.12 38.01 42841.17 47801.54 2014-08-24 21:17:29.000 236 21204.11 38.00 42841.23 47801.53 2014-08-24 21:17:30.000 236 21204.11 37.99 42841.21 47801.53 2014-08-24 21:17:31.000 236 21204.13 37.98 42841.16 47801.54 2014-08-24 21:17:32.000 236 21204.12 37.97 42841.17 47801.53 2014-08-24 21:17:33.000 236 21204.13 37.97 42841.16 47801.54 2014-08-24 21:17:34.000 236 21204.15 37.97 42841.18 47801.55 2014-08-24 21:17:35.000 236 21204.13 37.94 42841.17 47801.54 2014-08-24 21:17:36.000 236 21204.12 37.91 42841.18 47801.57 2014-08-24 21:17:37.000 236 21204.08 37.89 42841.20 47801.55 2014-08-24 21:17:38.000 236 21204.11 37.88 42841.23 47801.56 2014-08-24 21:17:39.000 236 21204.12 37.90 42841.22 47801.57 2014-08-24 21:17:40.000 236 21204.12 37.88 42841.22 47801.58 2014-08-24 21:17:41.000 236 21204.09 37.89 42841.22 47801.59 2014-08-24 21:17:42.000 236 21204.08 37.87 42841.25 47801.60 2014-08-24 21:17:43.000 236 21204.07 37.89 42841.23 47801.60 2014-08-24 21:17:44.000 236 21204.09 37.87 42841.25 47801.59 2014-08-24 21:17:45.000 236 21204.08 37.87 42841.28 47801.60 2014-08-24 21:17:46.000 236 21204.07 37.85 42841.28 47801.61 2014-08-24 21:17:47.000 236 21204.08 37.84 42841.30 47801.60 2014-08-24 21:17:48.000 236 21204.08 37.87 42841.26 47801.63 2014-08-24 21:17:49.000 236 21204.07 37.89 42841.27 47801.62 2014-08-24 21:17:50.000 236 21204.08 37.89 42841.28 47801.63 2014-08-24 21:17:51.000 236 21204.11 37.90 42841.28 47801.62 2014-08-24 21:17:52.000 236 21204.11 37.89 42841.26 47801.63 2014-08-24 21:17:53.000 236 21204.08 37.93 42841.25 47801.64 2014-08-24 21:17:54.000 236 21204.09 37.96 42841.26 47801.62 2014-08-24 21:17:55.000 236 21204.06 38.03 42841.22 47801.60 2014-08-24 21:17:56.000 236 21204.04 38.06 42841.19 47801.57 2014-08-24 21:17:57.000 236 21204.02 38.09 42841.17 47801.54 2014-08-24 21:17:58.000 236 21204.00 38.12 42841.17 47801.51 2014-08-24 21:17:59.000 236 21203.99 38.12 42841.16 47801.47 2014-08-24 21:18:00.000 236 21203.98 38.13 42841.12 47801.46 2014-08-24 21:18:01.000 236 21203.96 38.13 42841.06 47801.46 2014-08-24 21:18:02.000 236 21203.96 38.13 42841.06 47801.42 2014-08-24 21:18:03.000 236 21203.96 38.12 42841.08 47801.42 2014-08-24 21:18:04.000 236 21203.94 38.13 42841.05 47801.44 2014-08-24 21:18:05.000 236 21203.93 38.11 42841.07 47801.38 2014-08-24 21:18:06.000 236 21203.95 38.13 42841.04 47801.38 2014-08-24 21:18:07.000 236 21203.90 38.17 42841.06 47801.38 2014-08-24 21:18:08.000 236 21203.87 38.21 42841.03 47801.34 2014-08-24 21:18:09.000 236 21203.84 38.23 42841.00 47801.32 2014-08-24 21:18:10.000 236 21203.83 38.21 42841.01 47801.30 2014-08-24 21:18:11.000 236 21203.85 38.19 42841.00 47801.29 2014-08-24 21:18:12.000 236 21203.87 38.21 42840.97 47801.29 2014-08-24 21:18:13.000 236 21203.87 38.19 42840.96 47801.27 2014-08-24 21:18:14.000 236 21203.90 38.18 42840.98 47801.27 2014-08-24 21:18:15.000 236 21203.92 38.14 42841.00 47801.29 2014-08-24 21:18:16.000 236 21203.92 38.13 42841.01 47801.32 2014-08-24 21:18:17.000 236 21203.93 38.13 42841.01 47801.33 2014-08-24 21:18:18.000 236 21203.94 38.12 42841.01 47801.34 2014-08-24 21:18:19.000 236 21203.93 38.19 42841.04 47801.34 2014-08-24 21:18:20.000 236 21203.87 38.35 42841.01 47801.35 2014-08-24 21:18:21.000 236 21203.86 38.49 42840.89 47801.27 2014-08-24 21:18:22.000 236 21203.83 38.54 42840.80 47801.19 2014-08-24 21:18:23.000 236 21203.81 38.51 42840.76 47801.08 2014-08-24 21:18:24.000 236 21203.82 38.48 42840.69 47801.04 2014-08-24 21:18:25.000 236 21203.86 38.47 42840.68 47801.02 2014-08-24 21:18:26.000 236 21203.85 38.46 42840.68 47800.99 2014-08-24 21:18:27.000 236 21203.86 38.44 42840.69 47801.01 2014-08-24 21:18:28.000 236 21203.88 38.39 42840.71 47801.03 2014-08-24 21:18:29.000 236 21203.89 38.36 42840.74 47801.02 2014-08-24 21:18:30.000 236 21203.89 38.35 42840.76 47801.05 2014-08-24 21:18:31.000 236 21203.90 38.33 42840.77 47801.08 2014-08-24 21:18:32.000 236 21203.90 38.31 42840.80 47801.10 2014-08-24 21:18:33.000 236 21203.93 38.29 42840.82 47801.12 2014-08-24 21:18:34.000 236 21203.90 38.24 42840.85 47801.17 2014-08-24 21:18:35.000 236 21203.91 38.22 42840.89 47801.20 2014-08-24 21:18:36.000 236 21203.91 38.20 42840.89 47801.22 2014-08-24 21:18:37.000 236 21203.88 38.18 42840.91 47801.24 2014-08-24 21:18:38.000 236 21203.89 38.15 42840.96 47801.26 2014-08-24 21:18:39.000 236 21203.89 38.15 42840.98 47801.27 2014-08-24 21:18:40.000 236 21203.89 38.12 42841.02 47801.31 2014-08-24 21:18:41.000 236 21203.87 38.11 42841.06 47801.33 2014-08-24 21:18:42.000 236 21203.86 38.08 42841.07 47801.36 2014-08-24 21:18:43.000 236 21203.85 38.10 42841.07 47801.38 2014-08-24 21:18:44.000 236 21203.81 38.09 42841.10 47801.38 2014-08-24 21:18:45.000 236 21203.82 38.09 42841.12 47801.40 2014-08-24 21:18:46.000 236 21203.83 38.08 42841.12 47801.38 2014-08-24 21:18:47.000 236 21203.83 38.06 42841.15 47801.41 2014-08-24 21:18:48.000 236 21203.85 38.08 42841.16 47801.40 2014-08-24 21:18:49.000 236 21203.85 38.07 42841.14 47801.42 2014-08-24 21:18:50.000 236 21203.82 38.09 42841.11 47801.43 2014-08-24 21:18:51.000 236 21203.81 38.10 42841.12 47801.42 2014-08-24 21:18:52.000 236 21203.82 38.19 42841.12 47801.40 2014-08-24 21:18:53.000 236 21203.82 38.20 42841.09 47801.41 2014-08-24 21:18:54.000 236 21203.86 38.18 42841.06 47801.38 2014-08-24 21:18:55.000 236 21203.91 38.14 42841.06 47801.38 2014-08-24 21:18:56.000 236 21203.93 38.15 42841.08 47801.38 2014-08-24 21:18:57.000 236 21203.93 38.11 42841.08 47801.39 2014-08-24 21:18:58.000 236 21203.96 38.06 42841.11 47801.42 2014-08-24 21:18:59.000 236 21203.97 38.05 42841.15 47801.47 2014-08-24 21:19:00.000 236 21204.00 38.03 42841.17 47801.48 2014-08-24 21:19:01.000 236 21204.02 38.02 42841.17 47801.51 2014-08-24 21:19:02.000 236 21203.98 38.00 42841.17 47801.51 2014-08-24 21:19:03.000 236 21203.95 38.00 42841.22 47801.53 2014-08-24 21:19:04.000 236 21203.99 37.99 42841.25 47801.57 2014-08-24 21:19:05.000 236 21204.00 38.02 42841.21 47801.56 2014-08-24 21:19:06.000 236 21204.00 38.02 42841.24 47801.58 2014-08-24 21:19:07.000 236 21203.94 38.02 42841.22 47801.55 2014-08-24 21:19:08.000 236 21203.96 38.04 42841.24 47801.57 2014-08-24 21:19:09.000 236 21203.97 38.04 42841.22 47801.56 2014-08-24 21:19:10.000 236 21204.01 38.03 42841.27 47801.57 2014-08-24 21:19:11.000 236 21204.04 38.02 42841.24 47801.57 2014-08-24 21:19:12.000 236 21204.04 38.03 42841.24 47801.59 2014-08-24 21:19:13.000 236 21204.04 38.03 42841.22 47801.59 2014-08-24 21:19:14.000 236 21204.07 38.03 42841.25 47801.61 2014-08-24 21:19:15.000 236 21204.06 38.02 42841.22 47801.60 2014-08-24 21:19:16.000 236 21204.06 38.03 42841.24 47801.62 2014-08-24 21:19:17.000 236 21204.08 38.04 42841.25 47801.61 2014-08-24 21:19:18.000 236 21204.05 38.05 42841.25 47801.60 2014-08-24 21:19:19.000 236 21204.05 38.05 42841.28 47801.61 2014-08-24 21:19:20.000 236 21204.07 38.06 42841.27 47801.62 2014-08-24 21:19:21.000 236 21204.06 38.05 42841.28 47801.62 2014-08-24 21:19:22.000 236 21204.05 38.06 42841.28 47801.60 2014-08-24 21:19:23.000 236 21204.07 38.06 42841.25 47801.59 2014-08-24 21:19:24.000 236 21204.03 38.03 42841.25 47801.59 2014-08-24 21:19:25.000 236 21204.02 38.03 42841.22 47801.59 2014-08-24 21:19:26.000 236 21204.03 38.03 42841.21 47801.57 2014-08-24 21:19:27.000 236 21204.03 38.03 42841.23 47801.58 2014-08-24 21:19:28.000 236 21204.00 38.03 42841.23 47801.58 2014-08-24 21:19:29.000 236 21203.99 38.05 42841.24 47801.57 2014-08-24 21:19:30.000 236 21203.99 38.04 42841.22 47801.57 2014-08-24 21:19:31.000 236 21203.95 38.09 42841.22 47801.56 2014-08-24 21:19:32.000 236 21203.97 38.10 42841.23 47801.57 2014-08-24 21:19:33.000 236 21203.97 38.12 42841.23 47801.56 2014-08-24 21:19:34.000 236 21203.96 38.18 42841.20 47801.57 2014-08-24 21:19:35.000 236 21203.97 38.21 42841.19 47801.54 2014-08-24 21:19:36.000 236 21203.97 38.22 42841.15 47801.52 2014-08-24 21:19:37.000 236 21203.97 38.22 42841.13 47801.50 2014-08-24 21:19:38.000 236 21203.96 38.19 42841.14 47801.48 2014-08-24 21:19:39.000 236 21203.95 38.15 42841.16 47801.48 2014-08-24 21:19:40.000 236 21203.92 38.13 42841.15 47801.45 2014-08-24 21:19:41.000 236 21203.93 38.11 42841.18 47801.48 2014-08-24 21:19:42.000 236 21203.90 38.10 42841.22 47801.48 2014-08-24 21:19:43.000 236 21203.89 38.06 42841.23 47801.51 2014-08-24 21:19:44.000 236 21203.88 38.04 42841.23 47801.53 2014-08-24 21:19:45.000 236 21203.89 38.02 42841.25 47801.52 2014-08-24 21:19:46.000 236 21203.88 37.98 42841.27 47801.53 2014-08-24 21:19:47.000 236 21203.90 37.97 42841.29 47801.55 2014-08-24 21:19:48.000 236 21203.92 37.97 42841.29 47801.56 2014-08-24 21:19:49.000 236 21203.95 37.97 42841.30 47801.59 2014-08-24 21:19:50.000 236 21203.94 37.98 42841.30 47801.60 2014-08-24 21:19:51.000 236 21203.92 37.97 42841.28 47801.57 2014-08-24 21:19:52.000 236 21203.92 37.96 42841.26 47801.57 2014-08-24 21:19:53.000 236 21203.91 37.95 42841.29 47801.58 2014-08-24 21:19:54.000 236 21203.91 37.96 42841.29 47801.59 2014-08-24 21:19:55.000 236 21203.89 37.97 42841.27 47801.58 2014-08-24 21:19:56.000 236 21203.86 37.97 42841.28 47801.56 2014-08-24 21:19:57.000 236 21203.87 37.97 42841.30 47801.59 2014-08-24 21:19:58.000 236 21203.90 37.97 42841.31 47801.57 2014-08-24 21:19:59.000 236 21203.90 37.98 42841.29 47801.58 2014-08-24 21:20:00.000 236 21203.93 38.00 42841.27 47801.57 2014-08-24 21:20:01.000 236 21203.91 38.01 42841.27 47801.57 2014-08-24 21:20:02.000 236 21203.92 38.02 42841.24 47801.57 2014-08-24 21:20:03.000 236 21203.93 38.02 42841.27 47801.58 2014-08-24 21:20:04.000 236 21203.96 38.03 42841.27 47801.53 2014-08-24 21:20:05.000 236 21203.95 38.04 42841.26 47801.54 2014-08-24 21:20:06.000 236 21203.96 38.01 42841.24 47801.54 2014-08-24 21:20:07.000 236 21204.00 38.00 42841.20 47801.52 2014-08-24 21:20:08.000 236 21203.96 37.97 42841.19 47801.52 2014-08-24 21:20:09.000 236 21203.92 37.93 42841.19 47801.51 2014-08-24 21:20:10.000 236 21203.89 37.88 42841.19 47801.47 2014-08-24 21:20:11.000 236 21203.87 37.89 42841.20 47801.47 2014-08-24 21:20:12.000 236 21203.88 37.86 42841.20 47801.46 2014-08-24 21:20:13.000 236 21203.85 37.91 42841.21 47801.45 2014-08-24 21:20:14.000 236 21203.88 37.93 42841.22 47801.44 2014-08-24 21:20:15.000 236 21203.86 37.90 42841.19 47801.45 2014-08-24 21:20:16.000 236 21203.86 37.89 42841.19 47801.43 2014-08-24 21:20:17.000 236 21203.87 37.88 42841.17 47801.44 2014-08-24 21:20:18.000 236 21203.90 37.91 42841.15 47801.42 2014-08-24 21:20:19.000 236 21203.89 37.92 42841.20 47801.44 2014-08-24 21:20:20.000 236 21203.88 37.93 42841.18 47801.44 2014-08-24 21:20:21.000 236 21203.91 37.92 42841.20 47801.47 2014-08-24 21:20:22.000 236 21203.94 37.92 42841.21 47801.49 2014-08-24 21:20:23.000 236 21203.92 37.91 42841.22 47801.51 2014-08-24 21:20:24.000 236 21203.95 37.95 42841.24 47801.53 2014-08-24 21:20:25.000 236 21203.97 37.94 42841.24 47801.55 2014-08-24 21:20:26.000 236 21203.97 37.95 42841.24 47801.54 2014-08-24 21:20:27.000 236 21204.00 37.96 42841.26 47801.58 2014-08-24 21:20:28.000 236 21203.99 37.97 42841.26 47801.56 2014-08-24 21:20:29.000 236 21203.98 37.97 42841.23 47801.55 2014-08-24 21:20:30.000 236 21204.00 37.99 42841.23 47801.56 2014-08-24 21:20:31.000 236 21203.99 37.98 42841.23 47801.55 2014-08-24 21:20:32.000 236 21203.94 37.95 42841.22 47801.56 2014-08-24 21:20:33.000 236 21203.94 37.93 42841.19 47801.56 2014-08-24 21:20:34.000 236 21203.95 37.93 42841.14 47801.52 2014-08-24 21:20:35.000 236 21203.95 37.91 42841.19 47801.53 2014-08-24 21:20:36.000 236 21203.97 37.87 42841.16 47801.51 2014-08-24 21:20:37.000 236 21203.97 37.89 42841.19 47801.54 2014-08-24 21:20:38.000 236 21204.00 37.88 42841.20 47801.51 2014-08-24 21:20:39.000 236 21204.01 37.88 42841.20 47801.53 2014-08-24 21:20:40.000 236 21204.06 37.87 42841.23 47801.55 2014-08-24 21:20:41.000 236 21204.11 37.87 42841.24 47801.55 2014-08-24 21:20:42.000 236 21204.09 37.86 42841.23 47801.60 2014-08-24 21:20:43.000 236 21204.09 37.84 42841.20 47801.57 2014-08-24 21:20:44.000 236 21204.07 37.85 42841.23 47801.61 2014-08-24 21:20:45.000 236 21204.11 37.86 42841.29 47801.63 2014-08-24 21:20:46.000 236 21204.13 37.90 42841.30 47801.62 2014-08-24 21:20:47.000 236 21204.12 37.89 42841.29 47801.65 2014-08-24 21:20:48.000 236 21204.11 37.90 42841.32 47801.68 2014-08-24 21:20:49.000 236 21204.11 37.92 42841.29 47801.67 2014-08-24 21:20:50.000 236 21204.13 37.92 42841.31 47801.68 2014-08-24 21:20:51.000 236 21204.11 37.96 42841.32 47801.68 2014-08-24 21:20:52.000 236 21204.11 37.99 42841.35 47801.68 2014-08-24 21:20:53.000 236 21204.12 38.01 42841.29 47801.68 2014-08-24 21:20:54.000 236 21204.13 37.99 42841.26 47801.69 2014-08-24 21:20:55.000 236 21204.15 37.99 42841.30 47801.67 2014-08-24 21:20:56.000 236 21204.16 37.99 42841.30 47801.68 2014-08-24 21:20:57.000 236 21204.20 37.98 42841.32 47801.71 2014-08-24 21:20:58.000 236 21204.21 37.93 42841.29 47801.72 2014-08-24 21:20:59.000 236 21204.23 37.89 42841.28 47801.73 2014-08-24 21:21:00.000 236 21204.25 37.88 42841.31 47801.74 2014-08-24 21:21:01.000 236 21204.27 37.88 42841.39 47801.77 2014-08-24 21:21:02.000 236 21204.30 37.85 42841.40 47801.79 2014-08-24 21:21:03.000 236 21204.27 37.83 42841.40 47801.82 2014-08-24 21:21:04.000 236 21204.25 37.80 42841.42 47801.84 2014-08-24 21:21:05.000 236 21204.24 37.77 42841.42 47801.84 2014-08-24 21:21:06.000 236 21204.26 37.72 42841.41 47801.83 2014-08-24 21:21:07.000 236 21204.25 37.70 42841.40 47801.84 2014-08-24 21:21:08.000 236 21204.24 37.69 42841.43 47801.84 2014-08-24 21:21:09.000 236 21204.27 37.68 42841.46 47801.86 2014-08-24 21:21:10.000 236 21204.25 37.67 42841.46 47801.87 2014-08-24 21:21:11.000 236 21204.21 37.65 42841.44 47801.85 2014-08-24 21:21:12.000 236 21204.17 37.65 42841.44 47801.84 2014-08-24 21:21:13.000 236 21204.15 37.65 42841.45 47801.83 2014-08-24 21:21:14.000 236 21204.15 37.67 42841.47 47801.82 2014-08-24 21:21:15.000 236 21204.13 37.68 42841.47 47801.84 2014-08-24 21:21:16.000 236 21204.16 37.64 42841.48 47801.82 2014-08-24 21:21:17.000 236 21204.14 37.63 42841.47 47801.82 2014-08-24 21:21:18.000 236 21204.14 37.63 42841.46 47801.83 2014-08-24 21:21:19.000 236 21204.12 37.63 42841.49 47801.80 2014-08-24 21:21:20.000 236 21204.12 37.64 42841.51 47801.83 2014-08-24 21:21:21.000 236 21204.11 37.66 42841.49 47801.83 2014-08-24 21:21:22.000 236 21204.11 37.66 42841.47 47801.85 2014-08-24 21:21:23.000 236 21204.11 37.64 42841.47 47801.81 2014-08-24 21:21:24.000 236 21204.11 37.64 42841.47 47801.81 2014-08-24 21:21:25.000 236 21204.13 37.65 42841.46 47801.82 2014-08-24 21:21:26.000 236 21204.12 37.66 42841.46 47801.81 2014-08-24 21:21:27.000 236 21204.10 37.65 42841.44 47801.82 2014-08-24 21:21:28.000 236 21204.09 37.67 42841.46 47801.81 2014-08-24 21:21:29.000 236 21204.11 37.68 42841.46 47801.80 2014-08-24 21:21:30.000 236 21204.09 37.66 42841.44 47801.83 2014-08-24 21:21:31.000 236 21204.08 37.66 42841.44 47801.80 2014-08-24 21:21:32.000 236 21204.11 37.65 42841.45 47801.80 2014-08-24 21:21:33.000 236 21204.14 37.67 42841.47 47801.80 2014-08-24 21:21:34.000 236 21204.14 37.68 42841.44 47801.81 2014-08-24 21:21:35.000 236 21204.14 37.69 42841.44 47801.81 2014-08-24 21:21:36.000 236 21204.16 37.70 42841.42 47801.83 2014-08-24 21:21:37.000 236 21204.14 37.72 42841.43 47801.83 2014-08-24 21:21:38.000 236 21204.15 37.74 42841.46 47801.81 2014-08-24 21:21:39.000 236 21204.16 37.74 42841.45 47801.82 2014-08-24 21:21:40.000 236 21204.16 37.74 42841.44 47801.82 2014-08-24 21:21:41.000 236 21204.15 37.75 42841.45 47801.81 2014-08-24 21:21:42.000 236 21204.15 37.75 42841.47 47801.82 2014-08-24 21:21:43.000 236 21204.19 37.76 42841.46 47801.81 2014-08-24 21:21:44.000 236 21204.22 37.77 42841.47 47801.84 2014-08-24 21:21:45.000 236 21204.21 37.77 42841.46 47801.84 2014-08-24 21:21:46.000 236 21204.20 37.79 42841.42 47801.81 2014-08-24 21:21:47.000 236 21204.20 37.81 42841.44 47801.82 2014-08-24 21:21:48.000 236 21204.22 37.79 42841.43 47801.79 2014-08-24 21:21:49.000 236 21204.22 37.77 42841.40 47801.82 2014-08-24 21:21:50.000 236 21204.21 37.77 42841.39 47801.82 2014-08-24 21:21:51.000 236 21204.20 37.76 42841.41 47801.81 2014-08-24 21:21:52.000 236 21204.21 37.80 42841.41 47801.82 2014-08-24 21:21:53.000 236 21204.25 37.79 42841.43 47801.80 2014-08-24 21:21:54.000 236 21204.25 37.78 42841.44 47801.80 2014-08-24 21:21:55.000 236 21204.28 37.80 42841.40 47801.83 2014-08-24 21:21:56.000 236 21204.27 37.80 42841.41 47801.82 2014-08-24 21:21:57.000 236 21204.26 37.80 42841.44 47801.84 2014-08-24 21:21:58.000 236 21204.26 37.80 42841.44 47801.84 2014-08-24 21:21:59.000 236 21204.27 37.78 42841.43 47801.84 2014-08-24 21:22:00.000 236 21204.25 37.76 42841.42 47801.82 2014-08-24 21:22:01.000 236 21204.20 37.77 42841.43 47801.84 2014-08-24 21:22:02.000 236 21204.20 37.76 42841.46 47801.82 2014-08-24 21:22:03.000 236 21204.21 37.77 42841.44 47801.82 2014-08-24 21:22:04.000 236 21204.24 37.78 42841.44 47801.82 2014-08-24 21:22:05.000 236 21204.23 37.77 42841.41 47801.79 2014-08-24 21:22:06.000 236 21204.20 37.76 42841.42 47801.82 2014-08-24 21:22:07.000 236 21204.22 37.76 42841.44 47801.81 2014-08-24 21:22:08.000 236 21204.24 37.74 42841.42 47801.78 2014-08-24 21:22:09.000 236 21204.24 37.74 42841.44 47801.83 2014-08-24 21:22:10.000 236 21204.24 37.76 42841.39 47801.80 2014-08-24 21:22:11.000 236 21204.18 37.76 42841.40 47801.80 2014-08-24 21:22:12.000 236 21204.18 37.74 42841.41 47801.79 2014-08-24 21:22:13.000 236 21204.20 37.75 42841.44 47801.80 2014-08-24 21:22:14.000 236 21204.20 37.74 42841.41 47801.78 2014-08-24 21:22:15.000 236 21204.22 37.73 42841.40 47801.81 2014-08-24 21:22:16.000 236 21204.26 37.76 42841.42 47801.80 2014-08-24 21:22:17.000 236 21204.27 37.78 42841.41 47801.81 2014-08-24 21:22:18.000 236 21204.29 37.80 42841.45 47801.83 2014-08-24 21:22:19.000 236 21204.25 37.80 42841.44 47801.85 2014-08-24 21:22:20.000 236 21204.26 37.79 42841.43 47801.87 2014-08-24 21:22:21.000 236 21204.27 37.78 42841.45 47801.87 2014-08-24 21:22:22.000 236 21204.27 37.82 42841.44 47801.88 2014-08-24 21:22:23.000 236 21204.27 37.81 42841.47 47801.89 2014-08-24 21:22:24.000 236 21204.27 37.80 42841.47 47801.89 2014-08-24 21:22:25.000 236 21204.28 37.79 42841.51 47801.89 2014-08-24 21:22:26.000 236 21204.29 37.80 42841.50 47801.92 2014-08-24 21:22:27.000 236 21204.29 37.80 42841.52 47801.90 2014-08-24 21:22:28.000 236 21204.29 37.77 42841.49 47801.92 2014-08-24 21:22:29.000 236 21204.27 37.77 42841.52 47801.92 2014-08-24 21:22:30.000 236 21204.28 37.78 42841.50 47801.92 2014-08-24 21:22:31.000 236 21204.28 37.81 42841.48 47801.89 2014-08-24 21:22:32.000 236 21204.29 37.81 42841.48 47801.91 2014-08-24 21:22:33.000 236 21204.28 37.82 42841.46 47801.90 2014-08-24 21:22:34.000 236 21204.26 37.81 42841.46 47801.90 2014-08-24 21:22:35.000 236 21204.25 37.80 42841.49 47801.90 2014-08-24 21:22:36.000 236 21204.25 37.78 42841.46 47801.88 2014-08-24 21:22:37.000 236 21204.26 37.75 42841.51 47801.86 2014-08-24 21:22:38.000 236 21204.26 37.73 42841.49 47801.87 2014-08-24 21:22:39.000 236 21204.24 37.76 42841.45 47801.86 2014-08-24 21:22:40.000 236 21204.22 37.73 42841.47 47801.84 2014-08-24 21:22:41.000 236 21204.22 37.72 42841.47 47801.83 2014-08-24 21:22:42.000 236 21204.18 37.70 42841.47 47801.83 2014-08-24 21:22:43.000 236 21204.23 37.70 42841.44 47801.84 2014-08-24 21:22:44.000 236 21204.23 37.70 42841.47 47801.87 2014-08-24 21:22:45.000 236 21204.25 37.70 42841.48 47801.89 2014-08-24 21:22:46.000 236 21204.25 37.75 42841.51 47801.87 2014-08-24 21:22:47.000 236 21204.22 37.78 42841.47 47801.90 2014-08-24 21:22:48.000 236 21204.17 37.86 42841.43 47801.85 2014-08-24 21:22:49.000 236 21204.14 37.95 42841.41 47801.81 2014-08-24 21:22:50.000 236 21204.14 38.02 42841.36 47801.74 2014-08-24 21:22:51.000 236 21204.12 38.04 42841.32 47801.70 2014-08-24 21:22:52.000 236 21204.09 38.07 42841.32 47801.66 2014-08-24 21:22:53.000 236 21204.09 38.10 42841.24 47801.61 2014-08-24 21:22:54.000 236 21204.05 38.13 42841.21 47801.61 2014-08-24 21:22:55.000 236 21204.09 38.15 42841.18 47801.58 2014-08-24 21:22:56.000 236 21204.11 38.16 42841.18 47801.57 2014-08-24 21:22:57.000 236 21204.07 38.21 42841.16 47801.55 2014-08-24 21:22:58.000 236 21204.09 38.21 42841.12 47801.52 2014-08-24 21:22:59.000 236 21204.13 38.20 42841.12 47801.50 2014-08-24 21:23:00.000 236 21204.11 38.19 42841.11 47801.49 2014-08-24 21:23:01.000 236 21204.12 38.16 42841.10 47801.49 2014-08-24 21:23:02.000 236 21204.15 38.14 42841.13 47801.50 2014-08-24 21:23:03.000 236 21204.16 38.10 42841.14 47801.50 2014-08-24 21:23:04.000 236 21204.17 38.10 42841.12 47801.53 2014-08-24 21:23:05.000 236 21204.18 38.10 42841.09 47801.52 2014-08-24 21:23:06.000 236 21204.20 38.07 42841.15 47801.55 2014-08-24 21:23:07.000 236 21204.22 38.07 42841.19 47801.55 2014-08-24 21:23:08.000 236 21204.22 38.04 42841.17 47801.58 2014-08-24 21:23:09.000 236 21204.22 38.02 42841.17 47801.57 2014-08-24 21:23:10.000 236 21204.18 38.04 42841.20 47801.58 2014-08-24 21:23:11.000 236 21204.20 38.02 42841.20 47801.57 2014-08-24 21:23:12.000 236 21204.21 38.02 42841.17 47801.58 2014-08-24 21:23:13.000 236 21204.16 38.16 42841.15 47801.57 2014-08-24 21:23:14.000 236 21204.15 38.39 42841.09 47801.53 2014-08-24 21:23:15.000 236 21204.15 38.49 42841.00 47801.47 2014-08-24 21:23:16.000 236 21204.16 38.52 42840.89 47801.36 2014-08-24 21:23:17.000 236 21204.14 38.55 42840.83 47801.28 2014-08-24 21:23:18.000 236 21204.11 38.55 42840.80 47801.23 2014-08-24 21:23:19.000 236 21204.13 38.54 42840.73 47801.16 2014-08-24 21:23:20.000 236 21204.12 38.53 42840.69 47801.15 2014-08-24 21:23:21.000 236 21204.15 38.53 42840.68 47801.14 2014-08-24 21:23:22.000 236 21204.15 38.54 42840.67 47801.13 2014-08-24 21:23:23.000 236 21204.18 38.53 42840.66 47801.14 2014-08-24 21:23:24.000 236 21204.19 38.52 42840.66 47801.13 2014-08-24 21:23:25.000 236 21204.21 38.50 42840.68 47801.14 2014-08-24 21:23:26.000 236 21204.22 38.50 42840.68 47801.15 2014-08-24 21:23:27.000 236 21204.21 38.51 42840.68 47801.15 2014-08-24 21:23:28.000 236 21204.26 38.51 42840.66 47801.15 2014-08-24 21:23:29.000 236 21204.25 38.51 42840.66 47801.16 2014-08-24 21:23:30.000 236 21204.25 38.50 42840.68 47801.16 2014-08-24 21:23:31.000 236 21204.25 38.50 42840.66 47801.17 2014-08-24 21:23:32.000 236 21204.28 38.46 42840.69 47801.19 2014-08-24 21:23:33.000 236 21204.27 38.44 42840.71 47801.18 2014-08-24 21:23:34.000 236 21204.25 38.44 42840.73 47801.20 2014-08-24 21:23:35.000 236 21204.24 38.42 42840.73 47801.21 2014-08-24 21:23:36.000 236 21204.26 38.41 42840.73 47801.21 2014-08-24 21:23:37.000 236 21204.28 38.41 42840.74 47801.21 2014-08-24 21:23:38.000 236 21204.28 38.40 42840.72 47801.24 2014-08-24 21:23:39.000 236 21204.24 38.37 42840.76 47801.22 2014-08-24 21:23:40.000 236 21204.25 38.33 42840.78 47801.26 2014-08-24 21:23:41.000 236 21204.27 38.30 42840.82 47801.27 2014-08-24 21:23:42.000 236 21204.26 38.27 42840.80 47801.30 2014-08-24 21:23:43.000 236 21204.29 38.23 42840.83 47801.31 2014-08-24 21:23:44.000 236 21204.27 38.17 42840.86 47801.34 2014-08-24 21:23:45.000 236 21204.28 38.13 42840.93 47801.37 2014-08-24 21:23:46.000 236 21204.27 38.09 42840.96 47801.40 2014-08-24 21:23:47.000 236 21204.30 38.07 42841.06 47801.46 2014-08-24 21:23:48.000 236 21204.31 38.00 42841.08 47801.50 2014-08-24 21:23:49.000 236 21204.28 37.98 42841.09 47801.51 2014-08-24 21:23:50.000 236 21204.28 37.93 42841.11 47801.57 2014-08-24 21:23:51.000 236 21204.27 37.92 42841.13 47801.57 2014-08-24 21:23:52.000 236 21204.25 37.92 42841.19 47801.61 2014-08-24 21:23:53.000 236 21204.24 37.92 42841.24 47801.64 2014-08-24 21:23:54.000 236 21204.24 37.95 42841.20 47801.65 2014-08-24 21:23:55.000 236 21204.27 37.92 42841.26 47801.68 2014-08-24 21:23:56.000 236 21204.29 37.92 42841.27 47801.67 2014-08-24 21:23:57.000 236 21204.28 37.94 42841.28 47801.68 2014-08-24 21:23:58.000 236 21204.24 37.94 42841.27 47801.69 2014-08-24 21:23:59.000 236 21204.24 37.92 42841.27 47801.68 2014-08-24 21:24:00.000 236 21204.27 37.93 42841.24 47801.71 2014-08-24 21:24:01.000 236 21204.26 37.91 42841.27 47801.71 2014-08-24 21:24:02.000 236 21204.28 37.88 42841.26 47801.70 2014-08-24 21:24:03.000 236 21204.27 37.88 42841.28 47801.72 2014-08-24 21:24:04.000 236 21204.29 37.85 42841.31 47801.73 2014-08-24 21:24:05.000 236 21204.27 37.84 42841.34 47801.72 2014-08-24 21:24:06.000 236 21204.30 37.83 42841.29 47801.75 2014-08-24 21:24:07.000 236 21204.34 37.83 42841.32 47801.77 2014-08-24 21:24:08.000 236 21204.37 37.81 42841.38 47801.78 2014-08-24 21:24:09.000 236 21204.37 37.78 42841.41 47801.81 2014-08-24 21:24:10.000 236 21204.36 37.77 42841.41 47801.81 2014-08-24 21:24:11.000 236 21204.33 37.75 42841.43 47801.84 2014-08-24 21:24:12.000 236 21204.35 37.71 42841.44 47801.86 2014-08-24 21:24:13.000 236 21204.36 37.70 42841.44 47801.88 2014-08-24 21:24:14.000 236 21204.37 37.71 42841.46 47801.90 2014-08-24 21:24:15.000 236 21204.38 37.72 42841.49 47801.91 2014-08-24 21:24:16.000 236 21204.39 37.72 42841.46 47801.94 2014-08-24 21:24:17.000 236 21204.37 37.70 42841.50 47801.93 2014-08-24 21:24:18.000 236 21204.37 37.70 42841.53 47801.95 2014-08-24 21:24:19.000 236 21204.43 37.68 42841.53 47801.95 2014-08-24 21:24:20.000 236 21204.42 37.70 42841.52 47801.95 2014-08-24 21:24:21.000 236 21204.38 37.69 42841.53 47801.97 2014-08-24 21:24:22.000 236 21204.36 37.69 42841.52 47801.98 2014-08-24 21:24:23.000 236 21204.39 37.68 42841.54 47801.97 2014-08-24 21:24:24.000 236 21204.40 37.69 42841.50 47801.98 2014-08-24 21:24:25.000 236 21204.38 37.68 42841.50 47801.97 2014-08-24 21:24:26.000 236 21204.38 37.68 42841.54 47801.97 2014-08-24 21:24:27.000 236 21204.36 37.70 42841.51 47801.97 2014-08-24 21:24:28.000 236 21204.34 37.70 42841.53 47801.93 2014-08-24 21:24:29.000 236 21204.34 37.69 42841.55 47801.98 2014-08-24 21:24:30.000 236 21204.33 37.67 42841.54 47801.98 2014-08-24 21:24:31.000 236 21204.34 37.68 42841.52 47801.98 2014-08-24 21:24:32.000 236 21204.37 37.69 42841.50 47801.95 2014-08-24 21:24:33.000 236 21204.36 37.70 42841.51 47801.97 2014-08-24 21:24:34.000 236 21204.33 37.70 42841.53 47801.97 2014-08-24 21:24:35.000 236 21204.34 37.68 42841.55 47801.96 2014-08-24 21:24:36.000 236 21204.36 37.70 42841.51 47801.98 2014-08-24 21:24:37.000 236 21204.34 37.69 42841.50 47801.94 2014-08-24 21:24:38.000 236 21204.38 37.68 42841.54 47801.95 2014-08-24 21:24:39.000 236 21204.37 37.68 42841.55 47801.98 2014-08-24 21:24:40.000 236 21204.38 37.71 42841.48 47801.98 2014-08-24 21:24:41.000 236 21204.36 37.70 42841.48 47801.97 2014-08-24 21:24:42.000 236 21204.38 37.69 42841.47 47801.98 2014-08-24 21:24:43.000 236 21204.37 37.72 42841.51 47801.95 2014-08-24 21:24:44.000 236 21204.34 37.72 42841.53 47801.96 2014-08-24 21:24:45.000 236 21204.34 37.72 42841.52 47801.95 2014-08-24 21:24:46.000 236 21204.32 37.72 42841.48 47801.94 2014-08-24 21:24:47.000 236 21204.32 37.72 42841.45 47801.91 2014-08-24 21:24:48.000 236 21204.31 37.70 42841.50 47801.91 2014-08-24 21:24:49.000 236 21204.36 37.68 42841.49 47801.94 2014-08-24 21:24:50.000 236 21204.36 37.69 42841.49 47801.94 2014-08-24 21:24:51.000 236 21204.33 37.66 42841.53 47801.97 2014-08-24 21:24:52.000 236 21204.32 37.66 42841.51 47801.99 2014-08-24 21:24:53.000 236 21204.35 37.67 42841.53 47801.98 2014-08-24 21:24:54.000 236 21204.35 37.68 42841.54 47801.99 2014-08-24 21:24:55.000 236 21204.33 37.69 42841.51 47801.99 2014-08-24 21:24:56.000 236 21204.38 37.68 42841.52 47801.99 2014-08-24 21:24:57.000 236 21204.37 37.68 42841.52 47802.00 2014-08-24 21:24:58.000 236 21204.38 37.68 42841.53 47801.99 2014-08-24 21:24:59.000 236 21204.38 37.64 42841.54 47801.98 2014-08-24 21:25:00.000 236 21204.39 37.61 42841.57 47802.02 2014-08-24 21:25:01.000 236 21204.40 37.62 42841.56 47802.03 2014-08-24 21:25:02.000 236 21204.38 37.64 42841.55 47802.03 2014-08-24 21:25:03.000 236 21204.39 37.64 42841.56 47802.03 2014-08-24 21:25:04.000 236 21204.40 37.62 42841.56 47802.04 2014-08-24 21:25:05.000 236 21204.41 37.61 42841.53 47802.02 2014-08-24 21:25:06.000 236 21204.43 37.64 42841.53 47802.08 2014-08-24 21:25:07.000 236 21204.44 37.64 42841.57 47802.07 2014-08-24 21:25:08.000 236 21204.44 37.63 42841.55 47802.07 2014-08-24 21:25:09.000 236 21204.42 37.63 42841.55 47802.07 2014-08-24 21:25:10.000 236 21204.41 37.64 42841.54 47802.07 2014-08-24 21:25:11.000 236 21204.41 37.64 42841.56 47802.08 2014-08-24 21:25:12.000 236 21204.40 37.64 42841.55 47802.06 2014-08-24 21:25:13.000 236 21204.41 37.64 42841.57 47802.05 2014-08-24 21:25:14.000 236 21204.40 37.63 42841.57 47802.05 2014-08-24 21:25:15.000 236 21204.39 37.63 42841.57 47802.07 2014-08-24 21:25:16.000 236 21204.40 37.61 42841.62 47802.07 2014-08-24 21:25:17.000 236 21204.40 37.63 42841.60 47802.07 2014-08-24 21:25:18.000 236 21204.40 37.61 42841.60 47802.06 2014-08-24 21:25:19.000 236 21204.40 37.60 42841.59 47802.08 2014-08-24 21:25:20.000 236 21204.42 37.58 42841.62 47802.09 2014-08-24 21:25:21.000 236 21204.45 37.56 42841.66 47802.11 2014-08-24 21:25:22.000 236 21204.42 37.56 42841.69 47802.13 2014-08-24 21:25:23.000 236 21204.40 37.54 42841.70 47802.15 2014-08-24 21:25:24.000 236 21204.40 37.53 42841.69 47802.16 2014-08-24 21:25:25.000 236 21204.42 37.53 42841.70 47802.17 2014-08-24 21:25:26.000 236 21204.42 37.54 42841.72 47802.18 2014-08-24 21:25:27.000 236 21204.41 37.56 42841.76 47802.20 2014-08-24 21:25:28.000 236 21204.41 37.54 42841.76 47802.20 2014-08-24 21:25:29.000 236 21204.41 37.56 42841.75 47802.21 2014-08-24 21:25:30.000 236 21204.43 37.57 42841.77 47802.22 2014-08-24 21:25:31.000 236 21204.43 37.57 42841.76 47802.22 2014-08-24 21:25:32.000 236 21204.44 37.55 42841.76 47802.24 2014-08-24 21:25:33.000 236 21204.43 37.56 42841.77 47802.23 2014-08-24 21:25:34.000 236 21204.40 37.57 42841.78 47802.22 2014-08-24 21:25:35.000 236 21204.36 37.59 42841.75 47802.22 2014-08-24 21:25:36.000 236 21204.33 37.59 42841.75 47802.22 2014-08-24 21:25:37.000 236 21204.33 37.57 42841.75 47802.18 2014-08-24 21:25:38.000 236 21204.30 37.57 42841.77 47802.17 2014-08-24 21:25:39.000 236 21204.29 37.58 42841.71 47802.15 2014-08-24 21:25:40.000 236 21204.28 37.57 42841.70 47802.12 2014-08-24 21:25:41.000 236 21204.29 37.53 42841.73 47802.15 2014-08-24 21:25:42.000 236 21204.25 37.55 42841.72 47802.11 2014-08-24 21:25:43.000 236 21204.24 37.56 42841.71 47802.12 2014-08-24 21:25:44.000 236 21204.23 37.52 42841.73 47802.10 2014-08-24 21:25:45.000 236 21204.24 37.51 42841.75 47802.12 2014-08-24 21:25:46.000 236 21204.22 37.50 42841.75 47802.11 2014-08-24 21:25:47.000 236 21204.21 37.49 42841.74 47802.11 2014-08-24 21:25:48.000 236 21204.20 37.49 42841.76 47802.11 2014-08-24 21:25:49.000 236 21204.19 37.48 42841.78 47802.12 2014-08-24 21:25:50.000 236 21204.19 37.47 42841.78 47802.10 2014-08-24 21:25:51.000 236 21204.18 37.46 42841.78 47802.12 2014-08-24 21:25:52.000 236 21204.16 37.47 42841.78 47802.09 2014-08-24 21:25:53.000 236 21204.15 37.52 42841.78 47802.11 2014-08-24 21:25:54.000 236 21204.12 37.51 42841.74 47802.09 2014-08-24 21:25:55.000 236 21204.13 37.50 42841.77 47802.08 2014-08-24 21:25:56.000 236 21204.12 37.51 42841.77 47802.08 2014-08-24 21:25:57.000 236 21204.13 37.52 42841.77 47802.09 2014-08-24 21:25:58.000 236 21204.12 37.54 42841.79 47802.07 2014-08-24 21:25:59.000 236 21204.09 37.53 42841.80 47802.10 2014-08-24 21:26:00.000 236 21204.11 37.55 42841.78 47802.08 2014-08-24 21:26:01.000 236 21204.12 37.54 42841.78 47802.09 2014-08-24 21:26:02.000 236 21204.12 37.54 42841.77 47802.06 2014-08-24 21:26:03.000 236 21204.14 37.51 42841.76 47802.06 2014-08-24 21:26:04.000 236 21204.15 37.55 42841.75 47802.08 2014-08-24 21:26:05.000 236 21204.15 37.59 42841.75 47802.08 2014-08-24 21:26:06.000 236 21204.14 37.59 42841.70 47802.07 2014-08-24 21:26:07.000 236 21204.11 37.63 42841.72 47802.06 2014-08-24 21:26:08.000 236 21204.14 37.67 42841.71 47802.07 2014-08-24 21:26:09.000 236 21204.11 37.66 42841.74 47802.07 2014-08-24 21:26:10.000 236 21204.13 37.69 42841.77 47802.07 2014-08-24 21:26:11.000 236 21204.12 37.70 42841.72 47802.05 2014-08-24 21:26:12.000 236 21204.14 37.69 42841.73 47802.06 2014-08-24 21:26:13.000 236 21204.14 37.69 42841.73 47802.06 2014-08-24 21:26:14.000 236 21204.14 37.70 42841.75 47802.09 2014-08-24 21:26:15.000 236 21204.15 37.74 42841.77 47802.06 2014-08-24 21:26:16.000 236 21204.12 37.76 42841.74 47802.06 2014-08-24 21:26:17.000 236 21204.11 37.76 42841.71 47802.05 2014-08-24 21:26:18.000 236 21204.12 37.74 42841.69 47802.02 2014-08-24 21:26:19.000 236 21204.09 37.75 42841.71 47802.00 2014-08-24 21:26:20.000 236 21204.07 37.75 42841.69 47802.01 2014-08-24 21:26:21.000 236 21204.07 37.74 42841.71 47801.98 2014-08-24 21:26:22.000 236 21204.04 37.72 42841.69 47801.97 2014-08-24 21:26:23.000 236 21204.01 37.70 42841.69 47801.95 2014-08-24 21:26:24.000 236 21204.01 37.71 42841.63 47801.96 2014-08-24 21:26:25.000 236 21203.98 37.71 42841.62 47801.92 2014-08-24 21:26:26.000 236 21203.96 37.70 42841.60 47801.89 2014-08-24 21:26:27.000 236 21203.97 37.70 42841.62 47801.87 2014-08-24 21:26:28.000 236 21203.93 37.69 42841.59 47801.85 2014-08-24 21:26:29.000 236 21203.92 37.71 42841.57 47801.82 2014-08-24 21:26:30.000 236 21203.90 37.72 42841.59 47801.81 2014-08-24 21:26:31.000 236 21203.88 37.71 42841.57 47801.79 2014-08-24 21:26:32.000 236 21203.89 37.72 42841.59 47801.81 2014-08-24 21:26:33.000 236 21203.87 37.73 42841.60 47801.80 2014-08-24 21:26:34.000 236 21203.91 37.73 42841.58 47801.81 2014-08-24 21:26:35.000 236 21203.92 37.72 42841.55 47801.79 2014-08-24 21:26:36.000 236 21203.92 37.73 42841.57 47801.80 2014-08-24 21:26:37.000 236 21203.90 37.74 42841.60 47801.80 2014-08-24 21:26:38.000 236 21203.93 37.74 42841.59 47801.76 2014-08-24 21:26:39.000 236 21203.91 37.74 42841.56 47801.78 2014-08-24 21:26:40.000 236 21203.91 37.73 42841.57 47801.77 2014-08-24 21:26:41.000 236 21203.91 37.76 42841.56 47801.76 2014-08-24 21:26:42.000 236 21203.91 37.80 42841.51 47801.77 2014-08-24 21:26:43.000 236 21203.90 37.77 42841.51 47801.75 2014-08-24 21:26:44.000 236 21203.93 37.76 42841.52 47801.75 2014-08-24 21:26:45.000 236 21203.91 37.77 42841.52 47801.77 2014-08-24 21:26:46.000 236 21203.90 37.78 42841.49 47801.75 2014-08-24 21:26:47.000 236 21203.89 37.76 42841.54 47801.74 2014-08-24 21:26:48.000 236 21203.87 37.76 42841.54 47801.73 2014-08-24 21:26:49.000 236 21203.85 37.76 42841.53 47801.74 2014-08-24 21:26:50.000 236 21203.83 37.80 42841.53 47801.74 2014-08-24 21:26:51.000 236 21203.83 37.80 42841.48 47801.72 2014-08-24 21:26:52.000 236 21203.82 37.81 42841.49 47801.72 2014-08-24 21:26:53.000 236 21203.79 37.85 42841.48 47801.70 2014-08-24 21:26:54.000 236 21203.77 37.84 42841.48 47801.68 2014-08-24 21:26:55.000 236 21203.80 37.84 42841.49 47801.69 2014-08-24 21:26:56.000 236 21203.80 37.84 42841.46 47801.67 2014-08-24 21:26:57.000 236 21203.78 37.86 42841.46 47801.68 2014-08-24 21:26:58.000 236 21203.80 37.87 42841.47 47801.67 2014-08-24 21:26:59.000 236 21203.79 37.88 42841.45 47801.66 2014-08-24 21:27:00.000 236 21203.80 37.86 42841.47 47801.66 2014-08-24 21:27:01.000 236 21203.81 37.83 42841.47 47801.67 2014-08-24 21:27:02.000 236 21203.80 37.84 42841.45 47801.65 2014-08-24 21:27:03.000 236 21203.79 37.85 42841.46 47801.65 2014-08-24 21:27:04.000 236 21203.80 37.81 42841.43 47801.65 2014-08-24 21:27:05.000 236 21203.81 37.81 42841.44 47801.64 2014-08-24 21:27:06.000 236 21203.80 37.80 42841.42 47801.64 2014-08-24 21:27:07.000 236 21203.81 37.84 42841.47 47801.64 2014-08-24 21:27:08.000 236 21203.76 37.88 42841.42 47801.63 2014-08-24 21:27:09.000 236 21203.75 37.88 42841.37 47801.60 2014-08-24 21:27:10.000 236 21203.75 37.89 42841.37 47801.60 2014-08-24 21:27:11.000 236 21203.76 37.86 42841.39 47801.56 2014-08-24 21:27:12.000 236 21203.75 37.87 42841.36 47801.56 2014-08-24 21:27:13.000 236 21203.73 37.88 42841.32 47801.54 2014-08-24 21:27:14.000 236 21203.71 37.87 42841.34 47801.54 2014-08-24 21:27:15.000 236 21203.68 37.86 42841.33 47801.53 2014-08-24 21:27:16.000 236 21203.69 37.88 42841.32 47801.50 2014-08-24 21:27:17.000 236 21203.68 37.95 42841.30 47801.48 2014-08-24 21:27:18.000 236 21203.65 38.09 42841.26 47801.45 2014-08-24 21:27:19.000 236 21203.63 38.19 42841.14 47801.38 2014-08-24 21:27:20.000 236 21203.61 38.17 42841.10 47801.33 2014-08-24 21:27:21.000 236 21203.60 38.09 42841.09 47801.23 2014-08-24 21:27:22.000 236 21203.61 38.03 42841.09 47801.23 2014-08-24 21:27:23.000 236 21203.63 38.00 42841.13 47801.27 2014-08-24 21:27:24.000 236 21203.61 37.96 42841.16 47801.28 2014-08-24 21:27:25.000 236 21203.59 37.95 42841.17 47801.32 2014-08-24 21:27:26.000 236 21203.61 37.96 42841.22 47801.32 2014-08-24 21:27:27.000 236 21203.62 37.96 42841.23 47801.33 2014-08-24 21:27:28.000 236 21203.62 37.95 42841.23 47801.35 2014-08-24 21:27:29.000 236 21203.62 37.93 42841.24 47801.38 2014-08-24 21:27:30.000 236 21203.63 37.93 42841.24 47801.43 2014-08-24 21:27:31.000 236 21203.67 37.90 42841.31 47801.44 2014-08-24 21:27:32.000 236 21203.71 37.86 42841.31 47801.46 2014-08-24 21:27:33.000 236 21203.72 37.85 42841.36 47801.53 2014-08-24 21:27:34.000 236 21203.73 37.85 42841.38 47801.54 2014-08-24 21:27:35.000 236 21203.76 37.89 42841.36 47801.56 2014-08-24 21:27:36.000 236 21203.76 37.90 42841.36 47801.55 2014-08-24 21:27:37.000 236 21203.73 37.89 42841.35 47801.57 2014-08-24 21:27:38.000 236 21203.73 37.90 42841.32 47801.53 2014-08-24 21:27:39.000 236 21203.72 37.90 42841.36 47801.53 2014-08-24 21:27:40.000 236 21203.74 37.92 42841.37 47801.54 2014-08-24 21:27:41.000 236 21203.75 37.91 42841.36 47801.53 2014-08-24 21:27:42.000 236 21203.76 37.92 42841.37 47801.54 2014-08-24 21:27:43.000 236 21203.81 37.93 42841.36 47801.54 2014-08-24 21:27:44.000 236 21203.83 37.96 42841.39 47801.59 2014-08-24 21:27:45.000 236 21203.84 37.93 42841.41 47801.60 2014-08-24 21:27:46.000 236 21203.86 37.93 42841.44 47801.62 2014-08-24 21:27:47.000 236 21203.89 37.88 42841.43 47801.65 2014-08-24 21:27:48.000 236 21203.91 37.86 42841.46 47801.67 2014-08-24 21:27:49.000 236 21203.94 37.86 42841.49 47801.69 2014-08-24 21:27:50.000 236 21203.95 37.85 42841.55 47801.72 2014-08-24 21:27:51.000 236 21203.95 37.85 42841.57 47801.76 2014-08-24 21:27:52.000 236 21203.98 37.83 42841.57 47801.79 2014-08-24 21:27:53.000 236 21203.99 37.81 42841.58 47801.79 2014-08-24 21:27:54.000 236 21203.97 37.82 42841.59 47801.82 2014-08-24 21:27:55.000 236 21203.96 37.81 42841.65 47801.84 2014-08-24 21:27:56.000 236 21204.00 37.81 42841.66 47801.87 2014-08-24 21:27:57.000 236 21204.00 37.80 42841.61 47801.88 2014-08-24 21:27:58.000 236 21204.03 37.82 42841.63 47801.90 2014-08-24 21:27:59.000 236 21204.02 37.84 42841.66 47801.90 2014-08-24 21:28:00.000 236 21204.00 37.82 42841.66 47801.93 2014-08-24 21:28:01.000 236 21203.99 37.82 42841.69 47801.93 2014-08-24 21:28:02.000 236 21203.99 37.85 42841.67 47801.92 2014-08-24 21:28:03.000 236 21203.99 37.89 42841.69 47801.90 2014-08-24 21:28:04.000 236 21203.97 37.93 42841.67 47801.92 2014-08-24 21:28:05.000 236 21203.98 37.90 42841.67 47801.90 2014-08-24 21:28:06.000 236 21203.99 37.88 42841.66 47801.91 2014-08-24 21:28:07.000 236 21203.98 37.89 42841.65 47801.90 2014-08-24 21:28:08.000 236 21203.98 37.89 42841.65 47801.91 2014-08-24 21:28:09.000 236 21203.93 37.89 42841.65 47801.91 2014-08-24 21:28:10.000 236 21203.97 37.89 42841.69 47801.91 2014-08-24 21:28:11.000 236 21203.94 37.87 42841.65 47801.91 2014-08-24 21:28:12.000 236 21203.94 37.86 42841.68 47801.90 2014-08-24 21:28:13.000 236 21203.93 37.87 42841.66 47801.90 2014-08-24 21:28:14.000 236 21203.92 37.89 42841.67 47801.88 2014-08-24 21:28:15.000 236 21203.91 37.86 42841.70 47801.91 2014-08-24 21:28:16.000 236 21203.91 37.85 42841.68 47801.88 2014-08-24 21:28:17.000 236 21203.91 37.84 42841.65 47801.88 2014-08-24 21:28:18.000 236 21203.92 37.84 42841.63 47801.89 2014-08-24 21:28:19.000 236 21203.92 37.82 42841.62 47801.88 2014-08-24 21:28:20.000 236 21203.92 37.81 42841.66 47801.88 2014-08-24 21:28:21.000 236 21203.90 37.80 42841.66 47801.88 2014-08-24 21:28:22.000 236 21203.88 37.80 42841.65 47801.89 2014-08-24 21:28:23.000 236 21203.88 37.79 42841.63 47801.86 2014-08-24 21:28:24.000 236 21203.88 37.77 42841.68 47801.89 2014-08-24 21:28:25.000 236 21203.92 37.74 42841.67 47801.89 2014-08-24 21:28:26.000 236 21203.91 37.73 42841.68 47801.88 2014-08-24 21:28:27.000 236 21203.88 37.73 42841.68 47801.89 2014-08-24 21:28:28.000 236 21203.90 37.71 42841.69 47801.88 2014-08-24 21:28:29.000 236 21203.90 37.71 42841.68 47801.90 2014-08-24 21:28:30.000 236 21203.92 37.69 42841.68 47801.87 2014-08-24 21:28:31.000 236 21203.89 37.66 42841.70 47801.91 2014-08-24 21:28:32.000 236 21203.90 37.66 42841.69 47801.91 2014-08-24 21:28:33.000 236 21203.90 37.65 42841.72 47801.94 2014-08-24 21:28:34.000 236 21203.90 37.63 42841.76 47801.92 2014-08-24 21:28:35.000 236 21203.88 37.66 42841.76 47801.93 2014-08-24 21:28:36.000 236 21203.89 37.65 42841.78 47801.98 2014-08-24 21:28:37.000 236 21203.90 37.62 42841.76 47801.96 2014-08-24 21:28:38.000 236 21203.92 37.63 42841.77 47801.95 2014-08-24 21:28:39.000 236 21203.95 37.63 42841.76 47801.98 2014-08-24 21:28:40.000 236 21203.95 37.66 42841.75 47801.96 2014-08-24 21:28:41.000 236 21203.95 37.69 42841.75 47801.96 2014-08-24 21:28:42.000 236 21203.95 37.70 42841.73 47801.97 2014-08-24 21:28:43.000 236 21203.93 37.71 42841.71 47801.99 2014-08-24 21:28:44.000 236 21203.91 37.70 42841.76 47801.99 2014-08-24 21:28:45.000 236 21203.92 37.70 42841.77 47801.96 2014-08-24 21:28:46.000 236 21203.94 37.71 42841.75 47801.99 2014-08-24 21:28:47.000 236 21203.95 37.73 42841.75 47801.99 2014-08-24 21:28:48.000 236 21203.97 37.73 42841.73 47801.98 2014-08-24 21:28:49.000 236 21203.96 37.75 42841.72 47801.98 2014-08-24 21:28:50.000 236 21203.93 37.74 42841.70 47801.97 2014-08-24 21:28:51.000 236 21203.95 37.71 42841.73 47801.96 2014-08-24 21:28:52.000 236 21203.95 37.72 42841.75 47801.98 2014-08-24 21:28:53.000 236 21203.98 37.74 42841.72 47801.97 2014-08-24 21:28:54.000 236 21203.98 37.73 42841.74 47801.96 2014-08-24 21:28:55.000 236 21203.97 37.73 42841.74 47801.95 2014-08-24 21:28:56.000 236 21203.95 37.75 42841.73 47801.97 2014-08-24 21:28:57.000 236 21203.93 37.77 42841.74 47801.96 2014-08-24 21:28:58.000 236 21203.96 37.77 42841.74 47801.96 2014-08-24 21:28:59.000 236 21203.96 37.76 42841.77 47801.96 2014-08-24 21:29:00.000 236 21203.97 37.74 42841.75 47801.97 2014-08-24 21:29:01.000 236 21203.96 37.72 42841.76 47801.98 2014-08-24 21:29:02.000 236 21203.99 37.72 42841.80 47801.96 2014-08-24 21:29:03.000 236 21204.00 37.69 42841.78 47802.01 2014-08-24 21:29:04.000 236 21203.98 37.66 42841.79 47802.02 2014-08-24 21:29:05.000 236 21203.98 37.65 42841.82 47802.04 2014-08-24 21:29:06.000 236 21204.00 37.61 42841.84 47802.09 2014-08-24 21:29:07.000 236 21204.03 37.62 42841.83 47802.07 2014-08-24 21:29:08.000 236 21204.03 37.59 42841.86 47802.10 2014-08-24 21:29:09.000 236 21204.06 37.60 42841.91 47802.14 2014-08-24 21:29:10.000 236 21204.10 37.60 42841.96 47802.18 2014-08-24 21:29:11.000 236 21204.09 37.59 42841.98 47802.20 2014-08-24 21:29:12.000 236 21204.06 37.60 42841.98 47802.23 2014-08-24 21:29:13.000 236 21204.07 37.63 42841.96 47802.22 2014-08-24 21:29:14.000 236 21204.05 37.65 42841.98 47802.22 2014-08-24 21:29:15.000 236 21204.06 37.61 42842.01 47802.24 2014-08-24 21:29:16.000 236 21204.07 37.59 42842.01 47802.21 2014-08-24 21:29:17.000 236 21204.07 37.60 42841.96 47802.22 2014-08-24 21:29:18.000 236 21204.06 37.60 42841.96 47802.24 2014-08-24 21:29:19.000 236 21204.07 37.62 42841.97 47802.21 2014-08-24 21:29:20.000 236 21204.03 37.65 42841.96 47802.20 2014-08-24 21:29:21.000 236 21204.02 37.63 42841.93 47802.18 2014-08-24 21:29:22.000 236 21204.00 37.63 42841.89 47802.19 2014-08-24 21:29:23.000 236 21204.02 37.64 42841.87 47802.14 2014-08-24 21:29:24.000 236 21204.03 37.66 42841.88 47802.13 2014-08-24 21:29:25.000 236 21204.01 37.66 42841.90 47802.13 2014-08-24 21:29:26.000 236 21204.01 37.67 42841.89 47802.11 2014-08-24 21:29:27.000 236 21204.01 37.71 42841.85 47802.10 2014-08-24 21:29:28.000 236 21204.03 37.73 42841.85 47802.09 2014-08-24 21:29:29.000 236 21204.00 37.73 42841.87 47802.08 2014-08-24 21:29:30.000 236 21203.99 37.74 42841.82 47802.07 2014-08-24 21:29:31.000 236 21203.97 37.77 42841.78 47802.03 2014-08-24 21:29:32.000 236 21203.94 37.80 42841.77 47802.02 2014-08-24 21:29:33.000 236 21203.94 37.79 42841.75 47801.97 2014-08-24 21:29:34.000 236 21203.95 37.80 42841.73 47801.96 2014-08-24 21:29:35.000 236 21203.90 37.83 42841.73 47801.96 2014-08-24 21:29:36.000 236 21203.91 37.85 42841.72 47801.95 2014-08-24 21:29:37.000 236 21203.91 37.84 42841.70 47801.90 2014-08-24 21:29:38.000 236 21203.94 37.82 42841.70 47801.92 2014-08-24 21:29:39.000 236 21203.94 37.83 42841.69 47801.91 2014-08-24 21:29:40.000 236 21203.92 37.84 42841.71 47801.91 2014-08-24 21:29:41.000 236 21203.95 37.82 42841.72 47801.91 2014-08-24 21:29:42.000 236 21203.92 37.83 42841.72 47801.91 2014-08-24 21:29:43.000 236 21203.91 37.83 42841.70 47801.90 2014-08-24 21:29:44.000 236 21203.90 37.82 42841.71 47801.91 2014-08-24 21:29:45.000 236 21203.93 37.83 42841.70 47801.90 2014-08-24 21:29:46.000 236 21203.93 37.81 42841.68 47801.91 2014-08-24 21:29:47.000 236 21203.92 37.79 42841.70 47801.89 2014-08-24 21:29:48.000 236 21203.93 37.81 42841.71 47801.93 2014-08-24 21:29:49.000 236 21203.92 37.79 42841.71 47801.91 2014-08-24 21:29:50.000 236 21203.92 37.78 42841.70 47801.93 2014-08-24 21:29:51.000 236 21203.94 37.78 42841.71 47801.92 2014-08-24 21:29:52.000 236 21203.94 37.78 42841.70 47801.91 2014-08-24 21:29:53.000 236 21203.94 37.79 42841.68 47801.91 2014-08-24 21:29:54.000 236 21203.94 37.80 42841.71 47801.89 2014-08-24 21:29:55.000 236 21203.91 37.83 42841.69 47801.92 2014-08-24 21:29:56.000 236 21203.89 37.84 42841.69 47801.90 2014-08-24 21:29:57.000 236 21203.91 37.88 42841.70 47801.89 2014-08-24 21:29:58.000 236 21203.92 37.90 42841.69 47801.88 2014-08-24 21:29:59.000 236 21203.90 37.91 42841.65 47801.88 2014-08-24 21:30:00.000 236 21203.88 37.93 42841.61 47801.85 2014-08-24 21:30:01.000 236 21203.85 37.92 42841.60 47801.81 2014-08-24 21:30:02.000 236 21203.84 37.93 42841.59 47801.79 2014-08-24 21:30:03.000 236 21203.85 37.93 42841.59 47801.79 2014-08-24 21:30:04.000 236 21203.83 37.92 42841.59 47801.78 2014-08-24 21:30:05.000 236 21203.79 37.91 42841.58 47801.77 2014-08-24 21:30:06.000 236 21203.82 37.89 42841.58 47801.77 2014-08-24 21:30:07.000 236 21203.81 37.89 42841.54 47801.74 2014-08-24 21:30:08.000 236 21203.80 37.86 42841.58 47801.77 2014-08-24 21:30:09.000 236 21203.80 37.85 42841.61 47801.73 2014-08-24 21:30:10.000 236 21203.79 37.86 42841.59 47801.76 2014-08-24 21:30:11.000 236 21203.80 37.86 42841.58 47801.76 2014-08-24 21:30:12.000 236 21203.80 37.86 42841.58 47801.77 2014-08-24 21:30:13.000 236 21203.79 37.88 42841.53 47801.76 2014-08-24 21:30:14.000 236 21203.81 37.87 42841.57 47801.77 2014-08-24 21:30:15.000 236 21203.86 37.88 42841.55 47801.77 2014-08-24 21:30:16.000 236 21203.86 37.86 42841.56 47801.78 2014-08-24 21:30:17.000 236 21203.85 37.83 42841.56 47801.80 2014-08-24 21:30:18.000 236 21203.85 37.84 42841.57 47801.77 2014-08-24 21:30:19.000 236 21203.86 37.84 42841.60 47801.79 2014-08-24 21:30:20.000 236 21203.84 37.83 42841.60 47801.79 2014-08-24 21:30:21.000 236 21203.81 37.83 42841.59 47801.76 2014-08-24 21:30:22.000 236 21203.79 37.83 42841.61 47801.79 2014-08-24 21:30:23.000 236 21203.80 37.83 42841.63 47801.78 2014-08-24 21:30:24.000 236 21203.76 37.83 42841.62 47801.77 2014-08-24 21:30:25.000 236 21203.77 37.83 42841.59 47801.77 2014-08-24 21:30:26.000 236 21203.76 37.84 42841.62 47801.77 2014-08-24 21:30:27.000 236 21203.74 37.82 42841.62 47801.77 2014-08-24 21:30:28.000 236 21203.74 37.82 42841.59 47801.76 2014-08-24 21:30:29.000 236 21203.73 37.78 42841.61 47801.78 2014-08-24 21:30:30.000 236 21203.72 37.79 42841.62 47801.79 2014-08-24 21:30:31.000 236 21203.72 37.79 42841.61 47801.77 2014-08-24 21:30:32.000 236 21203.71 37.80 42841.62 47801.74 2014-08-24 21:30:33.000 236 21203.72 37.78 42841.61 47801.74 2014-08-24 21:30:34.000 236 21203.72 37.78 42841.59 47801.74 2014-08-24 21:30:35.000 236 21203.74 37.80 42841.57 47801.75 2014-08-24 21:30:36.000 236 21203.74 37.79 42841.58 47801.73 2014-08-24 21:30:37.000 236 21203.73 37.80 42841.56 47801.70 2014-08-24 21:30:38.000 236 21203.76 37.79 42841.59 47801.73 2014-08-24 21:30:39.000 236 21203.77 37.78 42841.60 47801.72 2014-08-24 21:30:40.000 236 21203.80 37.78 42841.60 47801.74 2014-08-24 21:30:41.000 236 21203.79 37.77 42841.58 47801.72 2014-08-24 21:30:42.000 236 21203.79 37.78 42841.54 47801.74 2014-08-24 21:30:43.000 236 21203.80 37.81 42841.56 47801.75 2014-08-24 21:30:44.000 236 21203.79 37.84 42841.55 47801.73 2014-08-24 21:30:45.000 236 21203.77 37.83 42841.52 47801.75 2014-08-24 21:30:46.000 236 21203.77 37.83 42841.54 47801.72 2014-08-24 21:30:47.000 236 21203.80 37.83 42841.57 47801.75 2014-08-24 21:30:48.000 236 21203.78 37.82 42841.59 47801.76 2014-08-24 21:30:49.000 236 21203.79 37.84 42841.55 47801.72 2014-08-24 21:30:50.000 236 21203.80 37.84 42841.59 47801.74 2014-08-24 21:30:51.000 236 21203.78 37.83 42841.59 47801.72 2014-08-24 21:30:52.000 236 21203.80 37.80 42841.56 47801.72 2014-08-24 21:30:53.000 236 21203.76 37.78 42841.56 47801.74 2014-08-24 21:30:54.000 236 21203.73 37.78 42841.59 47801.73 2014-08-24 21:30:55.000 236 21203.77 37.77 42841.55 47801.72 2014-08-24 21:30:56.000 236 21203.76 37.78 42841.55 47801.75 2014-08-24 21:30:57.000 236 21203.76 37.79 42841.54 47801.74 2014-08-24 21:30:58.000 236 21203.78 37.78 42841.56 47801.77 2014-08-24 21:30:59.000 236 21203.75 37.81 42841.57 47801.71 2014-08-24 21:31:00.000 236 21203.75 37.84 42841.56 47801.73 2014-08-24 21:31:01.000 236 21203.73 37.84 42841.56 47801.74 2014-08-24 21:31:02.000 236 21203.75 37.86 42841.54 47801.73 2014-08-24 21:31:03.000 236 21203.77 37.85 42841.55 47801.73 2014-08-24 21:31:04.000 236 21203.76 37.86 42841.54 47801.73 2014-08-24 21:31:05.000 236 21203.77 37.86 42841.55 47801.73 2014-08-24 21:31:06.000 236 21203.77 37.85 42841.54 47801.74 2014-08-24 21:31:07.000 236 21203.75 37.87 42841.54 47801.72 2014-08-24 21:31:08.000 236 21203.76 37.86 42841.54 47801.72 2014-08-24 21:31:09.000 236 21203.76 37.84 42841.59 47801.72 2014-08-24 21:31:10.000 236 21203.77 37.88 42841.59 47801.72 2014-08-24 21:31:11.000 236 21203.77 37.89 42841.58 47801.75 2014-08-24 21:31:12.000 236 21203.77 37.88 42841.58 47801.72 2014-08-24 21:31:13.000 236 21203.76 37.89 42841.57 47801.75 2014-08-24 21:31:14.000 236 21203.75 37.88 42841.56 47801.74 2014-08-24 21:31:15.000 236 21203.76 37.89 42841.55 47801.72 2014-08-24 21:31:16.000 236 21203.73 37.90 42841.55 47801.72 2014-08-24 21:31:17.000 236 21203.73 37.89 42841.52 47801.71 2014-08-24 21:31:18.000 236 21203.71 37.90 42841.55 47801.72 2014-08-24 21:31:19.000 236 21203.73 37.92 42841.51 47801.71 2014-08-24 21:31:20.000 236 21203.72 37.90 42841.56 47801.72 2014-08-24 21:31:21.000 236 21203.74 37.89 42841.54 47801.70 2014-08-24 21:31:22.000 236 21203.76 37.87 42841.55 47801.72 2014-08-24 21:31:23.000 236 21203.75 37.88 42841.54 47801.72 2014-08-24 21:31:24.000 236 21203.75 37.88 42841.54 47801.72 2014-08-24 21:31:25.000 236 21203.75 37.84 42841.54 47801.72 2014-08-24 21:31:26.000 236 21203.73 37.80 42841.51 47801.69 2014-08-24 21:31:27.000 236 21203.76 37.79 42841.52 47801.70 2014-08-24 21:31:28.000 236 21203.74 37.78 42841.53 47801.69 2014-08-24 21:31:29.000 236 21203.73 37.77 42841.56 47801.70 2014-08-24 21:31:30.000 236 21203.70 37.77 42841.55 47801.73 2014-08-24 21:31:31.000 236 21203.65 37.78 42841.56 47801.69 2014-08-24 21:31:32.000 236 21203.68 37.80 42841.53 47801.69 2014-08-24 21:31:33.000 236 21203.69 37.81 42841.52 47801.67 2014-08-24 21:31:34.000 236 21203.70 37.82 42841.53 47801.69 2014-08-24 21:31:35.000 236 21203.71 37.82 42841.55 47801.68 2014-08-24 21:31:36.000 236 21203.72 37.81 42841.54 47801.68 2014-08-24 21:31:37.000 236 21203.71 37.82 42841.51 47801.70 2014-08-24 21:31:38.000 236 21203.74 37.83 42841.52 47801.68 2014-08-24 21:31:39.000 236 21203.74 37.83 42841.52 47801.71 2014-08-24 21:31:40.000 236 21203.76 37.83 42841.52 47801.73 2014-08-24 21:31:41.000 236 21203.77 37.83 42841.53 47801.72 2014-08-24 21:31:42.000 236 21203.76 37.82 42841.50 47801.73 2014-08-24 21:31:43.000 236 21203.75 37.83 42841.52 47801.74 2014-08-24 21:31:44.000 236 21203.75 37.84 42841.53 47801.72 2014-08-24 21:31:45.000 236 21203.77 37.86 42841.54 47801.73 2014-08-24 21:31:46.000 236 21203.81 37.86 42841.54 47801.73 2014-08-24 21:31:47.000 236 21203.78 37.87 42841.55 47801.75 2014-08-24 21:31:48.000 236 21203.78 37.89 42841.53 47801.74 2014-08-24 21:31:49.000 236 21203.80 37.88 42841.53 47801.77 2014-08-24 21:31:50.000 236 21203.80 37.88 42841.58 47801.74 2014-08-24 21:31:51.000 236 21203.81 37.87 42841.59 47801.76 2014-08-24 21:31:52.000 236 21203.81 37.87 42841.58 47801.77 2014-08-24 21:31:53.000 236 21203.79 37.87 42841.57 47801.79 2014-08-24 21:31:54.000 236 21203.84 37.87 42841.59 47801.77 2014-08-24 21:31:55.000 236 21203.84 37.88 42841.60 47801.80 2014-08-24 21:31:56.000 236 21203.86 37.87 42841.63 47801.81 2014-08-24 21:31:57.000 236 21203.85 37.87 42841.58 47801.82 2014-08-24 21:31:58.000 236 21203.85 37.90 42841.57 47801.81 2014-08-24 21:31:59.000 236 21203.84 37.92 42841.59 47801.81 2014-08-24 21:32:00.000 236 21203.84 37.91 42841.58 47801.81 2014-08-24 21:32:01.000 236 21203.84 37.92 42841.58 47801.81 2014-08-24 21:32:02.000 236 21203.83 37.94 42841.57 47801.81 2014-08-24 21:32:03.000 236 21203.82 37.93 42841.56 47801.79 2014-08-24 21:32:04.000 236 21203.83 37.90 42841.58 47801.80 2014-08-24 21:32:05.000 236 21203.85 37.92 42841.58 47801.81 2014-08-24 21:32:06.000 236 21203.84 37.92 42841.59 47801.82 2014-08-24 21:32:07.000 236 21203.84 37.93 42841.55 47801.81 2014-08-24 21:32:08.000 236 21203.81 37.91 42841.59 47801.81 2014-08-24 21:32:09.000 236 21203.81 37.88 42841.59 47801.77 2014-08-24 21:32:10.000 236 21203.76 37.90 42841.54 47801.74 2014-08-24 21:32:11.000 236 21203.73 37.92 42841.52 47801.69 2014-08-24 21:32:12.000 236 21203.67 37.90 42841.48 47801.68 2014-08-24 21:32:13.000 236 21203.66 37.90 42841.45 47801.62 2014-08-24 21:32:14.000 236 21203.66 37.91 42841.45 47801.62 2014-08-24 21:32:15.000 236 21203.61 37.89 42841.45 47801.58 2014-08-24 21:32:16.000 236 21203.63 37.86 42841.45 47801.57 2014-08-24 21:32:17.000 236 21203.60 37.86 42841.45 47801.56 2014-08-24 21:32:18.000 236 21203.59 37.84 42841.43 47801.54 2014-08-24 21:32:19.000 236 21203.59 37.85 42841.43 47801.54 2014-08-24 21:32:20.000 236 21203.57 37.86 42841.42 47801.53 2014-08-24 21:32:21.000 236 21203.57 37.84 42841.43 47801.50 2014-08-24 21:32:22.000 236 21203.59 37.86 42841.44 47801.53 2014-08-24 21:32:23.000 236 21203.60 37.89 42841.44 47801.51 2014-08-24 21:32:24.000 236 21203.57 37.89 42841.40 47801.50 2014-08-24 21:32:25.000 236 21203.56 37.91 42841.39 47801.48 2014-08-24 21:32:26.000 236 21203.56 37.90 42841.39 47801.48 2014-08-24 21:32:27.000 236 21203.55 37.85 42841.44 47801.48 2014-08-24 21:32:28.000 236 21203.55 37.84 42841.42 47801.47 2014-08-24 21:32:29.000 236 21203.53 37.83 42841.39 47801.47 2014-08-24 21:32:30.000 236 21203.54 37.80 42841.44 47801.48 2014-08-24 21:32:31.000 236 21203.54 37.79 42841.40 47801.49 2014-08-24 21:32:32.000 236 21203.52 37.77 42841.40 47801.48 2014-08-24 21:32:33.000 236 21203.53 37.78 42841.39 47801.47 2014-08-24 21:32:34.000 236 21203.53 37.77 42841.44 47801.50 2014-08-24 21:32:35.000 236 21203.55 37.74 42841.42 47801.49 2014-08-24 21:32:36.000 236 21203.54 37.70 42841.42 47801.52 2014-08-24 21:32:37.000 236 21203.51 37.70 42841.47 47801.51 2014-08-24 21:32:38.000 236 21203.51 37.71 42841.46 47801.53 2014-08-24 21:32:39.000 236 21203.56 37.70 42841.46 47801.55 2014-08-24 21:32:40.000 236 21203.59 37.70 42841.47 47801.55 2014-08-24 21:32:41.000 236 21203.59 37.66 42841.49 47801.56 2014-08-24 21:32:42.000 236 21203.58 37.67 42841.50 47801.55 2014-08-24 21:32:43.000 236 21203.56 37.67 42841.50 47801.58 2014-08-24 21:32:44.000 236 21203.54 37.67 42841.50 47801.60 2014-08-24 21:32:45.000 236 21203.56 37.69 42841.49 47801.60 2014-08-24 21:32:46.000 236 21203.57 37.72 42841.54 47801.61 2014-08-24 21:32:47.000 236 21203.62 37.72 42841.53 47801.58 2014-08-24 21:32:48.000 236 21203.61 37.77 42841.53 47801.60 2014-08-24 21:32:49.000 236 21203.58 37.77 42841.52 47801.60 2014-08-24 21:32:50.000 236 21203.59 37.77 42841.51 47801.61 2014-08-24 21:32:51.000 236 21203.61 37.79 42841.50 47801.62 2014-08-24 21:32:52.000 236 21203.60 37.81 42841.51 47801.58 2014-08-24 21:32:53.000 236 21203.61 37.82 42841.51 47801.57 2014-08-24 21:32:54.000 236 21203.60 37.80 42841.53 47801.57 2014-08-24 21:32:55.000 236 21203.60 37.81 42841.50 47801.57 2014-08-24 21:32:56.000 236 21203.63 37.82 42841.52 47801.58 2014-08-24 21:32:57.000 236 21203.63 37.80 42841.49 47801.58 2014-08-24 21:32:58.000 236 21203.61 37.82 42841.50 47801.59 2014-08-24 21:32:59.000 236 21203.61 37.80 42841.48 47801.60 2014-08-24 21:33:00.000 236 21203.65 37.79 42841.48 47801.57 2014-08-24 21:33:01.000 236 21203.65 37.82 42841.50 47801.63 2014-08-24 21:33:02.000 236 21203.66 37.83 42841.48 47801.61 2014-08-24 21:33:03.000 236 21203.67 37.82 42841.46 47801.60 2014-08-24 21:33:04.000 236 21203.68 37.83 42841.47 47801.60 2014-08-24 21:33:05.000 236 21203.70 37.83 42841.49 47801.63 2014-08-24 21:33:06.000 236 21203.72 37.85 42841.49 47801.61 2014-08-24 21:33:07.000 236 21203.72 37.86 42841.48 47801.63 2014-08-24 21:33:08.000 236 21203.71 37.87 42841.48 47801.66 2014-08-24 21:33:09.000 236 21203.72 37.87 42841.50 47801.67 2014-08-24 21:33:10.000 236 21203.71 37.88 42841.58 47801.65 2014-08-24 21:33:11.000 236 21203.73 37.89 42841.56 47801.69 2014-08-24 21:33:12.000 236 21203.73 37.87 42841.55 47801.67 2014-08-24 21:33:13.000 236 21203.72 37.89 42841.55 47801.67 2014-08-24 21:33:14.000 236 21203.70 37.89 42841.58 47801.68 2014-08-24 21:33:15.000 236 21203.69 37.85 42841.56 47801.68 2014-08-24 21:33:16.000 236 21203.67 37.86 42841.52 47801.65 2014-08-24 21:33:17.000 236 21203.68 37.86 42841.56 47801.66 2014-08-24 21:33:18.000 236 21203.66 37.87 42841.54 47801.64 2014-08-24 21:33:19.000 236 21203.63 37.86 42841.53 47801.61 2014-08-24 21:33:20.000 236 21203.65 37.85 42841.50 47801.65 2014-08-24 21:33:21.000 236 21203.64 37.89 42841.50 47801.61 2014-08-24 21:33:22.000 236 21203.65 37.90 42841.51 47801.60 2014-08-24 21:33:23.000 236 21203.68 37.91 42841.47 47801.60 2014-08-24 21:33:24.000 236 21203.69 37.92 42841.49 47801.63 2014-08-24 21:33:25.000 236 21203.71 37.92 42841.53 47801.62 2014-08-24 21:33:26.000 236 21203.72 37.94 42841.54 47801.64 2014-08-24 21:33:27.000 236 21203.73 37.95 42841.54 47801.65 2014-08-24 21:33:28.000 236 21203.71 37.98 42841.53 47801.64 2014-08-24 21:33:29.000 236 21203.70 37.99 42841.50 47801.65 2014-08-24 21:33:30.000 236 21203.70 37.99 42841.49 47801.66 2014-08-24 21:33:31.000 236 21203.70 37.99 42841.52 47801.65 2014-08-24 21:33:32.000 236 21203.71 38.02 42841.51 47801.67 2014-08-24 21:33:33.000 236 21203.71 38.02 42841.53 47801.66 2014-08-24 21:33:34.000 236 21203.73 38.02 42841.53 47801.68 2014-08-24 21:33:35.000 236 21203.72 38.01 42841.53 47801.68 2014-08-24 21:33:36.000 236 21203.74 38.00 42841.57 47801.68 2014-08-24 21:33:37.000 236 21203.75 37.99 42841.56 47801.69 2014-08-24 21:33:38.000 236 21203.76 37.98 42841.57 47801.69 2014-08-24 21:33:39.000 236 21203.73 37.99 42841.55 47801.70 2014-08-24 21:33:40.000 236 21203.73 37.98 42841.58 47801.74 2014-08-24 21:33:41.000 236 21203.68 37.96 42841.63 47801.71 2014-08-24 21:33:42.000 236 21203.68 37.96 42841.64 47801.72 2014-08-24 21:33:43.000 236 21203.72 37.98 42841.61 47801.74 2014-08-24 21:33:44.000 236 21203.70 38.02 42841.61 47801.74 2014-08-24 21:33:45.000 236 21203.74 38.03 42841.60 47801.74 2014-08-24 21:33:46.000 236 21203.75 38.04 42841.58 47801.73 2014-08-24 21:33:47.000 236 21203.76 38.01 42841.58 47801.73 2014-08-24 21:33:48.000 236 21203.79 38.00 42841.59 47801.75 2014-08-24 21:33:49.000 236 21203.80 37.99 42841.60 47801.73 2014-08-24 21:33:50.000 236 21203.77 38.01 42841.64 47801.76 2014-08-24 21:33:51.000 236 21203.77 38.02 42841.59 47801.76 2014-08-24 21:33:52.000 236 21203.77 38.03 42841.59 47801.76 2014-08-24 21:33:53.000 236 21203.78 38.02 42841.59 47801.74 2014-08-24 21:33:54.000 236 21203.79 38.03 42841.62 47801.78 2014-08-24 21:33:55.000 236 21203.80 38.05 42841.60 47801.78 2014-08-24 21:33:56.000 236 21203.80 38.04 42841.57 47801.77 2014-08-24 21:33:57.000 236 21203.83 38.05 42841.58 47801.78 2014-08-24 21:33:58.000 236 21203.81 38.10 42841.58 47801.78 2014-08-24 21:33:59.000 236 21203.79 38.10 42841.59 47801.79 2014-08-24 21:34:00.000 236 21203.82 38.06 42841.63 47801.79 2014-08-24 21:34:01.000 236 21203.83 38.06 42841.63 47801.77 2014-08-24 21:34:02.000 236 21203.82 38.07 42841.62 47801.78 2014-08-24 21:34:03.000 236 21203.81 38.08 42841.62 47801.77 2014-08-24 21:34:04.000 236 21203.78 38.12 42841.58 47801.77 2014-08-24 21:34:05.000 236 21203.75 38.13 42841.57 47801.77 2014-08-24 21:34:06.000 236 21203.77 38.16 42841.54 47801.74 2014-08-24 21:34:07.000 236 21203.78 38.19 42841.54 47801.69 2014-08-24 21:34:08.000 236 21203.78 38.18 42841.55 47801.71 2014-08-24 21:34:09.000 236 21203.78 38.18 42841.55 47801.71 2014-08-24 21:34:10.000 236 21203.80 38.18 42841.53 47801.71 2014-08-24 21:34:11.000 236 21203.80 38.18 42841.56 47801.71 2014-08-24 21:34:12.000 236 21203.79 38.17 42841.53 47801.71 2014-08-24 21:34:13.000 236 21203.83 38.16 42841.53 47801.72 2014-08-24 21:34:14.000 236 21203.83 38.16 42841.54 47801.72 2014-08-24 21:34:15.000 236 21203.84 38.17 42841.58 47801.72 2014-08-24 21:34:16.000 236 21203.85 38.15 42841.58 47801.73 2014-08-24 21:34:17.000 236 21203.83 38.14 42841.58 47801.72 2014-08-24 21:34:18.000 236 21203.84 38.12 42841.56 47801.76 2014-08-24 21:34:19.000 236 21203.83 38.12 42841.58 47801.77 2014-08-24 21:34:20.000 236 21203.85 38.13 42841.60 47801.78 2014-08-24 21:34:21.000 236 21203.84 38.12 42841.61 47801.77 2014-08-24 21:34:22.000 236 21203.86 38.12 42841.61 47801.78 2014-08-24 21:34:23.000 236 21203.81 38.14 42841.62 47801.79 2014-08-24 21:34:24.000 236 21203.82 38.12 42841.62 47801.79 2014-08-24 21:34:25.000 236 21203.82 38.10 42841.61 47801.80 2014-08-24 21:34:26.000 236 21203.82 38.11 42841.61 47801.80 2014-08-24 21:34:27.000 236 21203.86 38.10 42841.62 47801.79 2014-08-24 21:34:28.000 236 21203.85 38.11 42841.63 47801.81 2014-08-24 21:34:29.000 236 21203.84 38.14 42841.59 47801.80 2014-08-24 21:34:30.000 236 21203.85 38.13 42841.61 47801.81 2014-08-24 21:34:31.000 236 21203.84 38.12 42841.61 47801.80 2014-08-24 21:34:32.000 236 21203.87 38.10 42841.63 47801.81 2014-08-24 21:34:33.000 236 21203.86 38.10 42841.65 47801.81 2014-08-24 21:34:34.000 236 21203.87 38.13 42841.65 47801.80 2014-08-24 21:34:35.000 236 21203.85 38.14 42841.64 47801.82 2014-08-24 21:34:36.000 236 21203.88 38.14 42841.59 47801.83 2014-08-24 21:34:37.000 236 21203.90 38.13 42841.60 47801.82 2014-08-24 21:34:38.000 236 21203.91 38.16 42841.63 47801.84 2014-08-24 21:34:39.000 236 21203.93 38.16 42841.64 47801.85 2014-08-24 21:34:40.000 236 21203.94 38.17 42841.62 47801.87 2014-08-24 21:34:41.000 236 21203.96 38.18 42841.65 47801.87 2014-08-24 21:34:42.000 236 21203.96 38.16 42841.63 47801.88 2014-08-24 21:34:43.000 236 21203.97 38.16 42841.64 47801.85 2014-08-24 21:34:44.000 236 21203.95 38.14 42841.64 47801.86 2014-08-24 21:34:45.000 236 21203.95 38.14 42841.59 47801.86 2014-08-24 21:34:46.000 236 21203.95 38.11 42841.59 47801.87 2014-08-24 21:34:47.000 236 21203.96 38.11 42841.58 47801.86 2014-08-24 21:34:48.000 236 21203.99 38.10 42841.64 47801.87 2014-08-24 21:34:49.000 236 21203.98 38.09 42841.64 47801.88 2014-08-24 21:34:50.000 236 21203.99 38.09 42841.67 47801.90 2014-08-24 21:34:51.000 236 21203.97 38.11 42841.67 47801.88 2014-08-24 21:34:52.000 236 21203.96 38.13 42841.67 47801.90 2014-08-24 21:34:53.000 236 21203.95 38.13 42841.68 47801.92 2014-08-24 21:34:54.000 236 21203.96 38.12 42841.64 47801.90 2014-08-24 21:34:55.000 236 21203.98 38.12 42841.67 47801.92 2014-08-24 21:34:56.000 236 21203.96 38.13 42841.67 47801.92 2014-08-24 21:34:57.000 236 21203.96 38.12 42841.68 47801.90 2014-08-24 21:34:58.000 236 21203.99 38.12 42841.71 47801.91 2014-08-24 21:34:59.000 236 21204.00 38.12 42841.69 47801.93 2014-08-24 21:35:00.000 236 21203.99 38.15 42841.66 47801.94 2014-08-24 21:35:01.000 236 21203.99 38.17 42841.65 47801.91 2014-08-24 21:35:02.000 236 21203.98 38.19 42841.63 47801.90 2014-08-24 21:35:03.000 236 21204.02 38.20 42841.62 47801.90 2014-08-24 21:35:04.000 236 21204.02 38.21 42841.63 47801.87 2014-08-24 21:35:05.000 236 21204.07 38.17 42841.63 47801.90 2014-08-24 21:35:06.000 236 21204.06 38.13 42841.66 47801.91 2014-08-24 21:35:07.000 236 21204.05 38.10 42841.69 47801.93 2014-08-24 21:35:08.000 236 21204.03 38.11 42841.71 47801.94 2014-08-24 21:35:09.000 236 21204.02 38.09 42841.69 47801.93 2014-08-24 21:35:10.000 236 21204.04 38.08 42841.69 47801.95 2014-08-24 21:35:11.000 236 21204.05 38.10 42841.69 47801.92 2014-08-24 21:35:12.000 236 21204.06 38.06 42841.69 47801.94 2014-08-24 21:35:13.000 236 21204.06 38.07 42841.65 47801.94 2014-08-24 21:35:14.000 236 21204.04 38.06 42841.66 47801.93 2014-08-24 21:35:15.000 236 21204.00 38.08 42841.65 47801.94 2014-08-24 21:35:16.000 236 21204.05 38.08 42841.65 47801.91 2014-08-24 21:35:17.000 236 21204.07 38.06 42841.70 47801.91 2014-08-24 21:35:18.000 236 21204.05 38.05 42841.72 47801.94 2014-08-24 21:35:19.000 236 21204.05 38.05 42841.71 47801.92 2014-08-24 21:35:20.000 236 21204.05 38.06 42841.71 47801.92 2014-08-24 21:35:21.000 236 21204.03 38.05 42841.69 47801.92 2014-08-24 21:35:22.000 236 21204.03 38.03 42841.69 47801.94 2014-08-24 21:35:23.000 236 21204.03 38.03 42841.69 47801.93 2014-08-24 21:35:24.000 236 21204.02 37.99 42841.69 47801.94 2014-08-24 21:35:25.000 236 21203.99 37.99 42841.69 47801.94 2014-08-24 21:35:26.000 236 21204.01 37.99 42841.70 47801.94 2014-08-24 21:35:27.000 236 21204.00 38.01 42841.69 47801.95 2014-08-24 21:35:28.000 236 21203.99 38.01 42841.69 47801.95 2014-08-24 21:35:29.000 236 21204.00 38.00 42841.70 47801.94 2014-08-24 21:35:30.000 236 21204.00 38.00 42841.67 47801.95 2014-08-24 21:35:31.000 236 21203.99 37.98 42841.67 47801.93 2014-08-24 21:35:32.000 236 21203.97 37.99 42841.67 47801.94 2014-08-24 21:35:33.000 236 21204.00 37.99 42841.67 47801.94 2014-08-24 21:35:34.000 236 21204.00 38.01 42841.70 47801.90 2014-08-24 21:35:35.000 236 21203.99 38.00 42841.73 47801.91 2014-08-24 21:35:36.000 236 21203.96 38.02 42841.71 47801.93 2014-08-24 21:35:37.000 236 21203.95 38.01 42841.69 47801.92 2014-08-24 21:35:38.000 236 21203.95 38.02 42841.68 47801.93 2014-08-24 21:35:39.000 236 21203.93 38.02 42841.71 47801.92 2014-08-24 21:35:40.000 236 21203.93 38.02 42841.70 47801.90 2014-08-24 21:35:41.000 236 21203.95 38.01 42841.73 47801.92 2014-08-24 21:35:42.000 236 21203.95 38.01 42841.73 47801.92 2014-08-24 21:35:43.000 236 21203.95 38.04 42841.72 47801.93 2014-08-24 21:35:44.000 236 21203.97 38.04 42841.70 47801.95 2014-08-24 21:35:45.000 236 21203.97 38.05 42841.72 47801.94 2014-08-24 21:35:46.000 236 21203.97 38.01 42841.76 47801.95 2014-08-24 21:35:47.000 236 21203.99 38.03 42841.72 47801.95 2014-08-24 21:35:48.000 236 21203.98 38.07 42841.70 47801.95 2014-08-24 21:35:49.000 236 21204.00 38.08 42841.70 47801.96 2014-08-24 21:35:50.000 236 21204.02 38.06 42841.72 47801.96 2014-08-24 21:35:51.000 236 21204.03 38.07 42841.69 47801.92 2014-08-24 21:35:52.000 236 21204.02 38.07 42841.70 47801.95 2014-08-24 21:35:53.000 236 21204.04 38.04 42841.70 47801.96 2014-08-24 21:35:54.000 236 21204.07 38.03 42841.69 47801.97 2014-08-24 21:35:55.000 236 21204.06 38.02 42841.73 47801.97 2014-08-24 21:35:56.000 236 21204.06 38.01 42841.72 47801.98 2014-08-24 21:35:57.000 236 21204.05 38.00 42841.75 47802.00 2014-08-24 21:35:58.000 236 21204.06 37.98 42841.77 47801.98 2014-08-24 21:35:59.000 236 21204.06 37.95 42841.76 47802.02 2014-08-24 21:36:00.000 236 21204.04 37.96 42841.80 47802.00 2014-08-24 21:36:01.000 236 21204.04 37.96 42841.79 47802.00 2014-08-24 21:36:02.000 236 21204.06 37.94 42841.76 47802.03 2014-08-24 21:36:03.000 236 21204.06 37.93 42841.75 47802.03 2014-08-24 21:36:04.000 236 21204.04 37.92 42841.80 47802.03 2014-08-24 21:36:05.000 236 21204.08 37.91 42841.80 47802.05 2014-08-24 21:36:06.000 236 21204.09 37.90 42841.76 47802.03 2014-08-24 21:36:07.000 236 21204.08 37.89 42841.80 47802.07 2014-08-24 21:36:08.000 236 21204.08 37.90 42841.84 47802.09 2014-08-24 21:36:09.000 236 21204.08 37.91 42841.81 47802.08 2014-08-24 21:36:10.000 236 21204.10 37.92 42841.80 47802.05 2014-08-24 21:36:11.000 236 21204.06 37.92 42841.80 47802.07 2014-08-24 21:36:12.000 236 21204.03 37.94 42841.80 47802.05 2014-08-24 21:36:13.000 236 21204.04 37.93 42841.78 47802.03 2014-08-24 21:36:14.000 236 21204.06 37.94 42841.79 47802.04 2014-08-24 21:36:15.000 236 21204.05 37.96 42841.79 47802.03 2014-08-24 21:36:16.000 236 21204.04 37.92 42841.79 47802.02 2014-08-24 21:36:17.000 236 21204.06 37.90 42841.82 47802.02 2014-08-24 21:36:18.000 236 21204.05 37.88 42841.78 47802.02 2014-08-24 21:36:19.000 236 21204.07 37.86 42841.80 47802.04 2014-08-24 21:36:20.000 236 21204.07 37.85 42841.79 47802.05 2014-08-24 21:36:21.000 236 21204.07 37.84 42841.77 47802.06 2014-08-24 21:36:22.000 236 21204.06 37.86 42841.77 47802.03 2014-08-24 21:36:23.000 236 21204.07 37.83 42841.80 47802.08 2014-08-24 21:36:24.000 236 21204.07 37.82 42841.82 47802.04 2014-08-24 21:36:25.000 236 21204.07 37.83 42841.80 47802.05 2014-08-24 21:36:26.000 236 21204.05 37.82 42841.79 47802.03 2014-08-24 21:36:27.000 236 21204.04 37.80 42841.80 47802.05 2014-08-24 21:36:28.000 236 21204.05 37.81 42841.80 47802.04 2014-08-24 21:36:29.000 236 21204.05 37.81 42841.83 47802.05 2014-08-24 21:36:30.000 236 21204.04 37.81 42841.80 47802.04 2014-08-24 21:36:31.000 236 21204.02 37.78 42841.80 47802.05 2014-08-24 21:36:32.000 236 21204.00 37.79 42841.81 47802.04 2014-08-24 21:36:33.000 236 21204.01 37.79 42841.79 47802.07 2014-08-24 21:36:34.000 236 21204.02 37.80 42841.80 47802.02 2014-08-24 21:36:35.000 236 21204.01 37.79 42841.78 47802.03 2014-08-24 21:36:36.000 236 21204.01 37.81 42841.75 47802.02 2014-08-24 21:36:37.000 236 21204.02 37.83 42841.78 47801.99 2014-08-24 21:36:38.000 236 21204.04 37.83 42841.77 47801.98 2014-08-24 21:36:39.000 236 21204.03 37.81 42841.78 47802.00 2014-08-24 21:36:40.000 236 21204.03 37.77 42841.79 47802.00 2014-08-24 21:36:41.000 236 21204.04 37.76 42841.80 47802.01 2014-08-24 21:36:42.000 236 21204.02 37.75 42841.76 47801.98 2014-08-24 21:36:43.000 236 21204.01 37.75 42841.78 47802.04 2014-08-24 21:36:44.000 236 21204.00 37.76 42841.83 47802.01 2014-08-24 21:36:45.000 236 21204.00 37.78 42841.78 47801.99 2014-08-24 21:36:46.000 236 21204.00 37.80 42841.77 47801.99 2014-08-24 21:36:47.000 236 21204.00 37.82 42841.76 47801.99 2014-08-24 21:36:48.000 236 21203.99 37.81 42841.76 47801.99 2014-08-24 21:36:49.000 236 21203.95 37.81 42841.75 47801.94 2014-08-24 21:36:50.000 236 21203.97 37.81 42841.72 47801.95 2014-08-24 21:36:51.000 236 21203.96 37.82 42841.74 47801.97 2014-08-24 21:36:52.000 236 21203.95 37.84 42841.72 47801.94 2014-08-24 21:36:53.000 236 21203.95 37.84 42841.71 47801.95 2014-08-24 21:36:54.000 236 21203.95 37.81 42841.74 47801.93 2014-08-24 21:36:55.000 236 21203.97 37.82 42841.75 47801.94 2014-08-24 21:36:56.000 236 21203.97 37.81 42841.75 47801.94 2014-08-24 21:36:57.000 236 21203.97 37.80 42841.77 47801.94 2014-08-24 21:36:58.000 236 21203.97 37.80 42841.75 47801.94 2014-08-24 21:36:59.000 236 21203.95 37.82 42841.74 47801.94 2014-08-24 21:37:00.000 236 21203.95 37.82 42841.73 47801.94 2014-08-24 21:37:01.000 236 21203.98 37.84 42841.76 47801.95 2014-08-24 21:37:02.000 236 21203.99 37.84 42841.73 47801.94 2014-08-24 21:37:03.000 236 21203.96 37.84 42841.74 47801.96 2014-08-24 21:37:04.000 236 21203.95 37.84 42841.72 47801.94 2014-08-24 21:37:05.000 236 21203.97 37.83 42841.71 47801.94 2014-08-24 21:37:06.000 236 21203.96 37.85 42841.74 47801.94 2014-08-24 21:37:07.000 236 21203.94 37.85 42841.69 47801.91 2014-08-24 21:37:08.000 236 21203.94 37.87 42841.67 47801.90 2014-08-24 21:37:09.000 236 21203.93 37.88 42841.69 47801.90 2014-08-24 21:37:10.000 236 21203.95 37.86 42841.70 47801.88 2014-08-24 21:37:11.000 236 21203.94 37.89 42841.68 47801.87 2014-08-24 21:37:12.000 236 21203.94 37.88 42841.66 47801.87 2014-08-24 21:37:13.000 236 21203.91 37.86 42841.65 47801.85 2014-08-24 21:37:14.000 236 21203.92 37.90 42841.66 47801.86 2014-08-24 21:37:15.000 236 21203.90 37.95 42841.62 47801.84 2014-08-24 21:37:16.000 236 21203.84 38.07 42841.57 47801.83 2014-08-24 21:37:17.000 236 21203.81 38.13 42841.53 47801.74 2014-08-24 21:37:18.000 236 21203.79 38.14 42841.49 47801.70 2014-08-24 21:37:19.000 236 21203.78 38.14 42841.44 47801.64 2014-08-24 21:37:20.000 236 21203.77 38.16 42841.38 47801.57 2014-08-24 21:37:21.000 236 21203.76 38.14 42841.32 47801.53 2014-08-24 21:37:22.000 236 21203.75 38.14 42841.33 47801.53 2014-08-24 21:37:23.000 236 21203.78 38.14 42841.33 47801.51 2014-08-24 21:37:24.000 236 21203.77 38.08 42841.33 47801.51 2014-08-24 21:37:25.000 236 21203.80 38.05 42841.38 47801.50 2014-08-24 21:37:26.000 236 21203.82 38.02 42841.39 47801.52 2014-08-24 21:37:27.000 236 21203.82 37.99 42841.43 47801.55 2014-08-24 21:37:28.000 236 21203.79 37.99 42841.39 47801.57 2014-08-24 21:37:29.000 236 21203.80 37.96 42841.40 47801.54 2014-08-24 21:37:30.000 236 21203.79 37.96 42841.42 47801.58 2014-08-24 21:37:31.000 236 21203.79 37.97 42841.42 47801.57 2014-08-24 21:37:32.000 236 21203.81 37.94 42841.42 47801.60 2014-08-24 21:37:33.000 236 21203.83 37.89 42841.47 47801.61 2014-08-24 21:37:34.000 236 21203.87 37.84 42841.51 47801.64 2014-08-24 21:37:35.000 236 21203.92 37.80 42841.54 47801.70 2014-08-24 21:37:36.000 236 21203.95 37.76 42841.58 47801.72 2014-08-24 21:37:37.000 236 21204.00 37.74 42841.63 47801.83 2014-08-24 21:37:38.000 236 21204.04 37.75 42841.66 47801.85 2014-08-24 21:37:39.000 236 21204.03 37.79 42841.68 47801.90 2014-08-24 21:37:40.000 236 21204.02 37.79 42841.68 47801.91 2014-08-24 21:37:41.000 236 21203.99 37.79 42841.71 47801.95 2014-08-24 21:37:42.000 236 21204.02 37.81 42841.68 47801.90 2014-08-24 21:37:43.000 236 21204.00 37.80 42841.67 47801.94 2014-08-24 21:37:44.000 236 21204.02 37.80 42841.68 47801.92 2014-08-24 21:37:45.000 236 21203.99 37.82 42841.71 47801.94 2014-08-24 21:37:46.000 236 21204.02 37.81 42841.75 47801.93 2014-08-24 21:37:47.000 236 21204.03 37.80 42841.75 47801.96 2014-08-24 21:37:48.000 236 21204.06 37.77 42841.72 47801.94 2014-08-24 21:37:49.000 236 21204.05 37.76 42841.73 47801.97 2014-08-24 21:37:50.000 236 21204.06 37.75 42841.73 47801.97 2014-08-24 21:37:51.000 236 21204.05 37.78 42841.74 47801.97 2014-08-24 21:37:52.000 236 21204.06 37.77 42841.76 47802.00 2014-08-24 21:37:53.000 236 21204.04 37.73 42841.76 47801.98 2014-08-24 21:37:54.000 236 21204.02 37.73 42841.76 47802.00 2014-08-24 21:37:55.000 236 21204.00 37.77 42841.79 47801.99 2014-08-24 21:37:56.000 236 21204.02 37.76 42841.79 47802.01 2014-08-24 21:37:57.000 236 21204.04 37.75 42841.79 47802.02 2014-08-24 21:37:58.000 236 21204.05 37.71 42841.80 47802.02 2014-08-24 21:37:59.000 236 21204.06 37.70 42841.82 47802.03 2014-08-24 21:38:00.000 236 21204.09 37.70 42841.82 47802.03 2014-08-24 21:38:01.000 236 21204.07 37.71 42841.80 47802.06 2014-08-24 21:38:02.000 236 21204.06 37.71 42841.80 47802.05 2014-08-24 21:38:03.000 236 21204.04 37.73 42841.84 47802.05 2014-08-24 21:38:04.000 236 21204.06 37.72 42841.88 47802.06 2014-08-24 21:38:05.000 236 21204.07 37.73 42841.86 47802.06 2014-08-24 21:38:06.000 236 21204.06 37.73 42841.85 47802.08 2014-08-24 21:38:07.000 236 21204.06 37.73 42841.81 47802.07 2014-08-24 21:38:08.000 236 21204.07 37.75 42841.84 47802.07 2014-08-24 21:38:09.000 236 21204.07 37.74 42841.83 47802.08 2014-08-24 21:38:10.000 236 21204.09 37.72 42841.81 47802.06 2014-08-24 21:38:11.000 236 21204.11 37.73 42841.84 47802.08 2014-08-24 21:38:12.000 236 21204.08 37.72 42841.85 47802.10 2014-08-24 21:38:13.000 236 21204.06 37.70 42841.90 47802.09 2014-08-24 21:38:14.000 236 21204.11 37.70 42841.90 47802.09 2014-08-24 21:38:15.000 236 21204.08 37.70 42841.90 47802.13 2014-08-24 21:38:16.000 236 21204.08 37.70 42841.88 47802.13 2014-08-24 21:38:17.000 236 21204.09 37.71 42841.87 47802.11 2014-08-24 21:38:18.000 236 21204.12 37.72 42841.88 47802.12 2014-08-24 21:38:19.000 236 21204.10 37.70 42841.87 47802.11 2014-08-24 21:38:20.000 236 21204.08 37.67 42841.89 47802.11 2014-08-24 21:38:21.000 236 21204.08 37.66 42841.90 47802.11 2014-08-24 21:38:22.000 236 21204.06 37.66 42841.89 47802.12 2014-08-24 21:38:23.000 236 21204.08 37.67 42841.85 47802.13 2014-08-24 21:38:24.000 236 21204.05 37.68 42841.87 47802.11 2014-08-24 21:38:25.000 236 21204.03 37.70 42841.85 47802.11 2014-08-24 21:38:26.000 236 21204.03 37.71 42841.88 47802.10 2014-08-24 21:38:27.000 236 21204.06 37.70 42841.89 47802.11 2014-08-24 21:38:28.000 236 21204.02 37.72 42841.83 47802.08 2014-08-24 21:38:29.000 236 21204.06 37.72 42841.90 47802.09 2014-08-24 21:38:30.000 236 21204.09 37.71 42841.84 47802.08 2014-08-24 21:38:31.000 236 21204.06 37.73 42841.85 47802.09 2014-08-24 21:38:32.000 236 21204.07 37.74 42841.86 47802.07 2014-08-24 21:38:33.000 236 21204.05 37.71 42841.85 47802.07 2014-08-24 21:38:34.000 236 21204.04 37.70 42841.85 47802.05 2014-08-24 21:38:35.000 236 21204.05 37.69 42841.83 47802.06 2014-08-24 21:38:36.000 236 21204.01 37.67 42841.86 47802.07 2014-08-24 21:38:37.000 236 21203.99 37.66 42841.90 47802.07 2014-08-24 21:38:38.000 236 21204.02 37.67 42841.91 47802.07 2014-08-24 21:38:39.000 236 21203.97 37.67 42841.92 47802.10 2014-08-24 21:38:40.000 236 21203.96 37.70 42841.91 47802.11 2014-08-24 21:38:41.000 236 21204.00 37.74 42841.89 47802.10 2014-08-24 21:38:42.000 236 21203.99 37.76 42841.89 47802.07 2014-08-24 21:38:43.000 236 21203.97 37.75 42841.88 47802.07 2014-08-24 21:38:44.000 236 21203.96 37.76 42841.90 47802.08 2014-08-24 21:38:45.000 236 21203.95 37.77 42841.87 47802.08 2014-08-24 21:38:46.000 236 21203.93 37.77 42841.87 47802.04 2014-08-24 21:38:47.000 236 21203.97 37.77 42841.89 47802.06 2014-08-24 21:38:48.000 236 21203.95 37.77 42841.90 47802.05 2014-08-24 21:38:49.000 236 21203.94 37.78 42841.91 47802.06 2014-08-24 21:38:50.000 236 21203.93 37.75 42841.91 47802.04 2014-08-24 21:38:51.000 236 21203.91 37.74 42841.88 47802.04 2014-08-24 21:38:52.000 236 21203.91 37.71 42841.86 47802.03 2014-08-24 21:38:53.000 236 21203.90 37.70 42841.89 47802.03 2014-08-24 21:38:54.000 236 21203.88 37.71 42841.90 47802.04 2014-08-24 21:38:55.000 236 21203.89 37.67 42841.90 47802.04 2014-08-24 21:38:56.000 236 21203.89 37.65 42841.89 47802.05 2014-08-24 21:38:57.000 236 21203.89 37.65 42841.92 47802.06 2014-08-24 21:38:58.000 236 21203.91 37.63 42841.92 47802.07 2014-08-24 21:38:59.000 236 21203.91 37.64 42841.91 47802.09 2014-08-24 21:39:00.000 236 21203.91 37.64 42841.92 47802.08 2014-08-24 21:39:01.000 236 21203.90 37.66 42841.91 47802.06 2014-08-24 21:39:02.000 236 21203.94 37.67 42841.90 47802.09 2014-08-24 21:39:03.000 236 21203.93 37.65 42841.93 47802.06 2014-08-24 21:39:04.000 236 21203.92 37.63 42841.94 47802.08 2014-08-24 21:39:05.000 236 21203.94 37.62 42841.91 47802.11 2014-08-24 21:39:06.000 236 21203.96 37.64 42841.90 47802.08 2014-08-24 21:39:07.000 236 21203.97 37.66 42841.91 47802.11 2014-08-24 21:39:08.000 236 21203.99 37.66 42841.93 47802.11 2014-08-24 21:39:09.000 236 21204.01 37.65 42841.93 47802.13 2014-08-24 21:39:10.000 236 21203.99 37.65 42841.94 47802.12 2014-08-24 21:39:11.000 236 21204.03 37.61 42841.94 47802.13 2014-08-24 21:39:12.000 236 21204.09 37.62 42841.93 47802.14 2014-08-24 21:39:13.000 236 21204.07 37.60 42841.96 47802.16 2014-08-24 21:39:14.000 236 21204.10 37.56 42841.95 47802.18 2014-08-24 21:39:15.000 236 21204.10 37.57 42841.97 47802.18 2014-08-24 21:39:16.000 236 21204.04 37.60 42841.96 47802.21 2014-08-24 21:39:17.000 236 21203.99 37.64 42841.96 47802.21 2014-08-24 21:39:18.000 236 21204.00 37.69 42841.94 47802.20 2014-08-24 21:39:19.000 236 21204.01 37.72 42841.96 47802.17 2014-08-24 21:39:20.000 236 21204.02 37.71 42841.94 47802.14 2014-08-24 21:39:21.000 236 21204.03 37.69 42841.92 47802.16 2014-08-24 21:39:22.000 236 21204.02 37.71 42841.87 47802.14 2014-08-24 21:39:23.000 236 21204.03 37.74 42841.90 47802.14 2014-08-24 21:39:24.000 236 21204.02 37.72 42841.91 47802.12 2014-08-24 21:39:25.000 236 21204.05 37.71 42841.90 47802.12 2014-08-24 21:39:26.000 236 21204.05 37.71 42841.95 47802.11 2014-08-24 21:39:27.000 236 21204.04 37.72 42841.91 47802.13 2014-08-24 21:39:28.000 236 21204.04 37.72 42841.92 47802.15 2014-08-24 21:39:29.000 236 21204.03 37.73 42841.90 47802.11 2014-08-24 21:39:30.000 236 21204.01 37.73 42841.93 47802.12 2014-08-24 21:39:31.000 236 21204.02 37.72 42841.93 47802.12 2014-08-24 21:39:32.000 236 21204.02 37.72 42841.90 47802.09 2014-08-24 21:39:33.000 236 21204.02 37.73 42841.89 47802.11 2014-08-24 21:39:34.000 236 21204.02 37.71 42841.88 47802.10 2014-08-24 21:39:35.000 236 21204.02 37.74 42841.89 47802.10 2014-08-24 21:39:36.000 236 21204.00 37.73 42841.90 47802.12 2014-08-24 21:39:37.000 236 21203.99 37.73 42841.92 47802.09 2014-08-24 21:39:38.000 236 21203.99 37.74 42841.91 47802.10 2014-08-24 21:39:39.000 236 21204.02 37.72 42841.91 47802.10 2014-08-24 21:39:40.000 236 21203.99 37.70 42841.92 47802.11 2014-08-24 21:39:41.000 236 21204.00 37.69 42841.90 47802.14 2014-08-24 21:39:42.000 236 21203.99 37.72 42841.91 47802.12 2014-08-24 21:39:43.000 236 21203.98 37.76 42841.92 47802.13 2014-08-24 21:39:44.000 236 21204.00 37.77 42841.89 47802.12 2014-08-24 21:39:45.000 236 21203.99 37.75 42841.95 47802.12 2014-08-24 21:39:46.000 236 21203.97 37.78 42841.93 47802.10 2014-08-24 21:39:47.000 236 21203.94 37.83 42841.91 47802.09 2014-08-24 21:39:48.000 236 21203.92 37.87 42841.87 47802.10 2014-08-24 21:39:49.000 236 21203.93 37.87 42841.86 47802.07 2014-08-24 21:39:50.000 236 21203.93 37.87 42841.86 47802.05 2014-08-24 21:39:51.000 236 21203.92 37.87 42841.83 47802.04 2014-08-24 21:39:52.000 236 21203.92 37.88 42841.80 47802.01 2014-08-24 21:39:53.000 236 21203.91 37.88 42841.82 47802.00 2014-08-24 21:39:54.000 236 21203.90 37.90 42841.80 47801.98 2014-08-24 21:39:55.000 236 21203.85 37.91 42841.79 47801.96 2014-08-24 21:39:56.000 236 21203.84 37.91 42841.79 47801.96 2014-08-24 21:39:57.000 236 21203.86 37.91 42841.75 47801.94 2014-08-24 21:39:58.000 236 21203.87 37.91 42841.76 47801.93 2014-08-24 21:39:59.000 236 21203.85 37.91 42841.76 47801.92 2014-08-24 21:40:00.000 236 21203.81 37.93 42841.75 47801.92 2014-08-24 21:40:01.000 236 21203.80 37.93 42841.75 47801.90 2014-08-24 21:40:02.000 236 21203.81 37.96 42841.73 47801.86 2014-08-24 21:40:03.000 236 21203.86 37.99 42841.71 47801.87 2014-08-24 21:40:04.000 236 21203.86 37.95 42841.69 47801.87 2014-08-24 21:40:05.000 236 21203.87 37.94 42841.72 47801.85 2014-08-24 21:40:06.000 236 21203.86 37.94 42841.73 47801.87 2014-08-24 21:40:07.000 236 21203.86 37.94 42841.72 47801.89 2014-08-24 21:40:08.000 236 21203.84 37.97 42841.74 47801.88 2014-08-24 21:40:09.000 236 21203.87 37.97 42841.76 47801.88 2014-08-24 21:40:10.000 236 21203.87 37.97 42841.72 47801.88 2014-08-24 21:40:11.000 236 21203.84 38.01 42841.70 47801.89 2014-08-24 21:40:12.000 236 21203.85 38.06 42841.67 47801.85 2014-08-24 21:40:13.000 236 21203.78 38.12 42841.65 47801.83 2014-08-24 21:40:14.000 236 21203.73 38.17 42841.62 47801.80 2014-08-24 21:40:15.000 236 21203.74 38.18 42841.61 47801.74 2014-08-24 21:40:16.000 236 21203.76 38.19 42841.58 47801.74 2014-08-24 21:40:17.000 236 21203.71 38.20 42841.59 47801.73 2014-08-24 21:40:18.000 236 21203.75 38.19 42841.57 47801.73 2014-08-24 21:40:19.000 236 21203.80 38.15 42841.57 47801.71 2014-08-24 21:40:20.000 236 21203.84 38.11 42841.60 47801.75 2014-08-24 21:40:21.000 236 21203.82 38.13 42841.62 47801.81 2014-08-24 21:40:22.000 236 21203.81 38.18 42841.64 47801.82 2014-08-24 21:40:23.000 236 21203.86 38.15 42841.66 47801.80 2014-08-24 21:40:24.000 236 21203.92 38.06 42841.69 47801.83 2014-08-24 21:40:25.000 236 21203.97 38.00 42841.68 47801.88 2014-08-24 21:40:26.000 236 21203.97 38.00 42841.72 47801.92 2014-08-24 21:40:27.000 236 21203.97 37.99 42841.75 47801.94 2014-08-24 21:40:28.000 236 21203.96 37.98 42841.75 47801.97 2014-08-24 21:40:29.000 236 21203.96 38.01 42841.76 47801.97 2014-08-24 21:40:30.000 236 21203.94 38.08 42841.72 47801.97 2014-08-24 21:40:31.000 236 21203.94 38.11 42841.72 47801.91 2014-08-24 21:40:32.000 236 21203.96 38.09 42841.69 47801.90 2014-08-24 21:40:33.000 236 21203.99 38.06 42841.72 47801.91 2014-08-24 21:40:34.000 236 21204.01 38.05 42841.72 47801.91 2014-08-24 21:40:35.000 236 21204.00 38.06 42841.68 47801.89 2014-08-24 21:40:36.000 236 21203.95 38.05 42841.71 47801.89 2014-08-24 21:40:37.000 236 21203.93 38.05 42841.71 47801.88 2014-08-24 21:40:38.000 236 21203.97 38.07 42841.69 47801.90 2014-08-24 21:40:39.000 236 21203.98 38.07 42841.70 47801.86 2014-08-24 21:40:40.000 236 21203.99 38.02 42841.72 47801.86 2014-08-24 21:40:41.000 236 21203.98 38.00 42841.66 47801.88 2014-08-24 21:40:42.000 236 21203.98 37.96 42841.66 47801.88 2014-08-24 21:40:43.000 236 21203.97 37.95 42841.65 47801.88 2014-08-24 21:40:44.000 236 21203.93 38.01 42841.62 47801.86 2014-08-24 21:40:45.000 236 21203.90 38.05 42841.62 47801.84 2014-08-24 21:40:46.000 236 21203.92 38.09 42841.61 47801.83 2014-08-24 21:40:47.000 236 21203.89 38.09 42841.58 47801.79 2014-08-24 21:40:48.000 236 21203.92 38.08 42841.56 47801.79 2014-08-24 21:40:49.000 236 21203.94 38.04 42841.58 47801.79 2014-08-24 21:40:50.000 236 21203.97 38.00 42841.61 47801.80 2014-08-24 21:40:51.000 236 21203.94 38.01 42841.62 47801.84 2014-08-24 21:40:52.000 236 21203.94 38.03 42841.64 47801.82 2014-08-24 21:40:53.000 236 21203.94 38.03 42841.62 47801.85 2014-08-24 21:40:54.000 236 21203.93 38.03 42841.61 47801.84 2014-08-24 21:40:55.000 236 21203.94 38.03 42841.65 47801.83 2014-08-24 21:40:56.000 236 21203.93 38.04 42841.65 47801.85 2014-08-24 21:40:57.000 236 21203.95 38.04 42841.65 47801.83 2014-08-24 21:40:58.000 236 21203.96 38.02 42841.65 47801.85 2014-08-24 21:40:59.000 236 21203.99 38.00 42841.66 47801.85 2014-08-24 21:41:00.000 236 21203.98 38.02 42841.65 47801.88 2014-08-24 21:41:01.000 236 21203.99 38.03 42841.66 47801.89 2014-08-24 21:41:02.000 236 21203.98 38.05 42841.65 47801.91 2014-08-24 21:41:03.000 236 21203.93 38.10 42841.67 47801.88 2014-08-24 21:41:04.000 236 21203.93 38.14 42841.65 47801.88 2014-08-24 21:41:05.000 236 21203.90 38.15 42841.63 47801.85 2014-08-24 21:41:06.000 236 21203.89 38.16 42841.61 47801.82 2014-08-24 21:41:07.000 236 21203.90 38.16 42841.61 47801.83 2014-08-24 21:41:08.000 236 21203.92 38.19 42841.62 47801.81 2014-08-24 21:41:09.000 236 21203.90 38.18 42841.59 47801.80 2014-08-24 21:41:10.000 236 21203.93 38.20 42841.57 47801.78 2014-08-24 21:41:11.000 236 21203.92 38.24 42841.58 47801.77 2014-08-24 21:41:12.000 236 21203.89 38.28 42841.59 47801.77 2014-08-24 21:41:13.000 236 21203.90 38.30 42841.56 47801.76 2014-08-24 21:41:14.000 236 21203.93 38.32 42841.54 47801.75 2014-08-24 21:41:15.000 236 21203.92 38.35 42841.54 47801.73 2014-08-24 21:41:16.000 236 21203.89 38.34 42841.53 47801.75 2014-08-24 21:41:17.000 236 21203.91 38.35 42841.53 47801.75 2014-08-24 21:41:18.000 236 21203.87 38.34 42841.54 47801.73 2014-08-24 21:41:19.000 236 21203.91 38.34 42841.55 47801.72 2014-08-24 21:41:20.000 236 21203.90 38.33 42841.58 47801.73 2014-08-24 21:41:21.000 236 21203.92 38.33 42841.56 47801.74 2014-08-24 21:41:22.000 236 21203.94 38.33 42841.55 47801.76 2014-08-24 21:41:23.000 236 21203.96 38.31 42841.57 47801.73 2014-08-24 21:41:24.000 236 21203.95 38.31 42841.55 47801.77 2014-08-24 21:41:25.000 236 21203.97 38.29 42841.57 47801.80 2014-08-24 21:41:26.000 236 21203.99 38.29 42841.60 47801.79 2014-08-24 21:41:27.000 236 21203.97 38.28 42841.60 47801.83 2014-08-24 21:41:28.000 236 21203.96 38.28 42841.59 47801.81 2014-08-24 21:41:29.000 236 21203.97 38.28 42841.62 47801.82 2014-08-24 21:41:30.000 236 21203.97 38.28 42841.62 47801.85 2014-08-24 21:41:31.000 236 21203.97 38.29 42841.62 47801.85 2014-08-24 21:41:32.000 236 21204.00 38.28 42841.62 47801.85 2014-08-24 21:41:33.000 236 21204.00 38.27 42841.60 47801.84 2014-08-24 21:41:34.000 236 21204.01 38.25 42841.60 47801.86 2014-08-24 21:41:35.000 236 21204.01 38.24 42841.62 47801.84 2014-08-24 21:41:36.000 236 21204.02 38.23 42841.61 47801.86 2014-08-24 21:41:37.000 236 21204.00 38.21 42841.59 47801.84 2014-08-24 21:41:38.000 236 21204.00 38.19 42841.62 47801.87 2014-08-24 21:41:39.000 236 21204.01 38.19 42841.64 47801.87 2014-08-24 21:41:40.000 236 21204.00 38.19 42841.67 47801.85 2014-08-24 21:41:41.000 236 21203.98 38.19 42841.66 47801.88 2014-08-24 21:41:42.000 236 21203.99 38.20 42841.65 47801.87 2014-08-24 21:41:43.000 236 21203.98 38.19 42841.64 47801.86 2014-08-24 21:41:44.000 236 21203.99 38.22 42841.62 47801.87 2014-08-24 21:41:45.000 236 21204.00 38.23 42841.62 47801.89 2014-08-24 21:41:46.000 236 21203.98 38.23 42841.62 47801.87 2014-08-24 21:41:47.000 236 21204.03 38.23 42841.59 47801.87 2014-08-24 21:41:48.000 236 21204.04 38.23 42841.59 47801.86 2014-08-24 21:41:49.000 236 21204.04 38.23 42841.57 47801.88 2014-08-24 21:41:50.000 236 21204.06 38.21 42841.61 47801.87 2014-08-24 21:41:51.000 236 21204.06 38.21 42841.62 47801.88 2014-08-24 21:41:52.000 236 21204.06 38.22 42841.61 47801.89 2014-08-24 21:41:53.000 236 21204.09 38.23 42841.60 47801.88 2014-08-24 21:41:54.000 236 21204.09 38.24 42841.60 47801.87 2014-08-24 21:41:55.000 236 21204.08 38.25 42841.62 47801.92 2014-08-24 21:41:56.000 236 21204.08 38.24 42841.61 47801.90 2014-08-24 21:41:57.000 236 21204.08 38.22 42841.60 47801.89 2014-08-24 21:41:58.000 236 21204.10 38.22 42841.61 47801.91 2014-08-24 21:41:59.000 236 21204.10 38.22 42841.59 47801.90 2014-08-24 21:42:00.000 236 21204.09 38.23 42841.59 47801.90 2014-08-24 21:42:01.000 236 21204.07 38.20 42841.60 47801.89 2014-08-24 21:42:02.000 236 21204.10 38.21 42841.62 47801.89 2014-08-24 21:42:03.000 236 21204.08 38.23 42841.62 47801.88 2014-08-24 21:42:04.000 236 21204.08 38.22 42841.59 47801.89 2014-08-24 21:42:05.000 236 21204.09 38.21 42841.59 47801.90 2014-08-24 21:42:06.000 236 21204.10 38.26 42841.56 47801.86 2014-08-24 21:42:07.000 236 21204.10 38.28 42841.54 47801.87 2014-08-24 21:42:08.000 236 21204.11 38.29 42841.55 47801.84 2014-08-24 21:42:09.000 236 21204.10 38.31 42841.53 47801.85 2014-08-24 21:42:10.000 236 21204.14 38.28 42841.53 47801.81 2014-08-24 21:42:11.000 236 21204.13 38.29 42841.52 47801.82 2014-08-24 21:42:12.000 236 21204.10 38.26 42841.47 47801.83 2014-08-24 21:42:13.000 236 21204.13 38.26 42841.51 47801.83 2014-08-24 21:42:14.000 236 21204.16 38.25 42841.50 47801.83 2014-08-24 21:42:15.000 236 21204.17 38.26 42841.50 47801.81 2014-08-24 21:42:16.000 236 21204.18 38.27 42841.51 47801.83 2014-08-24 21:42:17.000 236 21204.21 38.22 42841.54 47801.86 2014-08-24 21:42:18.000 236 21204.20 38.21 42841.56 47801.88 2014-08-24 21:42:19.000 236 21204.20 38.18 42841.57 47801.89 2014-08-24 21:42:20.000 236 21204.19 38.16 42841.57 47801.92 2014-08-24 21:42:21.000 236 21204.21 38.15 42841.64 47801.94 2014-08-24 21:42:22.000 236 21204.20 38.11 42841.68 47801.97 2014-08-24 21:42:23.000 236 21204.20 38.13 42841.66 47801.98 2014-08-24 21:42:24.000 236 21204.20 38.15 42841.65 47802.01 2014-08-24 21:42:25.000 236 21204.21 38.14 42841.65 47802.00 2014-08-24 21:42:26.000 236 21204.20 38.14 42841.68 47802.02 2014-08-24 21:42:27.000 236 21204.23 38.15 42841.71 47802.03 2014-08-24 21:42:28.000 236 21204.22 38.15 42841.73 47802.03 2014-08-24 21:42:29.000 236 21204.19 38.15 42841.70 47802.03 2014-08-24 21:42:30.000 236 21204.22 38.17 42841.71 47802.05 2014-08-24 21:42:31.000 236 21204.21 38.19 42841.70 47802.05 2014-08-24 21:42:32.000 236 21204.21 38.20 42841.71 47802.03 2014-08-24 21:42:33.000 236 21204.19 38.25 42841.72 47802.04 2014-08-24 21:42:34.000 236 21204.17 38.29 42841.71 47802.01 2014-08-24 21:42:35.000 236 21204.13 38.34 42841.63 47802.02 2014-08-24 21:42:36.000 236 21204.10 38.37 42841.58 47801.94 2014-08-24 21:42:37.000 236 21204.10 38.37 42841.56 47801.89 2014-08-24 21:42:38.000 236 21204.07 38.37 42841.55 47801.88 2014-08-24 21:42:39.000 236 21204.07 38.39 42841.57 47801.85 2014-08-24 21:42:40.000 236 21204.06 38.36 42841.57 47801.86 2014-08-24 21:42:41.000 236 21204.09 38.36 42841.50 47801.85 2014-08-24 21:42:42.000 236 21204.08 38.36 42841.54 47801.81 2014-08-24 21:42:43.000 236 21204.06 38.35 42841.55 47801.83 2014-08-24 21:42:44.000 236 21204.09 38.31 42841.55 47801.83 2014-08-24 21:42:45.000 236 21204.07 38.28 42841.55 47801.86 2014-08-24 21:42:46.000 236 21204.07 38.29 42841.55 47801.82 2014-08-24 21:42:47.000 236 21204.07 38.28 42841.54 47801.85 2014-08-24 21:42:48.000 236 21204.08 38.29 42841.57 47801.84 2014-08-24 21:42:49.000 236 21204.07 38.25 42841.58 47801.87 2014-08-24 21:42:50.000 236 21204.05 38.21 42841.62 47801.82 2014-08-24 21:42:51.000 236 21204.03 38.14 42841.56 47801.80 2014-08-24 21:42:52.000 236 21204.02 38.11 42841.56 47801.82 2014-08-24 21:42:53.000 236 21204.01 38.06 42841.57 47801.80 2014-08-24 21:42:54.000 236 21203.99 38.06 42841.55 47801.80 2014-08-24 21:42:55.000 236 21203.97 38.05 42841.56 47801.78 2014-08-24 21:42:56.000 236 21203.99 38.03 42841.54 47801.78 2014-08-24 21:42:57.000 236 21203.95 38.04 42841.53 47801.77 2014-08-24 21:42:58.000 236 21203.94 38.04 42841.54 47801.77 2014-08-24 21:42:59.000 236 21203.97 38.00 42841.55 47801.77 2014-08-24 21:43:00.000 236 21203.98 37.99 42841.59 47801.77 2014-08-24 21:43:01.000 236 21203.99 37.98 42841.62 47801.81 2014-08-24 21:43:02.000 236 21204.02 37.91 42841.61 47801.85 2014-08-24 21:43:03.000 236 21204.03 37.85 42841.64 47801.86 2014-08-24 21:43:04.000 236 21204.02 37.83 42841.68 47801.90 2014-08-24 21:43:05.000 236 21204.02 37.84 42841.65 47801.89 2014-08-24 21:43:06.000 236 21204.00 37.82 42841.66 47801.89 2014-08-24 21:43:07.000 236 21203.99 37.81 42841.65 47801.89 2014-08-24 21:43:08.000 236 21203.99 37.81 42841.65 47801.86 2014-08-24 21:43:09.000 236 21204.03 37.80 42841.66 47801.89 2014-08-24 21:43:10.000 236 21204.05 37.80 42841.64 47801.87 2014-08-24 21:43:11.000 236 21204.04 37.82 42841.63 47801.88 2014-08-24 21:43:12.000 236 21204.08 37.83 42841.61 47801.87 2014-08-24 21:43:13.000 236 21204.07 37.85 42841.58 47801.88 2014-08-24 21:43:14.000 236 21204.07 37.86 42841.60 47801.85 2014-08-24 21:43:15.000 236 21204.05 37.85 42841.56 47801.83 2014-08-24 21:43:16.000 236 21204.06 37.84 42841.56 47801.84 2014-08-24 21:43:17.000 236 21204.05 37.84 42841.58 47801.85 2014-08-24 21:43:18.000 236 21204.04 37.81 42841.55 47801.82 2014-08-24 21:43:19.000 236 21204.07 37.83 42841.55 47801.83 2014-08-24 21:43:20.000 236 21204.05 37.82 42841.55 47801.84 2014-08-24 21:43:21.000 236 21204.06 37.84 42841.56 47801.85 2014-08-24 21:43:22.000 236 21204.08 37.83 42841.58 47801.85 2014-08-24 21:43:23.000 236 21204.06 37.81 42841.57 47801.87 2014-08-24 21:43:24.000 236 21204.09 37.81 42841.57 47801.87 2014-08-24 21:43:25.000 236 21204.12 37.81 42841.59 47801.88 2014-08-24 21:43:26.000 236 21204.10 37.81 42841.59 47801.91 2014-08-24 21:43:27.000 236 21204.09 37.83 42841.60 47801.89 2014-08-24 21:43:28.000 236 21204.07 37.84 42841.60 47801.88 2014-08-24 21:43:29.000 236 21204.04 37.86 42841.58 47801.85 2014-08-24 21:43:30.000 236 21204.04 37.87 42841.54 47801.85 2014-08-24 21:43:31.000 236 21204.06 37.88 42841.56 47801.85 2014-08-24 21:43:32.000 236 21204.08 37.88 42841.57 47801.84 2014-08-24 21:43:33.000 236 21204.06 37.86 42841.54 47801.83 2014-08-24 21:43:34.000 236 21204.05 37.86 42841.55 47801.83 2014-08-24 21:43:35.000 236 21204.05 37.88 42841.50 47801.81 2014-08-24 21:43:36.000 236 21204.04 37.86 42841.50 47801.81 2014-08-24 21:43:37.000 236 21204.05 37.86 42841.53 47801.80 2014-08-24 21:43:38.000 236 21204.04 37.86 42841.52 47801.80 2014-08-24 21:43:39.000 236 21204.03 37.84 42841.52 47801.78 2014-08-24 21:43:40.000 236 21204.06 37.82 42841.54 47801.81 2014-08-24 21:43:41.000 236 21204.05 37.82 42841.51 47801.81 2014-08-24 21:43:42.000 236 21204.06 37.80 42841.58 47801.82 2014-08-24 21:43:43.000 236 21204.10 37.78 42841.58 47801.81 2014-08-24 21:43:44.000 236 21204.10 37.77 42841.58 47801.85 2014-08-24 21:43:45.000 236 21204.09 37.76 42841.61 47801.87 2014-08-24 21:43:46.000 236 21204.09 37.77 42841.64 47801.88 2014-08-24 21:43:47.000 236 21204.09 37.75 42841.62 47801.88 2014-08-24 21:43:48.000 236 21204.09 37.75 42841.62 47801.89 2014-08-24 21:43:49.000 236 21204.08 37.76 42841.65 47801.91 2014-08-24 21:43:50.000 236 21204.07 37.76 42841.66 47801.90 2014-08-24 21:43:51.000 236 21204.08 37.77 42841.66 47801.90 2014-08-24 21:43:52.000 236 21204.05 37.80 42841.66 47801.90 2014-08-24 21:43:53.000 236 21204.07 37.81 42841.61 47801.91 2014-08-24 21:43:54.000 236 21204.06 37.82 42841.62 47801.89 2014-08-24 21:43:55.000 236 21204.06 37.84 42841.62 47801.89 2014-08-24 21:43:56.000 236 21204.06 37.87 42841.62 47801.88 2014-08-24 21:43:57.000 236 21204.08 37.89 42841.59 47801.87 2014-08-24 21:43:58.000 236 21204.10 37.92 42841.60 47801.88 2014-08-24 21:43:59.000 236 21204.08 37.94 42841.57 47801.85 2014-08-24 21:44:00.000 236 21204.05 37.98 42841.54 47801.82 2014-08-24 21:44:01.000 236 21204.02 38.02 42841.51 47801.81 2014-08-24 21:44:02.000 236 21204.07 37.93 42841.53 47801.81 2014-08-24 21:44:03.000 236 21204.07 37.91 42841.54 47801.80 2014-08-24 21:44:04.000 236 21204.06 37.90 42841.57 47801.82 2014-08-24 21:44:05.000 236 21204.06 37.91 42841.60 47801.85 2014-08-24 21:44:06.000 236 21204.10 37.89 42841.60 47801.88 2014-08-24 21:44:07.000 236 21204.09 37.88 42841.61 47801.89 2014-08-24 21:44:08.000 236 21204.10 37.90 42841.61 47801.88 2014-08-24 21:44:09.000 236 21204.10 37.91 42841.62 47801.91 2014-08-24 21:44:10.000 236 21204.10 37.90 42841.60 47801.90 2014-08-24 21:44:11.000 236 21204.12 37.91 42841.61 47801.89 2014-08-24 21:44:12.000 236 21204.13 37.94 42841.61 47801.92 2014-08-24 21:44:13.000 236 21204.12 37.97 42841.61 47801.93 2014-08-24 21:44:14.000 236 21204.15 37.97 42841.64 47801.92 2014-08-24 21:44:15.000 236 21204.15 37.99 42841.63 47801.94 2014-08-24 21:44:16.000 236 21204.13 38.00 42841.62 47801.94 2014-08-24 21:44:17.000 236 21204.14 38.01 42841.64 47801.97 2014-08-24 21:44:18.000 236 21204.15 38.00 42841.65 47801.96 2014-08-24 21:44:19.000 236 21204.12 38.04 42841.68 47801.96 2014-08-24 21:44:20.000 236 21204.11 38.06 42841.66 47801.96 2014-08-24 21:44:21.000 236 21204.14 38.04 42841.68 47801.98 2014-08-24 21:44:22.000 236 21204.17 38.01 42841.70 47802.00 2014-08-24 21:44:23.000 236 21204.16 38.02 42841.73 47802.00 2014-08-24 21:44:24.000 236 21204.15 38.03 42841.73 47802.01 2014-08-24 21:44:25.000 236 21204.15 38.04 42841.72 47802.00 2014-08-24 21:44:26.000 236 21204.15 38.04 42841.72 47802.01 2014-08-24 21:44:27.000 236 21204.13 38.02 42841.73 47802.01 2014-08-24 21:44:28.000 236 21204.10 38.01 42841.72 47802.04 2014-08-24 21:44:29.000 236 21204.10 38.01 42841.75 47802.02 2014-08-24 21:44:30.000 236 21204.11 38.03 42841.73 47802.01 2014-08-24 21:44:31.000 236 21204.13 37.99 42841.72 47801.99 2014-08-24 21:44:32.000 236 21204.10 37.99 42841.71 47802.01 2014-08-24 21:44:33.000 236 21204.09 38.00 42841.72 47802.01 2014-08-24 21:44:34.000 236 21204.08 38.04 42841.68 47801.97 2014-08-24 21:44:35.000 236 21204.05 38.08 42841.68 47801.97 2014-08-24 21:44:36.000 236 21204.04 38.08 42841.68 47801.94 2014-08-24 21:44:37.000 236 21204.08 38.04 42841.70 47801.93 2014-08-24 21:44:38.000 236 21204.10 38.01 42841.72 47801.95 2014-08-24 21:44:39.000 236 21204.11 37.98 42841.75 47801.96 2014-08-24 21:44:40.000 236 21204.10 37.95 42841.74 47802.00 2014-08-24 21:44:41.000 236 21204.07 37.95 42841.76 47802.01 2014-08-24 21:44:42.000 236 21204.07 37.94 42841.77 47802.01 2014-08-24 21:44:43.000 236 21204.06 37.91 42841.77 47802.03 2014-08-24 21:44:44.000 236 21204.01 37.90 42841.82 47802.03 2014-08-24 21:44:45.000 236 21203.96 37.90 42841.79 47802.02 2014-08-24 21:44:46.000 236 21203.98 37.90 42841.84 47802.02 2014-08-24 21:44:47.000 236 21203.97 37.91 42841.84 47802.01 2014-08-24 21:44:48.000 236 21203.98 37.91 42841.81 47802.02 2014-08-24 21:44:49.000 236 21203.97 37.92 42841.77 47801.99 2014-08-24 21:44:50.000 236 21203.97 37.92 42841.76 47801.98 2014-08-24 21:44:51.000 236 21203.98 37.94 42841.79 47801.97 2014-08-24 21:44:52.000 236 21203.97 37.94 42841.77 47801.96 2014-08-24 21:44:53.000 236 21203.97 37.93 42841.74 47801.93 2014-08-24 21:44:54.000 236 21203.95 37.93 42841.72 47801.93 2014-08-24 21:44:55.000 236 21203.92 37.91 42841.73 47801.94 2014-08-24 21:44:56.000 236 21203.88 37.96 42841.70 47801.90 2014-08-24 21:44:57.000 236 21203.83 38.04 42841.70 47801.87 2014-08-24 21:44:58.000 236 21203.80 38.07 42841.62 47801.81 2014-08-24 21:44:59.000 236 21203.76 38.10 42841.56 47801.75 2014-08-24 21:45:00.000 236 21203.71 38.16 42841.51 47801.70 2014-08-24 21:45:01.000 236 21203.70 38.21 42841.48 47801.68 2014-08-24 21:45:02.000 236 21203.67 38.23 42841.45 47801.59 2014-08-24 21:45:03.000 236 21203.61 38.32 42841.37 47801.53 2014-08-24 21:45:04.000 236 21203.50 38.42 42841.26 47801.44 2014-08-24 21:45:05.000 236 21203.42 38.49 42841.13 47801.31 2014-08-24 21:45:06.000 236 21203.44 38.44 42841.06 47801.18 2014-08-24 21:45:07.000 236 21203.47 38.26 42841.04 47801.10 2014-08-24 21:45:08.000 236 21203.58 38.05 42841.08 47801.10 2014-08-24 21:45:09.000 236 21203.66 37.89 42841.17 47801.20 2014-08-24 21:45:10.000 236 21203.72 37.83 42841.25 47801.32 2014-08-24 21:45:11.000 236 21203.74 37.81 42841.31 47801.40 2014-08-24 21:45:12.000 236 21203.74 37.80 42841.38 47801.47 2014-08-24 21:45:13.000 236 21203.75 37.78 42841.43 47801.53 2014-08-24 21:45:14.000 236 21203.77 37.77 42841.48 47801.57 2014-08-24 21:45:15.000 236 21203.77 37.74 42841.47 47801.61 2014-08-24 21:45:16.000 236 21203.80 37.74 42841.50 47801.64 2014-08-24 21:45:17.000 236 21203.84 37.77 42841.54 47801.66 2014-08-24 21:45:18.000 236 21203.84 37.81 42841.57 47801.70 2014-08-24 21:45:19.000 236 21203.87 37.84 42841.57 47801.75 2014-08-24 21:45:20.000 236 21203.88 37.85 42841.61 47801.76 2014-08-24 21:45:21.000 236 21203.89 37.83 42841.65 47801.80 2014-08-24 21:45:22.000 236 21203.89 37.81 42841.69 47801.82 2014-08-24 21:45:23.000 236 21203.89 37.79 42841.70 47801.84 2014-08-24 21:45:24.000 236 21203.91 37.79 42841.66 47801.88 2014-08-24 21:45:25.000 236 21203.97 37.77 42841.68 47801.92 2014-08-24 21:45:26.000 236 21203.95 37.79 42841.71 47801.92 2014-08-24 21:45:27.000 236 21203.91 37.77 42841.72 47801.95 2014-08-24 21:45:28.000 236 21203.89 37.78 42841.75 47801.94 2014-08-24 21:45:29.000 236 21203.91 37.75 42841.78 47801.95 2014-08-24 21:45:30.000 236 21203.92 37.76 42841.84 47801.96 2014-08-24 21:45:31.000 236 21203.91 37.80 42841.80 47801.96 2014-08-24 21:45:32.000 236 21203.87 37.80 42841.76 47801.97 2014-08-24 21:45:33.000 236 21203.87 37.79 42841.75 47801.95 2014-08-24 21:45:34.000 236 21203.87 37.80 42841.76 47801.96 2014-08-24 21:45:35.000 236 21203.88 37.81 42841.77 47801.95 2014-08-24 21:45:36.000 236 21203.88 37.79 42841.77 47801.96 2014-08-24 21:45:37.000 236 21203.87 37.81 42841.79 47801.96 2014-08-24 21:45:38.000 236 21203.86 37.83 42841.78 47801.95 2014-08-24 21:45:39.000 236 21203.84 37.83 42841.75 47801.94 2014-08-24 21:45:40.000 236 21203.82 37.83 42841.75 47801.92 2014-08-24 21:45:41.000 236 21203.84 37.82 42841.73 47801.91 2014-08-24 21:45:42.000 236 21203.78 37.82 42841.72 47801.88 2014-08-24 21:45:43.000 236 21203.79 37.84 42841.73 47801.88 2014-08-24 21:45:44.000 236 21203.77 37.83 42841.70 47801.87 2014-08-24 21:45:45.000 236 21203.77 37.83 42841.72 47801.87 2014-08-24 21:45:46.000 236 21203.79 37.84 42841.73 47801.83 2014-08-24 21:45:47.000 236 21203.79 37.84 42841.67 47801.86 2014-08-24 21:45:48.000 236 21203.76 37.84 42841.68 47801.86 2014-08-24 21:45:49.000 236 21203.71 37.87 42841.72 47801.84 2014-08-24 21:45:50.000 236 21203.72 37.89 42841.68 47801.82 2014-08-24 21:45:51.000 236 21203.70 37.90 42841.67 47801.78 2014-08-24 21:45:52.000 236 21203.69 37.88 42841.68 47801.77 2014-08-24 21:45:53.000 236 21203.67 37.86 42841.67 47801.75 2014-08-24 21:45:54.000 236 21203.66 37.85 42841.63 47801.75 2014-08-24 21:45:55.000 236 21203.64 37.84 42841.62 47801.74 2014-08-24 21:45:56.000 236 21203.65 37.82 42841.61 47801.72 2014-08-24 21:45:57.000 236 21203.69 37.81 42841.62 47801.72 2014-08-24 21:45:58.000 236 21203.68 37.80 42841.64 47801.73 2014-08-24 21:45:59.000 236 21203.69 37.81 42841.64 47801.74 2014-08-24 21:46:00.000 236 21203.69 37.83 42841.59 47801.75 2014-08-24 21:46:01.000 236 21203.65 37.87 42841.61 47801.72 2014-08-24 21:46:02.000 236 21203.62 37.91 42841.58 47801.70 2014-08-24 21:46:03.000 236 21203.64 37.90 42841.54 47801.67 2014-08-24 21:46:04.000 236 21203.64 37.89 42841.52 47801.65 2014-08-24 21:46:05.000 236 21203.69 37.85 42841.56 47801.67 2014-08-24 21:46:06.000 236 21203.72 37.83 42841.60 47801.70 2014-08-24 21:46:07.000 236 21203.72 37.81 42841.62 47801.70 2014-08-24 21:46:08.000 236 21203.71 37.84 42841.64 47801.75 2014-08-24 21:46:09.000 236 21203.70 37.86 42841.66 47801.74 2014-08-24 21:46:10.000 236 21203.68 37.89 42841.63 47801.75 2014-08-24 21:46:11.000 236 21203.61 37.93 42841.62 47801.73 2014-08-24 21:46:12.000 236 21203.59 37.99 42841.58 47801.71 2014-08-24 21:46:13.000 236 21203.56 38.04 42841.53 47801.66 2014-08-24 21:46:14.000 236 21203.56 38.06 42841.54 47801.60 2014-08-24 21:46:15.000 236 21203.51 38.08 42841.48 47801.56 2014-08-24 21:46:16.000 236 21203.51 38.07 42841.46 47801.53 2014-08-24 21:46:17.000 236 21203.50 38.09 42841.46 47801.49 2014-08-24 21:46:18.000 236 21203.48 38.09 42841.42 47801.47 2014-08-24 21:46:19.000 236 21203.46 38.09 42841.41 47801.45 2014-08-24 21:46:20.000 236 21203.47 38.11 42841.40 47801.45 2014-08-24 21:46:21.000 236 21203.45 38.11 42841.39 47801.43 2014-08-24 21:46:22.000 236 21203.47 38.06 42841.40 47801.42 2014-08-24 21:46:23.000 236 21203.48 38.08 42841.41 47801.43 2014-08-24 21:46:24.000 236 21203.47 38.09 42841.41 47801.42 2014-08-24 21:46:25.000 236 21203.45 38.09 42841.36 47801.43 2014-08-24 21:46:26.000 236 21203.47 38.11 42841.36 47801.44 2014-08-24 21:46:27.000 236 21203.48 38.09 42841.37 47801.42 2014-08-24 21:46:28.000 236 21203.49 38.07 42841.32 47801.41 2014-08-24 21:46:29.000 236 21203.45 38.06 42841.30 47801.40 2014-08-24 21:46:30.000 236 21203.41 38.04 42841.34 47801.40 2014-08-24 21:46:31.000 236 21203.41 38.00 42841.31 47801.38 2014-08-24 21:46:32.000 236 21203.42 38.01 42841.29 47801.35 2014-08-24 21:46:33.000 236 21203.43 38.03 42841.24 47801.33 2014-08-24 21:46:34.000 236 21203.40 38.05 42841.26 47801.31 2014-08-24 21:46:35.000 236 21203.41 38.11 42841.30 47801.28 2014-08-24 21:46:36.000 236 21203.48 38.15 42841.33 47801.33 2014-08-24 21:46:37.000 236 21203.52 38.13 42841.37 47801.37 2014-08-24 21:46:38.000 236 21203.50 38.14 42841.38 47801.40 2014-08-24 21:46:39.000 236 21203.49 38.14 42841.39 47801.43 2014-08-24 21:46:40.000 236 21203.52 38.09 42841.37 47801.43 2014-08-24 21:46:41.000 236 21203.54 38.03 42841.41 47801.46 2014-08-24 21:46:42.000 236 21203.55 37.97 42841.45 47801.52 2014-08-24 21:46:43.000 236 21203.56 37.96 42841.50 47801.55 2014-08-24 21:46:44.000 236 21203.57 37.96 42841.57 47801.57 2014-08-24 21:46:45.000 236 21203.56 37.94 42841.56 47801.60 2014-08-24 21:46:46.000 236 21203.53 37.94 42841.59 47801.63 2014-08-24 21:46:47.000 236 21203.54 37.91 42841.59 47801.62 2014-08-24 21:46:48.000 236 21203.56 37.89 42841.58 47801.64 2014-08-24 21:46:49.000 236 21203.56 37.88 42841.61 47801.66 2014-08-24 21:46:50.000 236 21203.55 37.88 42841.62 47801.66 2014-08-24 21:46:51.000 236 21203.57 37.86 42841.64 47801.68 2014-08-24 21:46:52.000 236 21203.56 37.84 42841.67 47801.70 2014-08-24 21:46:53.000 236 21203.59 37.85 42841.67 47801.73 2014-08-24 21:46:54.000 236 21203.59 37.85 42841.69 47801.75 2014-08-24 21:46:55.000 236 21203.61 37.83 42841.67 47801.74 2014-08-24 21:46:56.000 236 21203.62 37.81 42841.68 47801.78 2014-08-24 21:46:57.000 236 21203.65 37.78 42841.70 47801.78 2014-08-24 21:46:58.000 236 21203.64 37.79 42841.71 47801.79 2014-08-24 21:46:59.000 236 21203.61 37.80 42841.72 47801.78 2014-08-24 21:47:00.000 236 21203.63 37.79 42841.76 47801.78 2014-08-24 21:47:01.000 236 21203.62 37.78 42841.76 47801.80 2014-08-24 21:47:02.000 236 21203.62 37.79 42841.73 47801.79 2014-08-24 21:47:03.000 236 21203.61 37.80 42841.73 47801.79 2014-08-24 21:47:04.000 236 21203.68 37.82 42841.74 47801.80 2014-08-24 21:47:05.000 236 21203.69 37.85 42841.72 47801.80 2014-08-24 21:47:06.000 236 21203.68 37.88 42841.75 47801.81 2014-08-24 21:47:07.000 236 21203.68 37.86 42841.73 47801.81 2014-08-24 21:47:08.000 236 21203.69 37.85 42841.71 47801.83 2014-08-24 21:47:09.000 236 21203.68 37.84 42841.74 47801.82 2014-08-24 21:47:10.000 236 21203.70 37.83 42841.72 47801.82 2014-08-24 21:47:11.000 236 21203.69 37.81 42841.73 47801.82 2014-08-24 21:47:12.000 236 21203.65 37.82 42841.70 47801.81 2014-08-24 21:47:13.000 236 21203.60 37.84 42841.71 47801.82 2014-08-24 21:47:14.000 236 21203.61 37.83 42841.73 47801.81 2014-08-24 21:47:15.000 236 21203.61 37.83 42841.77 47801.80 2014-08-24 21:47:16.000 236 21203.63 37.81 42841.76 47801.82 2014-08-24 21:47:17.000 236 21203.63 37.78 42841.74 47801.82 2014-08-24 21:47:18.000 236 21203.63 37.79 42841.75 47801.81 2014-08-24 21:47:19.000 236 21203.60 37.78 42841.74 47801.81 2014-08-24 21:47:20.000 236 21203.61 37.76 42841.74 47801.79 2014-08-24 21:47:21.000 236 21203.57 37.76 42841.77 47801.78 2014-08-24 21:47:22.000 236 21203.52 37.75 42841.74 47801.77 2014-08-24 21:47:23.000 236 21203.50 37.74 42841.75 47801.76 2014-08-24 21:47:24.000 236 21203.48 37.74 42841.73 47801.74 2014-08-24 21:47:25.000 236 21203.45 37.75 42841.75 47801.75 2014-08-24 21:47:26.000 236 21203.44 37.73 42841.78 47801.76 2014-08-24 21:47:27.000 236 21203.43 37.70 42841.79 47801.74 2014-08-24 21:47:28.000 236 21203.45 37.69 42841.78 47801.76 2014-08-24 21:47:29.000 236 21203.43 37.76 42841.77 47801.75 2014-08-24 21:47:30.000 236 21203.44 37.75 42841.75 47801.73 2014-08-24 21:47:31.000 236 21203.41 37.78 42841.76 47801.71 2014-08-24 21:47:32.000 236 21203.43 37.78 42841.70 47801.74 2014-08-24 21:47:33.000 236 21203.43 37.77 42841.72 47801.71 2014-08-24 21:47:34.000 236 21203.46 37.75 42841.72 47801.74 2014-08-24 21:47:35.000 236 21203.46 37.74 42841.73 47801.72 2014-08-24 21:47:36.000 236 21203.45 37.74 42841.72 47801.73 2014-08-24 21:47:37.000 236 21203.45 37.75 42841.75 47801.73 2014-08-24 21:47:38.000 236 21203.46 37.73 42841.77 47801.73 2014-08-24 21:47:39.000 236 21203.47 37.73 42841.78 47801.74 2014-08-24 21:47:40.000 236 21203.45 37.76 42841.76 47801.74 2014-08-24 21:47:41.000 236 21203.42 37.80 42841.76 47801.76 2014-08-24 21:47:42.000 236 21203.38 37.84 42841.75 47801.73 2014-08-24 21:47:43.000 236 21203.40 37.86 42841.70 47801.70 2014-08-24 21:47:44.000 236 21203.36 37.87 42841.68 47801.67 2014-08-24 21:47:45.000 236 21203.37 37.90 42841.66 47801.65 2014-08-24 21:47:46.000 236 21203.38 37.92 42841.66 47801.61 2014-08-24 21:47:47.000 236 21203.36 37.96 42841.65 47801.62 2014-08-24 21:47:48.000 236 21203.37 37.95 42841.62 47801.61 2014-08-24 21:47:49.000 236 21203.38 37.96 42841.64 47801.58 2014-08-24 21:47:50.000 236 21203.39 37.94 42841.59 47801.60 2014-08-24 21:47:51.000 236 21203.37 37.94 42841.57 47801.56 2014-08-24 21:47:52.000 236 21203.35 37.99 42841.59 47801.55 2014-08-24 21:47:53.000 236 21203.36 38.04 42841.58 47801.54 2014-08-24 21:47:54.000 236 21203.38 38.07 42841.56 47801.51 2014-08-24 21:47:55.000 236 21203.36 38.08 42841.55 47801.52 2014-08-24 21:47:56.000 236 21203.36 38.07 42841.51 47801.50 2014-08-24 21:47:57.000 236 21203.36 38.05 42841.50 47801.46 2014-08-24 21:47:58.000 236 21203.35 38.01 42841.53 47801.47 2014-08-24 21:47:59.000 236 21203.36 38.04 42841.52 47801.47 2014-08-24 21:48:00.000 236 21203.39 38.05 42841.54 47801.48 2014-08-24 21:48:01.000 236 21203.40 38.04 42841.51 47801.48 2014-08-24 21:48:02.000 236 21203.39 38.03 42841.52 47801.47 2014-08-24 21:48:03.000 236 21203.39 38.04 42841.51 47801.49 2014-08-24 21:48:04.000 236 21203.42 38.03 42841.52 47801.48 2014-08-24 21:48:05.000 236 21203.46 37.99 42841.57 47801.50 2014-08-24 21:48:06.000 236 21203.44 37.97 42841.56 47801.53 2014-08-24 21:48:07.000 236 21203.46 37.95 42841.56 47801.57 2014-08-24 21:48:08.000 236 21203.47 37.94 42841.60 47801.58 2014-08-24 21:48:09.000 236 21203.51 37.95 42841.63 47801.59 2014-08-24 21:48:10.000 236 21203.49 37.95 42841.66 47801.60 2014-08-24 21:48:11.000 236 21203.45 37.92 42841.68 47801.62 2014-08-24 21:48:12.000 236 21203.48 37.92 42841.66 47801.63 2014-08-24 21:48:13.000 236 21203.46 37.88 42841.67 47801.62 2014-08-24 21:48:14.000 236 21203.45 37.87 42841.67 47801.64 2014-08-24 21:48:15.000 236 21203.47 37.91 42841.68 47801.64 2014-08-24 21:48:16.000 236 21203.47 37.90 42841.67 47801.67 2014-08-24 21:48:17.000 236 21203.45 37.88 42841.70 47801.64 2014-08-24 21:48:18.000 236 21203.48 37.86 42841.72 47801.67 2014-08-24 21:48:19.000 236 21203.47 37.87 42841.70 47801.65 2014-08-24 21:48:20.000 236 21203.48 37.88 42841.72 47801.71 2014-08-24 21:48:21.000 236 21203.50 37.87 42841.76 47801.71 2014-08-24 21:48:22.000 236 21203.50 37.88 42841.75 47801.69 2014-08-24 21:48:23.000 236 21203.48 37.90 42841.74 47801.71 2014-08-24 21:48:24.000 236 21203.46 37.91 42841.76 47801.70 2014-08-24 21:48:25.000 236 21203.49 37.90 42841.75 47801.71 2014-08-24 21:48:26.000 236 21203.51 37.88 42841.74 47801.72 2014-08-24 21:48:27.000 236 21203.51 37.85 42841.75 47801.70 2014-08-24 21:48:28.000 236 21203.49 37.85 42841.78 47801.73 2014-08-24 21:48:29.000 236 21203.53 37.85 42841.76 47801.75 2014-08-24 21:48:30.000 236 21203.52 37.87 42841.74 47801.73 2014-08-24 21:48:31.000 236 21203.52 37.87 42841.73 47801.77 2014-08-24 21:48:32.000 236 21203.54 37.86 42841.74 47801.74 2014-08-24 21:48:33.000 236 21203.55 37.87 42841.73 47801.76 2014-08-24 21:48:34.000 236 21203.53 37.87 42841.75 47801.77 2014-08-24 21:48:35.000 236 21203.50 37.87 42841.75 47801.78 2014-08-24 21:48:36.000 236 21203.52 37.88 42841.76 47801.77 2014-08-24 21:48:37.000 236 21203.52 37.87 42841.78 47801.79 2014-08-24 21:48:38.000 236 21203.53 37.87 42841.76 47801.77 2014-08-24 21:48:39.000 236 21203.52 37.88 42841.78 47801.78 2014-08-24 21:48:40.000 236 21203.46 37.87 42841.76 47801.76 2014-08-24 21:48:41.000 236 21203.44 37.85 42841.78 47801.76 2014-08-24 21:48:42.000 236 21203.49 37.82 42841.76 47801.76 2014-08-24 21:48:43.000 236 21203.50 37.83 42841.79 47801.76 2014-08-24 21:48:44.000 236 21203.50 37.85 42841.78 47801.78 2014-08-24 21:48:45.000 236 21203.49 37.85 42841.78 47801.74 2014-08-24 21:48:46.000 236 21203.51 37.84 42841.80 47801.75 2014-08-24 21:48:47.000 236 21203.51 37.83 42841.79 47801.75 2014-08-24 21:48:48.000 236 21203.49 37.83 42841.80 47801.78 2014-08-24 21:48:49.000 236 21203.49 37.78 42841.80 47801.74 2014-08-24 21:48:50.000 236 21203.47 37.77 42841.81 47801.77 2014-08-24 21:48:51.000 236 21203.49 37.78 42841.84 47801.79 2014-08-24 21:48:52.000 236 21203.48 37.78 42841.80 47801.77 2014-08-24 21:48:53.000 236 21203.49 37.80 42841.81 47801.80 2014-08-24 21:48:54.000 236 21203.50 37.80 42841.82 47801.79 2014-08-24 21:48:55.000 236 21203.50 37.82 42841.80 47801.83 2014-08-24 21:48:56.000 236 21203.50 37.83 42841.81 47801.81 2014-08-24 21:48:57.000 236 21203.50 37.85 42841.83 47801.82 2014-08-24 21:48:58.000 236 21203.53 37.85 42841.82 47801.82 2014-08-24 21:48:59.000 236 21203.54 37.85 42841.82 47801.81 2014-08-24 21:49:00.000 236 21203.53 37.84 42841.79 47801.81 2014-08-24 21:49:01.000 236 21203.52 37.86 42841.79 47801.82 2014-08-24 21:49:02.000 236 21203.54 37.86 42841.78 47801.79 2014-08-24 21:49:03.000 236 21203.54 37.90 42841.79 47801.81 2014-08-24 21:49:04.000 236 21203.52 37.91 42841.77 47801.76 2014-08-24 21:49:05.000 236 21203.50 37.93 42841.74 47801.73 2014-08-24 21:49:06.000 236 21203.51 37.92 42841.71 47801.75 2014-08-24 21:49:07.000 236 21203.50 37.92 42841.71 47801.72 2014-08-24 21:49:08.000 236 21203.46 37.93 42841.68 47801.73 2014-08-24 21:49:09.000 236 21203.46 37.91 42841.73 47801.70 2014-08-24 21:49:10.000 236 21203.45 37.92 42841.73 47801.70 2014-08-24 21:49:11.000 236 21203.46 37.94 42841.72 47801.73 2014-08-24 21:49:12.000 236 21203.47 37.96 42841.70 47801.70 2014-08-24 21:49:13.000 236 21203.47 37.96 42841.68 47801.68 2014-08-24 21:49:14.000 236 21203.44 37.98 42841.66 47801.69 2014-08-24 21:49:15.000 236 21203.39 38.08 42841.66 47801.64 2014-08-24 21:49:16.000 236 21203.35 38.15 42841.58 47801.58 2014-08-24 21:49:17.000 236 21203.32 38.17 42841.51 47801.51 2014-08-24 21:49:18.000 236 21203.33 38.18 42841.48 47801.46 2014-08-24 21:49:19.000 236 21203.33 38.13 42841.47 47801.44 2014-08-24 21:49:20.000 236 21203.32 38.09 42841.50 47801.44 2014-08-24 21:49:21.000 236 21203.31 38.07 42841.49 47801.43 2014-08-24 21:49:22.000 236 21203.34 38.00 42841.51 47801.42 2014-08-24 21:49:23.000 236 21203.36 37.96 42841.55 47801.46 2014-08-24 21:49:24.000 236 21203.36 37.93 42841.60 47801.50 2014-08-24 21:49:25.000 236 21203.38 37.93 42841.63 47801.55 2014-08-24 21:49:26.000 236 21203.39 37.91 42841.65 47801.58 2014-08-24 21:49:27.000 236 21203.37 37.92 42841.64 47801.61 2014-08-24 21:49:28.000 236 21203.36 37.94 42841.66 47801.60 2014-08-24 21:49:29.000 236 21203.38 37.97 42841.67 47801.61 2014-08-24 21:49:30.000 236 21203.37 37.95 42841.67 47801.59 2014-08-24 21:49:31.000 236 21203.39 37.95 42841.65 47801.62 2014-08-24 21:49:32.000 236 21203.37 37.99 42841.66 47801.61 2014-08-24 21:49:33.000 236 21203.36 37.96 42841.63 47801.61 2014-08-24 21:49:34.000 236 21203.36 37.95 42841.61 47801.59 2014-08-24 21:49:35.000 236 21203.36 37.93 42841.66 47801.60 2014-08-24 21:49:36.000 236 21203.36 37.91 42841.66 47801.60 2014-08-24 21:49:37.000 236 21203.30 37.87 42841.68 47801.60 2014-08-24 21:49:38.000 236 21203.30 37.86 42841.69 47801.62 2014-08-24 21:49:39.000 236 21203.32 37.86 42841.73 47801.63 2014-08-24 21:49:40.000 236 21203.34 37.85 42841.74 47801.64 2014-08-24 21:49:41.000 236 21203.34 37.85 42841.74 47801.68 2014-08-24 21:49:42.000 236 21203.34 37.88 42841.76 47801.69 2014-08-24 21:49:43.000 236 21203.36 37.87 42841.79 47801.71 2014-08-24 21:49:44.000 236 21203.38 37.86 42841.78 47801.73 2014-08-24 21:49:45.000 236 21203.40 37.84 42841.79 47801.71 2014-08-24 21:49:46.000 236 21203.40 37.83 42841.82 47801.74 2014-08-24 21:49:47.000 236 21203.39 37.86 42841.82 47801.75 2014-08-24 21:49:48.000 236 21203.41 37.88 42841.80 47801.76 2014-08-24 21:49:49.000 236 21203.42 37.92 42841.77 47801.75 2014-08-24 21:49:50.000 236 21203.42 37.94 42841.75 47801.75 2014-08-24 21:49:51.000 236 21203.44 37.93 42841.76 47801.73 2014-08-24 21:49:52.000 236 21203.44 37.93 42841.78 47801.73 2014-08-24 21:49:53.000 236 21203.43 37.96 42841.72 47801.72 2014-08-24 21:49:54.000 236 21203.45 37.97 42841.71 47801.72 2014-08-24 21:49:55.000 236 21203.47 37.98 42841.69 47801.71 2014-08-24 21:49:56.000 236 21203.44 38.01 42841.69 47801.70 2014-08-24 21:49:57.000 236 21203.43 38.05 42841.67 47801.68 2014-08-24 21:49:58.000 236 21203.42 38.08 42841.65 47801.66 2014-08-24 21:49:59.000 236 21203.40 38.10 42841.65 47801.63 2014-08-24 21:50:00.000 236 21203.43 38.12 42841.68 47801.63 2014-08-24 21:50:01.000 236 21203.38 38.14 42841.63 47801.63 2014-08-24 21:50:02.000 236 21203.36 38.14 42841.62 47801.61 2014-08-24 21:50:03.000 236 21203.38 38.15 42841.63 47801.60 2014-08-24 21:50:04.000 236 21203.36 38.17 42841.63 47801.57 2014-08-24 21:50:05.000 236 21203.33 38.21 42841.59 47801.61 2014-08-24 21:50:06.000 236 21203.33 38.21 42841.60 47801.56 2014-08-24 21:50:07.000 236 21203.34 38.21 42841.61 47801.54 2014-08-24 21:50:08.000 236 21203.35 38.16 42841.61 47801.53 2014-08-24 21:50:09.000 236 21203.37 38.12 42841.65 47801.59 2014-08-24 21:50:10.000 236 21203.40 38.08 42841.66 47801.60 2014-08-24 21:50:11.000 236 21203.37 38.12 42841.67 47801.63 2014-08-24 21:50:12.000 236 21203.33 38.20 42841.66 47801.62 2014-08-24 21:50:13.000 236 21203.30 38.22 42841.62 47801.56 2014-08-24 21:50:14.000 236 21203.27 38.24 42841.59 47801.54 2014-08-24 21:50:15.000 236 21203.20 38.25 42841.52 47801.46 2014-08-24 21:50:16.000 236 21203.24 38.23 42841.49 47801.41 2014-08-24 21:50:17.000 236 21203.27 38.20 42841.50 47801.42 2014-08-24 21:50:18.000 236 21203.25 38.16 42841.51 47801.39 2014-08-24 21:50:19.000 236 21203.27 38.15 42841.51 47801.40 2014-08-24 21:50:20.000 236 21203.25 38.16 42841.49 47801.41 2014-08-24 21:50:21.000 236 21203.21 38.19 42841.46 47801.38 2014-08-24 21:50:22.000 236 21203.20 38.21 42841.43 47801.35 2014-08-24 21:50:23.000 236 21203.22 38.19 42841.41 47801.35 2014-08-24 21:50:24.000 236 21203.22 38.18 42841.40 47801.31 2014-08-24 21:50:25.000 236 21203.18 38.20 42841.39 47801.34 2014-08-24 21:50:26.000 236 21203.16 38.20 42841.39 47801.31 2014-08-24 21:50:27.000 236 21203.16 38.18 42841.38 47801.29 2014-08-24 21:50:28.000 236 21203.17 38.17 42841.35 47801.26 2014-08-24 21:50:29.000 236 21203.19 38.17 42841.34 47801.25 2014-08-24 21:50:30.000 236 21203.20 38.15 42841.33 47801.23 2014-08-24 21:50:31.000 236 21203.22 38.09 42841.34 47801.26 2014-08-24 21:50:32.000 236 21203.24 38.04 42841.39 47801.27 2014-08-24 21:50:33.000 236 21203.23 38.00 42841.43 47801.31 2014-08-24 21:50:34.000 236 21203.22 37.98 42841.45 47801.35 2014-08-24 21:50:35.000 236 21203.21 37.97 42841.49 47801.38 2014-08-24 21:50:36.000 236 21203.20 37.94 42841.50 47801.39 2014-08-24 21:50:37.000 236 21203.20 37.94 42841.52 47801.39 2014-08-24 21:50:38.000 236 21203.20 37.97 42841.50 47801.41 2014-08-24 21:50:39.000 236 21203.18 37.96 42841.52 47801.42 2014-08-24 21:50:40.000 236 21203.16 37.98 42841.52 47801.41 2014-08-24 21:50:41.000 236 21203.20 38.02 42841.51 47801.41 2014-08-24 21:50:42.000 236 21203.20 38.02 42841.54 47801.42 2014-08-24 21:50:43.000 236 21203.18 38.01 42841.54 47801.39 2014-08-24 21:50:44.000 236 21203.16 38.00 42841.53 47801.37 2014-08-24 21:50:45.000 236 21203.16 38.01 42841.51 47801.38 2014-08-24 21:50:46.000 236 21203.16 38.01 42841.48 47801.36 2014-08-24 21:50:47.000 236 21203.13 38.02 42841.47 47801.38 2014-08-24 21:50:48.000 236 21203.18 38.02 42841.49 47801.37 2014-08-24 21:50:49.000 236 21203.18 37.99 42841.51 47801.36 2014-08-24 21:50:50.000 236 21203.20 37.97 42841.52 47801.39 2014-08-24 21:50:51.000 236 21203.22 37.95 42841.51 47801.39 2014-08-24 21:50:52.000 236 21203.20 37.92 42841.51 47801.39 2014-08-24 21:50:53.000 236 21203.17 37.92 42841.53 47801.41 2014-08-24 21:50:54.000 236 21203.19 37.89 42841.55 47801.43 2014-08-24 21:50:55.000 236 21203.21 37.87 42841.57 47801.47 2014-08-24 21:50:56.000 236 21203.21 37.86 42841.58 47801.45 2014-08-24 21:50:57.000 236 21203.22 37.83 42841.56 47801.49 2014-08-24 21:50:58.000 236 21203.24 37.80 42841.61 47801.49 2014-08-24 21:50:59.000 236 21203.26 37.79 42841.62 47801.52 2014-08-24 21:51:00.000 236 21203.25 37.76 42841.66 47801.53 2014-08-24 21:51:01.000 236 21203.26 37.72 42841.70 47801.57 2014-08-24 21:51:02.000 236 21203.30 37.69 42841.73 47801.62 2014-08-24 21:51:03.000 236 21203.30 37.67 42841.77 47801.64 2014-08-24 21:51:04.000 236 21203.27 37.67 42841.83 47801.69 2014-08-24 21:51:05.000 236 21203.30 37.67 42841.83 47801.69 2014-08-24 21:51:06.000 236 21203.27 37.75 42841.78 47801.72 2014-08-24 21:51:07.000 236 21203.27 37.82 42841.79 47801.71 2014-08-24 21:51:08.000 236 21203.27 37.85 42841.74 47801.68 2014-08-24 21:51:09.000 236 21203.28 37.86 42841.73 47801.65 2014-08-24 21:51:10.000 236 21203.26 37.92 42841.71 47801.63 2014-08-24 21:51:11.000 236 21203.22 38.00 42841.64 47801.57 2014-08-24 21:51:12.000 236 21203.19 38.01 42841.57 47801.52 2014-08-24 21:51:13.000 236 21203.18 38.00 42841.53 47801.48 2014-08-24 21:51:14.000 236 21203.20 37.95 42841.55 47801.43 2014-08-24 21:51:15.000 236 21203.22 37.94 42841.53 47801.43 2014-08-24 21:51:16.000 236 21203.23 37.92 42841.53 47801.43 2014-08-24 21:51:17.000 236 21203.24 37.90 42841.53 47801.45 2014-08-24 21:51:18.000 236 21203.26 37.87 42841.53 47801.45 2014-08-24 21:51:19.000 236 21203.26 37.85 42841.52 47801.47 2014-08-24 21:51:20.000 236 21203.27 37.86 42841.53 47801.48 2014-08-24 21:51:21.000 236 21203.26 37.87 42841.57 47801.48 2014-08-24 21:51:22.000 236 21203.27 37.85 42841.59 47801.50 2014-08-24 21:51:23.000 236 21203.26 37.83 42841.58 47801.50 2014-08-24 21:51:24.000 236 21203.25 37.84 42841.58 47801.52 2014-08-24 21:51:25.000 236 21203.27 37.82 42841.60 47801.55 2014-08-24 21:51:26.000 236 21203.30 37.81 42841.58 47801.56 2014-08-24 21:51:27.000 236 21203.34 37.80 42841.62 47801.56 2014-08-24 21:51:28.000 236 21203.37 37.83 42841.63 47801.59 2014-08-24 21:51:29.000 236 21203.40 37.82 42841.62 47801.58 2014-08-24 21:51:30.000 236 21203.41 37.83 42841.61 47801.60 2014-08-24 21:51:31.000 236 21203.39 37.86 42841.61 47801.60 2014-08-24 21:51:32.000 236 21203.40 37.86 42841.59 47801.62 2014-08-24 21:51:33.000 236 21203.40 37.85 42841.61 47801.60 2014-08-24 21:51:34.000 236 21203.41 37.85 42841.63 47801.64 2014-08-24 21:51:35.000 236 21203.39 37.86 42841.65 47801.62 2014-08-24 21:51:36.000 236 21203.42 37.89 42841.63 47801.63 2014-08-24 21:51:37.000 236 21203.41 37.86 42841.63 47801.62 2014-08-24 21:51:38.000 236 21203.42 37.88 42841.64 47801.63 2014-08-24 21:51:39.000 236 21203.43 37.90 42841.65 47801.63 2014-08-24 21:51:40.000 236 21203.41 37.89 42841.66 47801.64 2014-08-24 21:51:41.000 236 21203.40 37.91 42841.63 47801.61 2014-08-24 21:51:42.000 236 21203.40 37.92 42841.62 47801.61 2014-08-24 21:51:43.000 236 21203.38 37.93 42841.63 47801.61 2014-08-24 21:51:44.000 236 21203.37 37.92 42841.62 47801.59 2014-08-24 21:51:45.000 236 21203.37 37.92 42841.64 47801.60 2014-08-24 21:51:46.000 236 21203.39 37.95 42841.65 47801.59 2014-08-24 21:51:47.000 236 21203.40 37.95 42841.64 47801.62 2014-08-24 21:51:48.000 236 21203.38 37.96 42841.62 47801.59 2014-08-24 21:51:49.000 236 21203.37 37.96 42841.62 47801.58 2014-08-24 21:51:50.000 236 21203.34 37.95 42841.65 47801.61 2014-08-24 21:51:51.000 236 21203.34 37.95 42841.65 47801.59 2014-08-24 21:51:52.000 236 21203.33 37.94 42841.61 47801.59 2014-08-24 21:51:53.000 236 21203.34 37.94 42841.58 47801.61 2014-08-24 21:51:54.000 236 21203.38 37.94 42841.60 47801.61 2014-08-24 21:51:55.000 236 21203.37 37.94 42841.60 47801.61 2014-08-24 21:51:56.000 236 21203.38 37.90 42841.64 47801.62 2014-08-24 21:51:57.000 236 21203.42 37.88 42841.62 47801.65 2014-08-24 21:51:58.000 236 21203.43 37.90 42841.64 47801.62 2014-08-24 21:51:59.000 236 21203.43 37.91 42841.67 47801.65 2014-08-24 21:52:00.000 236 21203.40 37.93 42841.66 47801.65 2014-08-24 21:52:01.000 236 21203.43 37.91 42841.66 47801.66 2014-08-24 21:52:02.000 236 21203.43 37.90 42841.68 47801.65 2014-08-24 21:52:03.000 236 21203.42 37.91 42841.69 47801.65 2014-08-24 21:52:04.000 236 21203.44 37.86 42841.67 47801.65 2014-08-24 21:52:05.000 236 21203.45 37.86 42841.66 47801.66 2014-08-24 21:52:06.000 236 21203.45 37.87 42841.70 47801.71 2014-08-24 21:52:07.000 236 21203.44 37.87 42841.72 47801.69 2014-08-24 21:52:08.000 236 21203.45 37.88 42841.72 47801.72 2014-08-24 21:52:09.000 236 21203.45 37.86 42841.76 47801.72 2014-08-24 21:52:10.000 236 21203.47 37.87 42841.75 47801.73 2014-08-24 21:52:11.000 236 21203.45 37.88 42841.76 47801.73 2014-08-24 21:52:12.000 236 21203.45 37.88 42841.79 47801.75 2014-08-24 21:52:13.000 236 21203.43 37.90 42841.75 47801.74 2014-08-24 21:52:14.000 236 21203.43 37.95 42841.73 47801.72 2014-08-24 21:52:15.000 236 21203.42 37.93 42841.73 47801.73 2014-08-24 21:52:16.000 236 21203.41 37.92 42841.74 47801.73 2014-08-24 21:52:17.000 236 21203.43 37.92 42841.75 47801.75 2014-08-24 21:52:18.000 236 21203.45 37.91 42841.74 47801.72 2014-08-24 21:52:19.000 236 21203.44 37.92 42841.74 47801.72 2014-08-24 21:52:20.000 236 21203.41 37.92 42841.72 47801.72 2014-08-24 21:52:21.000 236 21203.42 37.93 42841.76 47801.74 2014-08-24 21:52:22.000 236 21203.41 37.96 42841.75 47801.71 2014-08-24 21:52:23.000 236 21203.36 37.96 42841.73 47801.71 2014-08-24 21:52:24.000 236 21203.34 37.93 42841.78 47801.71 2014-08-24 21:52:25.000 236 21203.32 37.92 42841.79 47801.71 2014-08-24 21:52:26.000 236 21203.34 37.91 42841.78 47801.73 2014-08-24 21:52:27.000 236 21203.34 37.92 42841.75 47801.75 2014-08-24 21:52:28.000 236 21203.34 37.93 42841.76 47801.73 2014-08-24 21:52:29.000 236 21203.35 37.94 42841.77 47801.72 2014-08-24 21:52:30.000 236 21203.34 37.96 42841.73 47801.73 2014-08-24 21:52:31.000 236 21203.33 37.98 42841.76 47801.71 2014-08-24 21:52:32.000 236 21203.31 38.01 42841.73 47801.71 2014-08-24 21:52:33.000 236 21203.31 38.01 42841.73 47801.70 2014-08-24 21:52:34.000 236 21203.29 38.01 42841.73 47801.70 2014-08-24 21:52:35.000 236 21203.31 38.01 42841.73 47801.67 2014-08-24 21:52:36.000 236 21203.34 38.01 42841.70 47801.67 2014-08-24 21:52:37.000 236 21203.33 38.02 42841.63 47801.67 2014-08-24 21:52:38.000 236 21203.32 38.02 42841.67 47801.66 2014-08-24 21:52:39.000 236 21203.30 37.98 42841.67 47801.64 2014-08-24 21:52:40.000 236 21203.29 37.94 42841.69 47801.64 2014-08-24 21:52:41.000 236 21203.29 37.93 42841.68 47801.62 2014-08-24 21:52:42.000 236 21203.31 37.93 42841.68 47801.63 2014-08-24 21:52:43.000 236 21203.29 37.93 42841.69 47801.61 2014-08-24 21:52:44.000 236 21203.32 37.92 42841.69 47801.62 2014-08-24 21:52:45.000 236 21203.34 37.90 42841.65 47801.62 2014-08-24 21:52:46.000 236 21203.31 37.92 42841.64 47801.60 2014-08-24 21:52:47.000 236 21203.27 37.95 42841.65 47801.60 2014-08-24 21:52:48.000 236 21203.23 38.03 42841.61 47801.57 2014-08-24 21:52:49.000 236 21203.23 38.08 42841.58 47801.53 2014-08-24 21:52:50.000 236 21203.17 38.10 42841.53 47801.50 2014-08-24 21:52:51.000 236 21203.11 38.15 42841.50 47801.43 2014-08-24 21:52:52.000 236 21203.07 38.17 42841.46 47801.35 2014-08-24 21:52:53.000 236 21203.04 38.17 42841.44 47801.32 2014-08-24 21:52:54.000 236 21203.08 38.11 42841.43 47801.28 2014-08-24 21:52:55.000 236 21203.13 38.04 42841.44 47801.29 2014-08-24 21:52:56.000 236 21203.18 37.97 42841.48 47801.33 2014-08-24 21:52:57.000 236 21203.21 37.94 42841.50 47801.39 2014-08-24 21:52:58.000 236 21203.22 37.93 42841.48 47801.42 2014-08-24 21:52:59.000 236 21203.24 37.93 42841.54 47801.42 2014-08-24 21:53:00.000 236 21203.23 37.93 42841.54 47801.45 2014-08-24 21:53:01.000 236 21203.25 37.92 42841.53 47801.46 2014-08-24 21:53:02.000 236 21203.26 37.91 42841.54 47801.46 2014-08-24 21:53:03.000 236 21203.24 37.95 42841.54 47801.47 2014-08-24 21:53:04.000 236 21203.23 37.97 42841.54 47801.44 2014-08-24 21:53:05.000 236 21203.21 38.00 42841.51 47801.42 2014-08-24 21:53:06.000 236 21203.19 38.00 42841.46 47801.42 2014-08-24 21:53:07.000 236 21203.19 38.02 42841.45 47801.37 2014-08-24 21:53:08.000 236 21203.18 38.05 42841.46 47801.37 2014-08-24 21:53:09.000 236 21203.19 38.04 42841.43 47801.35 2014-08-24 21:53:10.000 236 21203.21 38.03 42841.41 47801.34 2014-08-24 21:53:11.000 236 21203.20 38.01 42841.44 47801.37 2014-08-24 21:53:12.000 236 21203.20 38.04 42841.44 47801.37 2014-08-24 21:53:13.000 236 21203.22 38.04 42841.48 47801.35 2014-08-24 21:53:14.000 236 21203.18 38.03 42841.48 47801.33 2014-08-24 21:53:15.000 236 21203.18 38.02 42841.45 47801.37 2014-08-24 21:53:16.000 236 21203.15 38.01 42841.43 47801.35 2014-08-24 21:53:17.000 236 21203.15 38.02 42841.44 47801.33 2014-08-24 21:53:18.000 236 21203.13 38.05 42841.43 47801.32 2014-08-24 21:53:19.000 236 21203.09 38.06 42841.40 47801.32 2014-08-24 21:53:20.000 236 21203.08 38.05 42841.42 47801.28 2014-08-24 21:53:21.000 236 21203.14 37.99 42841.46 47801.30 2014-08-24 21:53:22.000 236 21203.16 37.98 42841.44 47801.30 2014-08-24 21:53:23.000 236 21203.16 37.95 42841.46 47801.31 2014-08-24 21:53:24.000 236 21203.13 37.96 42841.43 47801.35 2014-08-24 21:53:25.000 236 21203.12 38.00 42841.41 47801.33 2014-08-24 21:53:26.000 236 21203.08 38.03 42841.43 47801.32 2014-08-24 21:53:27.000 236 21203.04 38.03 42841.40 47801.29 2014-08-24 21:53:28.000 236 21203.07 38.03 42841.37 47801.29 2014-08-24 21:53:29.000 236 21203.07 38.03 42841.41 47801.27 2014-08-24 21:53:30.000 236 21203.06 38.02 42841.41 47801.24 2014-08-24 21:53:31.000 236 21203.06 38.01 42841.43 47801.25 2014-08-24 21:53:32.000 236 21203.05 38.01 42841.42 47801.26 2014-08-24 21:53:33.000 236 21203.06 37.99 42841.43 47801.28 2014-08-24 21:53:34.000 236 21203.04 37.98 42841.44 47801.28 2014-08-24 21:53:35.000 236 21203.03 38.00 42841.44 47801.28 2014-08-24 21:53:36.000 236 21203.00 38.01 42841.43 47801.28 2014-08-24 21:53:37.000 236 21203.00 38.02 42841.41 47801.25 2014-08-24 21:53:38.000 236 21202.98 38.04 42841.41 47801.28 2014-08-24 21:53:39.000 236 21202.95 38.03 42841.39 47801.25 2014-08-24 21:53:40.000 236 21202.95 38.00 42841.40 47801.26 2014-08-24 21:53:41.000 236 21202.95 37.98 42841.41 47801.25 2014-08-24 21:53:42.000 236 21202.96 37.98 42841.42 47801.24 2014-08-24 21:53:43.000 236 21202.98 37.97 42841.45 47801.26 2014-08-24 21:53:44.000 236 21202.97 37.98 42841.47 47801.29 2014-08-24 21:53:45.000 236 21202.99 37.99 42841.46 47801.28 2014-08-24 21:53:46.000 236 21203.00 37.98 42841.45 47801.31 2014-08-24 21:53:47.000 236 21202.98 37.99 42841.47 47801.31 2014-08-24 21:53:48.000 236 21203.03 37.96 42841.51 47801.30 2014-08-24 21:53:49.000 236 21203.06 37.93 42841.51 47801.32 2014-08-24 21:53:50.000 236 21203.05 37.91 42841.54 47801.36 2014-08-24 21:53:51.000 236 21203.09 37.89 42841.55 47801.36 2014-08-24 21:53:52.000 236 21203.05 37.92 42841.55 47801.40 2014-08-24 21:53:53.000 236 21203.02 37.97 42841.54 47801.42 2014-08-24 21:53:54.000 236 21203.02 38.00 42841.52 47801.39 2014-08-24 21:53:55.000 236 21203.03 38.04 42841.51 47801.35 2014-08-24 21:53:56.000 236 21203.02 38.03 42841.49 47801.36 2014-08-24 21:53:57.000 236 21203.04 38.01 42841.49 47801.34 2014-08-24 21:53:58.000 236 21203.09 37.99 42841.48 47801.34 2014-08-24 21:53:59.000 236 21203.10 37.99 42841.51 47801.33 2014-08-24 21:54:00.000 236 21203.09 38.01 42841.50 47801.37 2014-08-24 21:54:01.000 236 21203.08 37.99 42841.50 47801.38 2014-08-24 21:54:02.000 236 21203.08 37.97 42841.50 47801.38 2014-08-24 21:54:03.000 236 21203.11 38.00 42841.51 47801.36 2014-08-24 21:54:04.000 236 21203.10 38.02 42841.49 47801.38 2014-08-24 21:54:05.000 236 21203.10 38.00 42841.48 47801.37 2014-08-24 21:54:06.000 236 21203.11 37.99 42841.47 47801.37 2014-08-24 21:54:07.000 236 21203.07 37.99 42841.46 47801.39 2014-08-24 21:54:08.000 236 21203.08 38.00 42841.51 47801.36 2014-08-24 21:54:09.000 236 21203.12 38.01 42841.53 47801.39 2014-08-24 21:54:10.000 236 21203.18 38.01 42841.54 47801.39 2014-08-24 21:54:11.000 236 21203.19 37.98 42841.56 47801.40 2014-08-24 21:54:12.000 236 21203.22 37.95 42841.55 47801.44 2014-08-24 21:54:13.000 236 21203.21 37.93 42841.58 47801.45 2014-08-24 21:54:14.000 236 21203.20 37.93 42841.58 47801.49 2014-08-24 21:54:15.000 236 21203.19 37.91 42841.58 47801.48 2014-08-24 21:54:16.000 236 21203.19 37.90 42841.62 47801.51 2014-08-24 21:54:17.000 236 21203.19 37.91 42841.62 47801.52 2014-08-24 21:54:18.000 236 21203.20 37.91 42841.62 47801.52 2014-08-24 21:54:19.000 236 21203.17 37.92 42841.69 47801.52 2014-08-24 21:54:20.000 236 21203.14 37.93 42841.66 47801.51 2014-08-24 21:54:21.000 236 21203.10 37.93 42841.63 47801.50 2014-08-24 21:54:22.000 236 21203.08 37.93 42841.63 47801.47 2014-08-24 21:54:23.000 236 21203.07 37.95 42841.62 47801.47 2014-08-24 21:54:24.000 236 21203.05 37.94 42841.62 47801.46 2014-08-24 21:54:25.000 236 21203.04 37.94 42841.63 47801.42 2014-08-24 21:54:26.000 236 21203.04 37.93 42841.64 47801.45 2014-08-24 21:54:27.000 236 21203.03 37.93 42841.60 47801.44 2014-08-24 21:54:28.000 236 21203.07 37.92 42841.59 47801.42 2014-08-24 21:54:29.000 236 21203.05 37.91 42841.58 47801.43 2014-08-24 21:54:30.000 236 21203.03 37.88 42841.61 47801.43 2014-08-24 21:54:31.000 236 21203.06 37.87 42841.64 47801.47 2014-08-24 21:54:32.000 236 21203.06 37.85 42841.63 47801.46 2014-08-24 21:54:33.000 236 21203.07 37.87 42841.65 47801.49 2014-08-24 21:54:34.000 236 21203.11 37.88 42841.66 47801.49 2014-08-24 21:54:35.000 236 21203.11 37.89 42841.64 47801.50 2014-08-24 21:54:36.000 236 21203.12 37.89 42841.68 47801.51 2014-08-24 21:54:37.000 236 21203.14 37.90 42841.65 47801.52 2014-08-24 21:54:38.000 236 21203.17 37.90 42841.67 47801.51 2014-08-24 21:54:39.000 236 21203.15 37.89 42841.69 47801.52 2014-08-24 21:54:40.000 236 21203.15 37.87 42841.67 47801.53 2014-08-24 21:54:41.000 236 21203.15 37.86 42841.67 47801.54 2014-08-24 21:54:42.000 236 21203.17 37.86 42841.69 47801.55 2014-08-24 21:54:43.000 236 21203.18 37.87 42841.67 47801.55 2014-08-24 21:54:44.000 236 21203.19 37.85 42841.70 47801.56 2014-08-24 21:54:45.000 236 21203.15 37.88 42841.69 47801.57 2014-08-24 21:54:46.000 236 21203.12 37.92 42841.69 47801.56 2014-08-24 21:54:47.000 236 21203.11 37.95 42841.68 47801.56 2014-08-24 21:54:48.000 236 21203.14 37.98 42841.69 47801.53 2014-08-24 21:54:49.000 236 21203.12 37.98 42841.69 47801.53 2014-08-24 21:54:50.000 236 21203.11 37.99 42841.66 47801.52 2014-08-24 21:54:51.000 236 21203.11 37.99 42841.69 47801.52 2014-08-24 21:54:52.000 236 21203.10 37.99 42841.68 47801.52 2014-08-24 21:54:53.000 236 21203.10 37.97 42841.67 47801.52 2014-08-24 21:54:54.000 236 21203.11 37.98 42841.66 47801.51 2014-08-24 21:54:55.000 236 21203.12 37.97 42841.68 47801.51 2014-08-24 21:54:56.000 236 21203.12 37.96 42841.67 47801.51 2014-08-24 21:54:57.000 236 21203.11 37.97 42841.66 47801.50 2014-08-24 21:54:58.000 236 21203.09 37.99 42841.66 47801.51 2014-08-24 21:54:59.000 236 21203.12 37.99 42841.68 47801.49 2014-08-24 21:55:00.000 236 21203.09 38.04 42841.67 47801.51 2014-08-24 21:55:01.000 236 21203.06 38.04 42841.65 47801.52 2014-08-24 21:55:02.000 236 21203.08 38.04 42841.65 47801.50 2014-08-24 21:55:03.000 236 21203.09 38.06 42841.68 47801.46 2014-08-24 21:55:04.000 236 21203.09 38.06 42841.64 47801.48 2014-08-24 21:55:05.000 236 21203.08 38.05 42841.59 47801.50 2014-08-24 21:55:06.000 236 21203.06 38.05 42841.59 47801.48 2014-08-24 21:55:07.000 236 21203.07 38.05 42841.63 47801.46 2014-08-24 21:55:08.000 236 21203.06 38.05 42841.62 47801.46 2014-08-24 21:55:09.000 236 21203.07 38.06 42841.61 47801.48 2014-08-24 21:55:10.000 236 21203.03 38.09 42841.63 47801.44 2014-08-24 21:55:11.000 236 21203.03 38.11 42841.64 47801.47 2014-08-24 21:55:12.000 236 21203.02 38.11 42841.60 47801.43 2014-08-24 21:55:13.000 236 21203.00 38.11 42841.57 47801.41 2014-08-24 21:55:14.000 236 21203.00 38.11 42841.57 47801.41 2014-08-24 21:55:15.000 236 21202.97 38.10 42841.58 47801.41 2014-08-24 21:55:16.000 236 21202.96 38.10 42841.55 47801.39 2014-08-24 21:55:17.000 236 21202.93 38.12 42841.52 47801.38 2014-08-24 21:55:18.000 236 21202.88 38.11 42841.56 47801.36 2014-08-24 21:55:19.000 236 21202.86 38.15 42841.53 47801.33 2014-08-24 21:55:20.000 236 21202.82 38.16 42841.54 47801.33 2014-08-24 21:55:21.000 236 21202.83 38.15 42841.53 47801.32 2014-08-24 21:55:22.000 236 21202.82 38.15 42841.54 47801.31 2014-08-24 21:55:23.000 236 21202.81 38.13 42841.54 47801.30 2014-08-24 21:55:24.000 236 21202.82 38.12 42841.53 47801.30 2014-08-24 21:55:25.000 236 21202.83 38.12 42841.54 47801.31 2014-08-24 21:55:26.000 236 21202.82 38.16 42841.53 47801.29 2014-08-24 21:55:27.000 236 21202.81 38.17 42841.53 47801.28 2014-08-24 21:55:28.000 236 21202.81 38.17 42841.53 47801.27 2014-08-24 21:55:29.000 236 21202.81 38.17 42841.49 47801.27 2014-08-24 21:55:30.000 236 21202.81 38.13 42841.50 47801.26 2014-08-24 21:55:31.000 236 21202.88 38.13 42841.51 47801.25 2014-08-24 21:55:32.000 236 21202.90 38.15 42841.52 47801.29 2014-08-24 21:55:33.000 236 21202.91 38.14 42841.53 47801.29 2014-08-24 21:55:34.000 236 21202.89 38.15 42841.53 47801.28 2014-08-24 21:55:35.000 236 21202.90 38.18 42841.52 47801.31 2014-08-24 21:55:36.000 236 21202.93 38.19 42841.50 47801.32 2014-08-24 21:55:37.000 236 21202.94 38.20 42841.50 47801.30 2014-08-24 21:55:38.000 236 21202.95 38.19 42841.50 47801.30 2014-08-24 21:55:39.000 236 21202.94 38.17 42841.53 47801.33 2014-08-24 21:55:40.000 236 21202.95 38.17 42841.53 47801.32 2014-08-24 21:55:41.000 236 21202.97 38.17 42841.51 47801.31 2014-08-24 21:55:42.000 236 21202.98 38.18 42841.52 47801.31 2014-08-24 21:55:43.000 236 21203.00 38.17 42841.54 47801.34 2014-08-24 21:55:44.000 236 21203.02 38.12 42841.50 47801.36 2014-08-24 21:55:45.000 236 21203.04 38.11 42841.52 47801.37 2014-08-24 21:55:46.000 236 21203.06 38.12 42841.58 47801.38 2014-08-24 21:55:47.000 236 21203.02 38.10 42841.59 47801.41 2014-08-24 21:55:48.000 236 21203.01 38.15 42841.60 47801.42 2014-08-24 21:55:49.000 236 21202.98 38.17 42841.57 47801.38 2014-08-24 21:55:50.000 236 21202.95 38.16 42841.58 47801.36 2014-08-24 21:55:51.000 236 21202.98 38.16 42841.53 47801.33 2014-08-24 21:55:52.000 236 21202.98 38.16 42841.55 47801.36 2014-08-24 21:55:53.000 236 21202.97 38.14 42841.54 47801.36 2014-08-24 21:55:54.000 236 21202.97 38.17 42841.52 47801.35 2014-08-24 21:55:55.000 236 21202.96 38.21 42841.51 47801.34 2014-08-24 21:55:56.000 236 21202.96 38.24 42841.48 47801.33 2014-08-24 21:55:57.000 236 21202.94 38.24 42841.44 47801.31 2014-08-24 21:55:58.000 236 21202.93 38.28 42841.47 47801.30 2014-08-24 21:55:59.000 236 21202.93 38.30 42841.47 47801.29 2014-08-24 21:56:00.000 236 21202.97 38.30 42841.47 47801.29 2014-08-24 21:56:01.000 236 21202.98 38.26 42841.45 47801.26 2014-08-24 21:56:02.000 236 21202.96 38.25 42841.44 47801.27 2014-08-24 21:56:03.000 236 21202.95 38.23 42841.43 47801.27 2014-08-24 21:56:04.000 236 21203.00 38.21 42841.46 47801.26 2014-08-24 21:56:05.000 236 21203.03 38.16 42841.46 47801.27 2014-08-24 21:56:06.000 236 21203.06 38.14 42841.50 47801.29 2014-08-24 21:56:07.000 236 21203.07 38.08 42841.51 47801.34 2014-08-24 21:56:08.000 236 21203.11 38.03 42841.56 47801.36 2014-08-24 21:56:09.000 236 21203.12 38.02 42841.58 47801.44 2014-08-24 21:56:10.000 236 21203.12 38.02 42841.61 47801.47 2014-08-24 21:56:11.000 236 21203.13 38.04 42841.64 47801.49 2014-08-24 21:56:12.000 236 21203.16 38.10 42841.65 47801.50 2014-08-24 21:56:13.000 236 21203.14 38.12 42841.64 47801.50 2014-08-24 21:56:14.000 236 21203.13 38.15 42841.59 47801.47 2014-08-24 21:56:15.000 236 21203.10 38.22 42841.52 47801.46 2014-08-24 21:56:16.000 236 21203.01 38.30 42841.46 47801.39 2014-08-24 21:56:17.000 236 21203.02 38.35 42841.43 47801.36 2014-08-24 21:56:18.000 236 21203.03 38.29 42841.44 47801.29 2014-08-24 21:56:19.000 236 21203.04 38.21 42841.46 47801.29 2014-08-24 21:56:20.000 236 21203.06 38.16 42841.50 47801.31 2014-08-24 21:56:21.000 236 21203.10 38.15 42841.54 47801.35 2014-08-24 21:56:22.000 236 21203.11 38.17 42841.51 47801.40 2014-08-24 21:56:23.000 236 21203.10 38.14 42841.53 47801.43 2014-08-24 21:56:24.000 236 21203.10 38.16 42841.53 47801.43 2014-08-24 21:56:25.000 236 21203.07 38.22 42841.53 47801.41 2014-08-24 21:56:26.000 236 21203.04 38.26 42841.51 47801.38 2014-08-24 21:56:27.000 236 21202.99 38.28 42841.48 47801.36 2014-08-24 21:56:28.000 236 21202.98 38.28 42841.44 47801.30 2014-08-24 21:56:29.000 236 21202.99 38.29 42841.43 47801.29 2014-08-24 21:56:30.000 236 21202.97 38.27 42841.45 47801.28 2014-08-24 21:56:31.000 236 21202.95 38.24 42841.44 47801.28 2014-08-24 21:56:32.000 236 21203.00 38.21 42841.45 47801.29 2014-08-24 21:56:33.000 236 21203.01 38.17 42841.46 47801.33 2014-08-24 21:56:34.000 236 21203.02 38.12 42841.50 47801.34 2014-08-24 21:56:35.000 236 21203.01 38.09 42841.52 47801.36 2014-08-24 21:56:36.000 236 21203.02 38.06 42841.57 47801.38 2014-08-24 21:56:37.000 236 21203.03 38.09 42841.58 47801.40 2014-08-24 21:56:38.000 236 21203.01 38.12 42841.60 47801.40 2014-08-24 21:56:39.000 236 21202.98 38.17 42841.59 47801.38 2014-08-24 21:56:40.000 236 21202.97 38.17 42841.55 47801.36 2014-08-24 21:56:41.000 236 21202.94 38.20 42841.54 47801.33 2014-08-24 21:56:42.000 236 21202.90 38.24 42841.52 47801.32 2014-08-24 21:56:43.000 236 21202.87 38.28 42841.48 47801.29 2014-08-24 21:56:44.000 236 21202.84 38.29 42841.46 47801.26 2014-08-24 21:56:45.000 236 21202.88 38.26 42841.45 47801.21 2014-08-24 21:56:46.000 236 21202.87 38.25 42841.43 47801.19 2014-08-24 21:56:47.000 236 21202.89 38.26 42841.41 47801.20 2014-08-24 21:56:48.000 236 21202.90 38.24 42841.42 47801.20 2014-08-24 21:56:49.000 236 21202.91 38.18 42841.42 47801.20 2014-08-24 21:56:50.000 236 21202.92 38.17 42841.43 47801.22 2014-08-24 21:56:51.000 236 21202.91 38.18 42841.42 47801.22 2014-08-24 21:56:52.000 236 21202.94 38.18 42841.45 47801.22 2014-08-24 21:56:53.000 236 21202.96 38.17 42841.43 47801.24 2014-08-24 21:56:54.000 236 21202.99 38.14 42841.44 47801.25 2014-08-24 21:56:55.000 236 21203.00 38.16 42841.43 47801.24 2014-08-24 21:56:56.000 236 21203.00 38.17 42841.45 47801.24 2014-08-24 21:56:57.000 236 21203.02 38.13 42841.45 47801.26 2014-08-24 21:56:58.000 236 21202.99 38.13 42841.45 47801.24 2014-08-24 21:56:59.000 236 21202.99 38.16 42841.46 47801.29 2014-08-24 21:57:00.000 236 21203.03 38.17 42841.45 47801.27 2014-08-24 21:57:01.000 236 21202.98 38.19 42841.45 47801.28 2014-08-24 21:57:02.000 236 21202.96 38.20 42841.44 47801.30 2014-08-24 21:57:03.000 236 21202.97 38.19 42841.48 47801.29 2014-08-24 21:57:04.000 236 21202.96 38.19 42841.46 47801.28 2014-08-24 21:57:05.000 236 21202.97 38.21 42841.45 47801.27 2014-08-24 21:57:06.000 236 21202.96 38.20 42841.47 47801.28 2014-08-24 21:57:07.000 236 21202.98 38.20 42841.49 47801.28 2014-08-24 21:57:08.000 236 21202.99 38.18 42841.53 47801.29 2014-08-24 21:57:09.000 236 21202.98 38.18 42841.51 47801.30 2014-08-24 21:57:10.000 236 21202.99 38.17 42841.50 47801.34 2014-08-24 21:57:11.000 236 21203.00 38.16 42841.53 47801.32 2014-08-24 21:57:12.000 236 21203.00 38.13 42841.55 47801.34 2014-08-24 21:57:13.000 236 21203.00 38.11 42841.56 47801.35 2014-08-24 21:57:14.000 236 21202.99 38.13 42841.56 47801.35 2014-08-24 21:57:15.000 236 21202.99 38.13 42841.57 47801.37 2014-08-24 21:57:16.000 236 21202.99 38.16 42841.55 47801.37 2014-08-24 21:57:17.000 236 21203.03 38.15 42841.54 47801.38 2014-08-24 21:57:18.000 236 21203.04 38.14 42841.58 47801.40 2014-08-24 21:57:19.000 236 21203.03 38.13 42841.58 47801.41 2014-08-24 21:57:20.000 236 21203.08 38.13 42841.56 47801.42 2014-08-24 21:57:21.000 236 21203.08 38.14 42841.60 47801.43 2014-08-24 21:57:22.000 236 21203.09 38.12 42841.63 47801.45 2014-08-24 21:57:23.000 236 21203.10 38.11 42841.63 47801.45 2014-08-24 21:57:24.000 236 21203.09 38.09 42841.59 47801.46 2014-08-24 21:57:25.000 236 21203.05 38.13 42841.60 47801.46 2014-08-24 21:57:26.000 236 21203.02 38.17 42841.61 47801.44 2014-08-24 21:57:27.000 236 21202.99 38.16 42841.61 47801.42 2014-08-24 21:57:28.000 236 21203.00 38.16 42841.58 47801.43 2014-08-24 21:57:29.000 236 21202.99 38.16 42841.57 47801.42 2014-08-24 21:57:30.000 236 21203.02 38.18 42841.55 47801.41 2014-08-24 21:57:31.000 236 21203.03 38.20 42841.57 47801.41 2014-08-24 21:57:32.000 236 21203.00 38.22 42841.58 47801.41 2014-08-24 21:57:33.000 236 21202.99 38.23 42841.61 47801.42 2014-08-24 21:57:34.000 236 21203.00 38.24 42841.59 47801.41 2014-08-24 21:57:35.000 236 21203.01 38.24 42841.59 47801.40 2014-08-24 21:57:36.000 236 21203.01 38.21 42841.60 47801.38 2014-08-24 21:57:37.000 236 21203.03 38.21 42841.62 47801.42 2014-08-24 21:57:38.000 236 21203.03 38.20 42841.59 47801.39 2014-08-24 21:57:39.000 236 21203.02 38.19 42841.56 47801.42 2014-08-24 21:57:40.000 236 21203.03 38.18 42841.60 47801.42 2014-08-24 21:57:41.000 236 21203.02 38.20 42841.60 47801.41 2014-08-24 21:57:42.000 236 21203.05 38.20 42841.60 47801.43 2014-08-24 21:57:43.000 236 21203.03 38.19 42841.59 47801.40 2014-08-24 21:57:44.000 236 21202.99 38.19 42841.58 47801.42 2014-08-24 21:57:45.000 236 21203.01 38.18 42841.59 47801.43 2014-08-24 21:57:46.000 236 21203.01 38.20 42841.57 47801.43 2014-08-24 21:57:47.000 236 21203.02 38.19 42841.56 47801.41 2014-08-24 21:57:48.000 236 21203.04 38.17 42841.57 47801.42 2014-08-24 21:57:49.000 236 21203.04 38.16 42841.55 47801.39 2014-08-24 21:57:50.000 236 21203.03 38.20 42841.55 47801.40 2014-08-24 21:57:51.000 236 21203.01 38.19 42841.58 47801.40 2014-08-24 21:57:52.000 236 21203.01 38.21 42841.57 47801.41 2014-08-24 21:57:53.000 236 21203.02 38.24 42841.58 47801.37 2014-08-24 21:57:54.000 236 21203.04 38.25 42841.53 47801.37 2014-08-24 21:57:55.000 236 21203.03 38.27 42841.49 47801.37 2014-08-24 21:57:56.000 236 21203.01 38.29 42841.50 47801.37 2014-08-24 21:57:57.000 236 21203.02 38.29 42841.50 47801.35 2014-08-24 21:57:58.000 236 21203.05 38.29 42841.50 47801.38 2014-08-24 21:57:59.000 236 21203.05 38.23 42841.52 47801.36 2014-08-24 21:58:00.000 236 21203.05 38.22 42841.52 47801.35 2014-08-24 21:58:01.000 236 21203.06 38.20 42841.55 47801.37 2014-08-24 21:58:02.000 236 21203.07 38.20 42841.59 47801.40 2014-08-24 21:58:03.000 236 21203.09 38.19 42841.61 47801.41 2014-08-24 21:58:04.000 236 21203.12 38.16 42841.56 47801.41 2014-08-24 21:58:05.000 236 21203.10 38.16 42841.58 47801.44 2014-08-24 21:58:06.000 236 21203.11 38.14 42841.60 47801.45 2014-08-24 21:58:07.000 236 21203.12 38.16 42841.61 47801.46 2014-08-24 21:58:08.000 236 21203.12 38.16 42841.61 47801.46 2014-08-24 21:58:09.000 236 21203.11 38.18 42841.63 47801.48 2014-08-24 21:58:10.000 236 21203.10 38.16 42841.64 47801.47 2014-08-24 21:58:11.000 236 21203.10 38.15 42841.62 47801.46 2014-08-24 21:58:12.000 236 21203.11 38.16 42841.60 47801.49 2014-08-24 21:58:13.000 236 21203.10 38.15 42841.60 47801.46 2014-08-24 21:58:14.000 236 21203.11 38.14 42841.64 47801.50 2014-08-24 21:58:15.000 236 21203.10 38.17 42841.64 47801.50 2014-08-24 21:58:16.000 236 21203.08 38.16 42841.67 47801.49 2014-08-24 21:58:17.000 236 21203.11 38.13 42841.64 47801.52 2014-08-24 21:58:18.000 236 21203.10 38.13 42841.63 47801.51 2014-08-24 21:58:19.000 236 21203.09 38.15 42841.62 47801.51 2014-08-24 21:58:20.000 236 21203.14 38.16 42841.62 47801.50 2014-08-24 21:58:21.000 236 21203.16 38.18 42841.61 47801.50 2014-08-24 21:58:22.000 236 21203.17 38.16 42841.61 47801.49 2014-08-24 21:58:23.000 236 21203.16 38.16 42841.62 47801.48 2014-08-24 21:58:24.000 236 21203.18 38.13 42841.62 47801.48 2014-08-24 21:58:25.000 236 21203.19 38.09 42841.60 47801.51 2014-08-24 21:58:26.000 236 21203.19 38.05 42841.64 47801.50 2014-08-24 21:58:27.000 236 21203.20 38.08 42841.64 47801.54 2014-08-24 21:58:28.000 236 21203.20 38.04 42841.66 47801.52 2014-08-24 21:58:29.000 236 21203.22 38.05 42841.69 47801.55 2014-08-24 21:58:30.000 236 21203.24 38.05 42841.67 47801.54 2014-08-24 21:58:31.000 236 21203.23 38.06 42841.67 47801.60 2014-08-24 21:58:32.000 236 21203.22 38.06 42841.66 47801.61 2014-08-24 21:58:33.000 236 21203.24 38.05 42841.72 47801.63 2014-08-24 21:58:34.000 236 21203.26 38.08 42841.70 47801.63 2014-08-24 21:58:35.000 236 21203.24 38.09 42841.69 47801.60 2014-08-24 21:58:36.000 236 21203.23 38.10 42841.64 47801.59 2014-08-24 21:58:37.000 236 21203.22 38.13 42841.64 47801.56 2014-08-24 21:58:38.000 236 21203.21 38.15 42841.66 47801.56 2014-08-24 21:58:39.000 236 21203.23 38.13 42841.65 47801.57 2014-08-24 21:58:40.000 236 21203.23 38.13 42841.63 47801.55 2014-08-24 21:58:41.000 236 21203.23 38.13 42841.63 47801.55 2014-08-24 21:58:42.000 236 21203.24 38.14 42841.63 47801.56 2014-08-24 21:58:43.000 236 21203.24 38.11 42841.65 47801.55 2014-08-24 21:58:44.000 236 21203.23 38.11 42841.64 47801.59 2014-08-24 21:58:45.000 236 21203.21 38.13 42841.63 47801.55 2014-08-24 21:58:46.000 236 21203.21 38.12 42841.65 47801.55 2014-08-24 21:58:47.000 236 21203.23 38.13 42841.65 47801.55 2014-08-24 21:58:48.000 236 21203.22 38.11 42841.66 47801.55 2014-08-24 21:58:49.000 236 21203.21 38.12 42841.61 47801.56 2014-08-24 21:58:50.000 236 21203.21 38.14 42841.62 47801.56 2014-08-24 21:58:51.000 236 21203.22 38.15 42841.62 47801.55 2014-08-24 21:58:52.000 236 21203.19 38.17 42841.60 47801.54 2014-08-24 21:58:53.000 236 21203.19 38.16 42841.64 47801.54 2014-08-24 21:58:54.000 236 21203.18 38.14 42841.65 47801.53 2014-08-24 21:58:55.000 236 21203.21 38.11 42841.62 47801.54 2014-08-24 21:58:56.000 236 21203.17 38.11 42841.63 47801.53 2014-08-24 21:58:57.000 236 21203.11 38.10 42841.62 47801.52 2014-08-24 21:58:58.000 236 21203.11 38.11 42841.59 47801.52 2014-08-24 21:58:59.000 236 21203.11 38.14 42841.61 47801.51 2014-08-24 21:59:00.000 236 21203.14 38.14 42841.59 47801.50 2014-08-24 21:59:01.000 236 21203.16 38.13 42841.59 47801.51 2014-08-24 21:59:02.000 236 21203.13 38.13 42841.59 47801.51 2014-08-24 21:59:03.000 236 21203.12 38.14 42841.56 47801.50 2014-08-24 21:59:04.000 236 21203.13 38.13 42841.58 47801.50 2014-08-24 21:59:05.000 236 21203.13 38.15 42841.59 47801.50 2014-08-24 21:59:06.000 236 21203.12 38.14 42841.59 47801.48 2014-08-24 21:59:07.000 236 21203.17 38.14 42841.58 47801.48 2014-08-24 21:59:08.000 236 21203.15 38.15 42841.58 47801.50 2014-08-24 21:59:09.000 236 21203.14 38.16 42841.60 47801.48 2014-08-24 21:59:10.000 236 21203.15 38.17 42841.59 47801.47 2014-08-24 21:59:11.000 236 21203.13 38.17 42841.61 47801.48 2014-08-24 21:59:12.000 236 21203.14 38.18 42841.59 47801.48 2014-08-24 21:59:13.000 236 21203.15 38.20 42841.54 47801.46 2014-08-24 21:59:14.000 236 21203.10 38.25 42841.53 47801.44 2014-08-24 21:59:15.000 236 21203.08 38.28 42841.54 47801.42 2014-08-24 21:59:16.000 236 21203.06 38.27 42841.49 47801.37 2014-08-24 21:59:17.000 236 21203.04 38.29 42841.47 47801.38 2014-08-24 21:59:18.000 236 21203.05 38.27 42841.46 47801.33 2014-08-24 21:59:19.000 236 21203.06 38.29 42841.45 47801.33 2014-08-24 21:59:20.000 236 21203.05 38.30 42841.46 47801.33 2014-08-24 21:59:21.000 236 21203.05 38.27 42841.44 47801.31 2014-08-24 21:59:22.000 236 21203.06 38.24 42841.44 47801.31 2014-08-24 21:59:23.000 236 21203.07 38.23 42841.47 47801.29 2014-08-24 21:59:24.000 236 21203.04 38.23 42841.47 47801.28 2014-08-24 21:59:25.000 236 21203.06 38.23 42841.43 47801.28 2014-08-24 21:59:26.000 236 21203.04 38.26 42841.43 47801.30 2014-08-24 21:59:27.000 236 21203.02 38.27 42841.45 47801.27 2014-08-24 21:59:28.000 236 21202.99 38.29 42841.42 47801.26 2014-08-24 21:59:29.000 236 21202.99 38.28 42841.44 47801.26 2014-08-24 21:59:30.000 236 21202.99 38.25 42841.42 47801.26 2014-08-24 21:59:31.000 236 21202.98 38.27 42841.41 47801.26 2014-08-24 21:59:32.000 236 21203.00 38.25 42841.39 47801.27 2014-08-24 21:59:33.000 236 21202.99 38.24 42841.37 47801.24 2014-08-24 21:59:34.000 236 21202.97 38.27 42841.37 47801.25 2014-08-24 21:59:35.000 236 21202.97 38.28 42841.37 47801.23 2014-08-24 21:59:36.000 236 21202.99 38.28 42841.36 47801.22 2014-08-24 21:59:37.000 236 21202.97 38.29 42841.32 47801.22 2014-08-24 21:59:38.000 236 21203.00 38.25 42841.36 47801.20 2014-08-24 21:59:39.000 236 21203.01 38.25 42841.40 47801.21 2014-08-24 21:59:40.000 236 21203.00 38.20 42841.39 47801.22 2014-08-24 21:59:41.000 236 21203.01 38.12 42841.42 47801.22 2014-08-24 21:59:42.000 236 21203.00 38.09 42841.43 47801.27 2014-08-24 21:59:43.000 236 21203.01 38.12 42841.47 47801.32 2014-08-24 21:59:44.000 236 21202.97 38.18 42841.46 47801.31 2014-08-24 21:59:45.000 236 21202.94 38.22 42841.46 47801.31 2014-08-24 21:59:46.000 236 21202.93 38.26 42841.41 47801.26 2014-08-24 21:59:47.000 236 21202.93 38.30 42841.39 47801.22 2014-08-24 21:59:48.000 236 21202.92 38.33 42841.35 47801.20 2014-08-24 21:59:49.000 236 21202.93 38.30 42841.33 47801.15 2014-08-24 21:59:50.000 236 21202.92 38.30 42841.30 47801.13 2014-08-24 21:59:51.000 236 21202.93 38.33 42841.28 47801.12 2014-08-24 21:59:52.000 236 21202.94 38.33 42841.29 47801.12 2014-08-24 21:59:53.000 236 21202.91 38.32 42841.32 47801.09 2014-08-24 21:59:54.000 236 21202.90 38.31 42841.31 47801.11 2014-08-24 21:59:55.000 236 21202.87 38.34 42841.29 47801.10 2014-08-24 21:59:56.000 236 21202.86 38.32 42841.29 47801.11 2014-08-24 21:59:57.000 236 21202.85 38.28 42841.32 47801.10 2014-08-24 21:59:58.000 236 21202.87 38.26 42841.34 47801.08 2014-08-24 21:59:59.000 236 21202.88 38.25 42841.31 47801.09 2014-08-24 22:00:00.000 236 21202.85 38.22 42841.31 47801.13 2014-08-24 22:00:01.000 236 21202.87 38.24 42841.35 47801.12 2014-08-24 22:00:02.000 236 21202.87 38.25 42841.37 47801.10 2014-08-24 22:00:03.000 236 21202.83 38.23 42841.39 47801.13 2014-08-24 22:00:04.000 236 21202.86 38.23 42841.36 47801.13 2014-08-24 22:00:05.000 236 21202.85 38.24 42841.37 47801.12 2014-08-24 22:00:06.000 236 21202.85 38.24 42841.35 47801.13 2014-08-24 22:00:07.000 236 21202.87 38.22 42841.34 47801.13 2014-08-24 22:00:08.000 236 21202.88 38.21 42841.37 47801.12 2014-08-24 22:00:09.000 236 21202.87 38.20 42841.40 47801.13 2014-08-24 22:00:10.000 236 21202.90 38.18 42841.42 47801.15 2014-08-24 22:00:11.000 236 21202.90 38.15 42841.43 47801.18 2014-08-24 22:00:12.000 236 21202.91 38.13 42841.44 47801.17 2014-08-24 22:00:13.000 236 21202.93 38.13 42841.47 47801.22 2014-08-24 22:00:14.000 236 21202.98 38.11 42841.53 47801.24 2014-08-24 22:00:15.000 236 21202.97 38.08 42841.53 47801.26 2014-08-24 22:00:16.000 236 21203.00 38.09 42841.53 47801.29 2014-08-24 22:00:17.000 236 21203.01 38.09 42841.53 47801.30 2014-08-24 22:00:18.000 236 21203.05 38.07 42841.56 47801.33 2014-08-24 22:00:19.000 236 21203.05 38.05 42841.54 47801.33 2014-08-24 22:00:20.000 236 21203.04 38.07 42841.56 47801.35 2014-08-24 22:00:21.000 236 21203.01 38.09 42841.57 47801.36 2014-08-24 22:00:22.000 236 21203.01 38.09 42841.55 47801.35 2014-08-24 22:00:23.000 236 21202.99 38.12 42841.54 47801.36 2014-08-24 22:00:24.000 236 21202.96 38.13 42841.53 47801.33 2014-08-24 22:00:25.000 236 21202.98 38.13 42841.51 47801.34 2014-08-24 22:00:26.000 236 21202.99 38.14 42841.51 47801.31 2014-08-24 22:00:27.000 236 21202.98 38.18 42841.51 47801.32 2014-08-24 22:00:28.000 236 21202.96 38.18 42841.50 47801.29 2014-08-24 22:00:29.000 236 21202.94 38.14 42841.50 47801.29 2014-08-24 22:00:30.000 236 21202.96 38.13 42841.49 47801.26 2014-08-24 22:00:31.000 236 21202.94 38.14 42841.47 47801.27 2014-08-24 22:00:32.000 236 21202.93 38.15 42841.49 47801.28 2014-08-24 22:00:33.000 236 21202.94 38.14 42841.48 47801.24 2014-08-24 22:00:34.000 236 21202.96 38.11 42841.47 47801.28 2014-08-24 22:00:35.000 236 21202.95 38.10 42841.45 47801.27 2014-08-24 22:00:36.000 236 21202.95 38.11 42841.47 47801.26 2014-08-24 22:00:37.000 236 21202.91 38.11 42841.47 47801.26 2014-08-24 22:00:38.000 236 21202.92 38.08 42841.48 47801.27 2014-08-24 22:00:39.000 236 21202.93 38.07 42841.48 47801.29 2014-08-24 22:00:40.000 236 21202.93 38.09 42841.51 47801.26 2014-08-24 22:00:41.000 236 21202.92 38.08 42841.50 47801.26 2014-08-24 22:00:42.000 236 21202.93 38.10 42841.48 47801.30 2014-08-24 22:00:43.000 236 21202.95 38.11 42841.51 47801.28 2014-08-24 22:00:44.000 236 21202.97 38.16 42841.50 47801.32 2014-08-24 22:00:45.000 236 21202.98 38.14 42841.49 47801.29 2014-08-24 22:00:46.000 236 21202.98 38.14 42841.50 47801.29 2014-08-24 22:00:47.000 236 21203.00 38.10 42841.49 47801.30 2014-08-24 22:00:48.000 236 21203.02 38.10 42841.51 47801.31 2014-08-24 22:00:49.000 236 21203.01 38.10 42841.50 47801.31 2014-08-24 22:00:50.000 236 21203.03 38.09 42841.50 47801.31 2014-08-24 22:00:51.000 236 21203.02 38.09 42841.55 47801.36 2014-08-24 22:00:52.000 236 21203.01 38.08 42841.58 47801.34 2014-08-24 22:00:53.000 236 21203.01 38.09 42841.55 47801.37 2014-08-24 22:00:54.000 236 21203.02 38.10 42841.56 47801.38 2014-08-24 22:00:55.000 236 21203.02 38.09 42841.60 47801.40 2014-08-24 22:00:56.000 236 21203.05 38.09 42841.60 47801.38 2014-08-24 22:00:57.000 236 21203.04 38.10 42841.60 47801.39 2014-08-24 22:00:58.000 236 21203.06 38.13 42841.59 47801.39 2014-08-24 22:00:59.000 236 21203.03 38.12 42841.60 47801.41 2014-08-24 22:01:00.000 236 21203.03 38.13 42841.59 47801.39 2014-08-24 22:01:01.000 236 21203.03 38.13 42841.58 47801.38 2014-08-24 22:01:02.000 236 21203.02 38.15 42841.56 47801.41 2014-08-24 22:01:03.000 236 21203.00 38.18 42841.52 47801.39 2014-08-24 22:01:04.000 236 21203.03 38.18 42841.54 47801.40 2014-08-24 22:01:05.000 236 21203.03 38.18 42841.54 47801.39 2014-08-24 22:01:06.000 236 21203.03 38.20 42841.52 47801.37 2014-08-24 22:01:07.000 236 21203.02 38.18 42841.56 47801.37 2014-08-24 22:01:08.000 236 21203.01 38.18 42841.54 47801.37 2014-08-24 22:01:09.000 236 21203.02 38.20 42841.51 47801.35 2014-08-24 22:01:10.000 236 21203.04 38.17 42841.52 47801.34 2014-08-24 22:01:11.000 236 21203.03 38.18 42841.53 47801.37 2014-08-24 22:01:12.000 236 21203.04 38.20 42841.52 47801.36 2014-08-24 22:01:13.000 236 21203.05 38.20 42841.55 47801.37 2014-08-24 22:01:14.000 236 21203.05 38.20 42841.53 47801.33 2014-08-24 22:01:15.000 236 21203.06 38.20 42841.50 47801.33 2014-08-24 22:01:16.000 236 21203.05 38.20 42841.47 47801.34 2014-08-24 22:01:17.000 236 21203.04 38.19 42841.49 47801.33 2014-08-24 22:01:18.000 236 21203.04 38.17 42841.47 47801.33 2014-08-24 22:01:19.000 236 21203.06 38.17 42841.48 47801.32 2014-08-24 22:01:20.000 236 21203.06 38.19 42841.47 47801.32 2014-08-24 22:01:21.000 236 21203.05 38.19 42841.45 47801.31 2014-08-24 22:01:22.000 236 21203.02 38.17 42841.45 47801.30 2014-08-24 22:01:23.000 236 21203.04 38.17 42841.48 47801.32 2014-08-24 22:01:24.000 236 21203.05 38.14 42841.50 47801.31 2014-08-24 22:01:25.000 236 21203.08 38.12 42841.50 47801.34 2014-08-24 22:01:26.000 236 21203.08 38.12 42841.51 47801.35 2014-08-24 22:01:27.000 236 21203.09 38.13 42841.54 47801.35 2014-08-24 22:01:28.000 236 21203.09 38.14 42841.53 47801.37 2014-08-24 22:01:29.000 236 21203.08 38.13 42841.51 47801.36 2014-08-24 22:01:30.000 236 21203.04 38.14 42841.54 47801.38 2014-08-24 22:01:31.000 236 21203.05 38.13 42841.54 47801.36 2014-08-24 22:01:32.000 236 21203.05 38.13 42841.50 47801.38 2014-08-24 22:01:33.000 236 21203.02 38.14 42841.50 47801.37 2014-08-24 22:01:34.000 236 21203.05 38.13 42841.51 47801.36 2014-08-24 22:01:35.000 236 21203.04 38.14 42841.51 47801.35 2014-08-24 22:01:36.000 236 21203.03 38.14 42841.54 47801.36 2014-08-24 22:01:37.000 236 21203.03 38.14 42841.54 47801.32 2014-08-24 22:01:38.000 236 21203.01 38.12 42841.51 47801.36 2014-08-24 22:01:39.000 236 21203.04 38.11 42841.50 47801.33 2014-08-24 22:01:40.000 236 21203.06 38.11 42841.53 47801.35 2014-08-24 22:01:41.000 236 21203.04 38.10 42841.55 47801.38 2014-08-24 22:01:42.000 236 21203.07 38.10 42841.58 47801.38 2014-08-24 22:01:43.000 236 21203.08 38.11 42841.57 47801.41 2014-08-24 22:01:44.000 236 21203.07 38.12 42841.58 47801.41 2014-08-24 22:01:45.000 236 21203.06 38.12 42841.55 47801.42 2014-08-24 22:01:46.000 236 21203.10 38.09 42841.55 47801.43 2014-08-24 22:01:47.000 236 21203.13 38.09 42841.57 47801.44 2014-08-24 22:01:48.000 236 21203.14 38.09 42841.59 47801.43 2014-08-24 22:01:49.000 236 21203.15 38.09 42841.59 47801.46 2014-08-24 22:01:50.000 236 21203.15 38.09 42841.59 47801.45 2014-08-24 22:01:51.000 236 21203.14 38.08 42841.62 47801.48 2014-08-24 22:01:52.000 236 21203.15 38.10 42841.63 47801.46 2014-08-24 22:01:53.000 236 21203.12 38.11 42841.61 47801.48 2014-08-24 22:01:54.000 236 21203.14 38.13 42841.64 47801.47 2014-08-24 22:01:55.000 236 21203.14 38.17 42841.61 47801.47 2014-08-24 22:01:56.000 236 21203.18 38.15 42841.62 47801.48 2014-08-24 22:01:57.000 236 21203.20 38.11 42841.65 47801.48 2014-08-24 22:01:58.000 236 21203.20 38.11 42841.65 47801.52 2014-08-24 22:01:59.000 236 21203.22 38.10 42841.62 47801.51 2014-08-24 22:02:00.000 236 21203.22 38.09 42841.64 47801.53 2014-08-24 22:02:01.000 236 21203.25 38.05 42841.67 47801.57 2014-08-24 22:02:02.000 236 21203.25 38.04 42841.71 47801.58 2014-08-24 22:02:03.000 236 21203.24 38.06 42841.69 47801.58 2014-08-24 22:02:04.000 236 21203.22 38.06 42841.72 47801.61 2014-08-24 22:02:05.000 236 21203.25 38.06 42841.69 47801.59 2014-08-24 22:02:06.000 236 21203.24 38.07 42841.72 47801.57 2014-08-24 22:02:07.000 236 21203.22 38.06 42841.74 47801.60 2014-08-24 22:02:08.000 236 21203.23 38.03 42841.72 47801.59 2014-08-24 22:02:09.000 236 21203.19 38.06 42841.70 47801.58 2014-08-24 22:02:10.000 236 21203.20 38.06 42841.72 47801.59 2014-08-24 22:02:11.000 236 21203.20 38.04 42841.70 47801.59 2014-08-24 22:02:12.000 236 21203.22 38.03 42841.68 47801.60 2014-08-24 22:02:13.000 236 21203.21 38.05 42841.69 47801.61 2014-08-24 22:02:14.000 236 21203.21 38.04 42841.67 47801.59 2014-08-24 22:02:15.000 236 21203.24 38.05 42841.70 47801.60 2014-08-24 22:02:16.000 236 21203.21 38.05 42841.71 47801.59 2014-08-24 22:02:17.000 236 21203.20 38.05 42841.73 47801.59 2014-08-24 22:02:18.000 236 21203.18 38.08 42841.69 47801.60 2014-08-24 22:02:19.000 236 21203.16 38.12 42841.65 47801.55 2014-08-24 22:02:20.000 236 21203.14 38.16 42841.62 47801.53 2014-08-24 22:02:21.000 236 21203.13 38.20 42841.60 47801.50 2014-08-24 22:02:22.000 236 21203.13 38.18 42841.60 47801.47 2014-08-24 22:02:23.000 236 21203.13 38.16 42841.62 47801.43 2014-08-24 22:02:24.000 236 21203.14 38.14 42841.58 47801.45 2014-08-24 22:02:25.000 236 21203.13 38.16 42841.60 47801.44 2014-08-24 22:02:26.000 236 21203.16 38.16 42841.59 47801.43 2014-08-24 22:02:27.000 236 21203.14 38.16 42841.60 47801.44 2014-08-24 22:02:28.000 236 21203.10 38.15 42841.60 47801.45 2014-08-24 22:02:29.000 236 21203.12 38.13 42841.57 47801.46 2014-08-24 22:02:30.000 236 21203.12 38.14 42841.62 47801.44 2014-08-24 22:02:31.000 236 21203.10 38.10 42841.61 47801.44 2014-08-24 22:02:32.000 236 21203.12 38.10 42841.59 47801.46 2014-08-24 22:02:33.000 236 21203.11 38.09 42841.60 47801.44 2014-08-24 22:02:34.000 236 21203.11 38.10 42841.58 47801.44 2014-08-24 22:02:35.000 236 21203.13 38.10 42841.59 47801.43 2014-08-24 22:02:36.000 236 21203.11 38.09 42841.61 47801.45 2014-08-24 22:02:37.000 236 21203.10 38.09 42841.64 47801.46 2014-08-24 22:02:38.000 236 21203.09 38.08 42841.62 47801.45 2014-08-24 22:02:39.000 236 21203.09 38.04 42841.62 47801.44 2014-08-24 22:02:40.000 236 21203.11 38.02 42841.61 47801.45 2014-08-24 22:02:41.000 236 21203.13 38.00 42841.62 47801.45 2014-08-24 22:02:42.000 236 21203.09 38.00 42841.59 47801.45 2014-08-24 22:02:43.000 236 21203.10 38.01 42841.62 47801.47 2014-08-24 22:02:44.000 236 21203.13 38.00 42841.64 47801.44 2014-08-24 22:02:45.000 236 21203.11 38.00 42841.63 47801.44 2014-08-24 22:02:46.000 236 21203.12 38.02 42841.60 47801.45 2014-08-24 22:02:47.000 236 21203.11 38.03 42841.59 47801.46 2014-08-24 22:02:48.000 236 21203.07 38.04 42841.58 47801.43 2014-08-24 22:02:49.000 236 21203.03 38.05 42841.58 47801.42 2014-08-24 22:02:50.000 236 21203.02 38.09 42841.54 47801.38 2014-08-24 22:02:51.000 236 21202.99 38.13 42841.53 47801.37 2014-08-24 22:02:52.000 236 21202.98 38.18 42841.48 47801.32 2014-08-24 22:02:53.000 236 21202.99 38.19 42841.47 47801.30 2014-08-24 22:02:54.000 236 21202.98 38.19 42841.45 47801.26 2014-08-24 22:02:55.000 236 21202.97 38.16 42841.46 47801.25 2014-08-24 22:02:56.000 236 21202.96 38.16 42841.45 47801.23 2014-08-24 22:02:57.000 236 21202.98 38.18 42841.41 47801.22 2014-08-24 22:02:58.000 236 21202.95 38.19 42841.42 47801.24 2014-08-24 22:02:59.000 236 21202.94 38.21 42841.42 47801.21 2014-08-24 22:03:00.000 236 21202.96 38.20 42841.43 47801.24 2014-08-24 22:03:01.000 236 21202.99 38.17 42841.44 47801.20 2014-08-24 22:03:02.000 236 21203.01 38.16 42841.44 47801.26 2014-08-24 22:03:03.000 236 21202.95 38.17 42841.46 47801.21 2014-08-24 22:03:04.000 236 21202.92 38.20 42841.42 47801.24 2014-08-24 22:03:05.000 236 21202.90 38.26 42841.41 47801.19 2014-08-24 22:03:06.000 236 21202.87 38.30 42841.37 47801.17 2014-08-24 22:03:07.000 236 21202.86 38.33 42841.32 47801.14 2014-08-24 22:03:08.000 236 21202.87 38.36 42841.28 47801.08 2014-08-24 22:03:09.000 236 21202.85 38.37 42841.24 47801.06 2014-08-24 22:03:10.000 236 21202.83 38.38 42841.25 47801.04 2014-08-24 22:03:11.000 236 21202.83 38.36 42841.27 47801.02 2014-08-24 22:03:12.000 236 21202.86 38.34 42841.28 47801.02 2014-08-24 22:03:13.000 236 21202.86 38.31 42841.29 47801.03 2014-08-24 22:03:14.000 236 21202.88 38.29 42841.30 47801.05 2014-08-24 22:03:15.000 236 21202.85 38.30 42841.34 47801.04 2014-08-24 22:03:16.000 236 21202.86 38.25 42841.35 47801.08 2014-08-24 22:03:17.000 236 21202.89 38.25 42841.35 47801.09 2014-08-24 22:03:18.000 236 21202.86 38.27 42841.34 47801.10 2014-08-24 22:03:19.000 236 21202.87 38.28 42841.36 47801.09 2014-08-24 22:03:20.000 236 21202.84 38.25 42841.35 47801.11 2014-08-24 22:03:21.000 236 21202.81 38.26 42841.35 47801.09 2014-08-24 22:03:22.000 236 21202.79 38.27 42841.31 47801.09 2014-08-24 22:03:23.000 236 21202.80 38.26 42841.32 47801.08 2014-08-24 22:03:24.000 236 21202.80 38.25 42841.34 47801.06 2014-08-24 22:03:25.000 236 21202.77 38.25 42841.32 47801.05 2014-08-24 22:03:26.000 236 21202.77 38.23 42841.35 47801.04 2014-08-24 22:03:27.000 236 21202.76 38.24 42841.36 47801.06 2014-08-24 22:03:28.000 236 21202.78 38.23 42841.36 47801.06 2014-08-24 22:03:29.000 236 21202.77 38.24 42841.35 47801.06 2014-08-24 22:03:30.000 236 21202.78 38.25 42841.33 47801.05 2014-08-24 22:03:31.000 236 21202.78 38.26 42841.32 47801.04 2014-08-24 22:03:32.000 236 21202.77 38.30 42841.29 47801.03 2014-08-24 22:03:33.000 236 21202.74 38.30 42841.30 47801.01 2014-08-24 22:03:34.000 236 21202.75 38.29 42841.27 47801.01 2014-08-24 22:03:35.000 236 21202.73 38.29 42841.30 47801.00 2014-08-24 22:03:36.000 236 21202.76 38.30 42841.26 47800.97 2014-08-24 22:03:37.000 236 21202.76 38.28 42841.25 47800.99 2014-08-24 22:03:38.000 236 21202.77 38.26 42841.29 47801.01 2014-08-24 22:03:39.000 236 21202.78 38.25 42841.32 47800.99 2014-08-24 22:03:40.000 236 21202.79 38.23 42841.33 47801.04 2014-08-24 22:03:41.000 236 21202.73 38.22 42841.34 47801.06 2014-08-24 22:03:42.000 236 21202.73 38.22 42841.33 47801.04 2014-08-24 22:03:43.000 236 21202.75 38.22 42841.34 47801.04 2014-08-24 22:03:44.000 236 21202.75 38.23 42841.37 47801.05 2014-08-24 22:03:45.000 236 21202.75 38.23 42841.34 47801.06 2014-08-24 22:03:46.000 236 21202.71 38.26 42841.33 47801.05 2014-08-24 22:03:47.000 236 21202.73 38.26 42841.34 47801.03 2014-08-24 22:03:48.000 236 21202.74 38.27 42841.33 47801.03 2014-08-24 22:03:49.000 236 21202.74 38.28 42841.31 47801.01 2014-08-24 22:03:50.000 236 21202.69 38.31 42841.29 47801.02 2014-08-24 22:03:51.000 236 21202.69 38.30 42841.28 47801.00 2014-08-24 22:03:52.000 236 21202.69 38.30 42841.27 47801.01 2014-08-24 22:03:53.000 236 21202.70 38.30 42841.28 47801.00 2014-08-24 22:03:54.000 236 21202.70 38.28 42841.28 47800.98 2014-08-24 22:03:55.000 236 21202.68 38.28 42841.33 47800.99 2014-08-24 22:03:56.000 236 21202.71 38.26 42841.30 47800.97 2014-08-24 22:03:57.000 236 21202.71 38.25 42841.28 47801.01 2014-08-24 22:03:58.000 236 21202.71 38.23 42841.29 47801.00 2014-08-24 22:03:59.000 236 21202.73 38.23 42841.30 47801.02 2014-08-24 22:04:00.000 236 21202.73 38.22 42841.31 47801.01 2014-08-24 22:04:01.000 236 21202.75 38.21 42841.32 47801.02 2014-08-24 22:04:02.000 236 21202.76 38.22 42841.34 47801.07 2014-08-24 22:04:03.000 236 21202.73 38.24 42841.35 47801.05 2014-08-24 22:04:04.000 236 21202.76 38.21 42841.36 47801.05 2014-08-24 22:04:05.000 236 21202.72 38.22 42841.35 47801.06 2014-08-24 22:04:06.000 236 21202.75 38.23 42841.34 47801.06 2014-08-24 22:04:07.000 236 21202.76 38.23 42841.37 47801.07 2014-08-24 22:04:08.000 236 21202.77 38.21 42841.36 47801.05 2014-08-24 22:04:09.000 236 21202.75 38.22 42841.36 47801.07 2014-08-24 22:04:10.000 236 21202.76 38.24 42841.36 47801.06 2014-08-24 22:04:11.000 236 21202.75 38.22 42841.33 47801.05 2014-08-24 22:04:12.000 236 21202.73 38.23 42841.33 47801.06 2014-08-24 22:04:13.000 236 21202.68 38.24 42841.33 47801.05 2014-08-24 22:04:14.000 236 21202.73 38.24 42841.35 47801.06 2014-08-24 22:04:15.000 236 21202.77 38.24 42841.34 47801.06 2014-08-24 22:04:16.000 236 21202.77 38.23 42841.33 47801.05 2014-08-24 22:04:17.000 236 21202.74 38.25 42841.33 47801.06 2014-08-24 22:04:18.000 236 21202.72 38.26 42841.32 47801.06 2014-08-24 22:04:19.000 236 21202.72 38.24 42841.31 47801.05 2014-08-24 22:04:20.000 236 21202.72 38.22 42841.34 47801.04 2014-08-24 22:04:21.000 236 21202.73 38.24 42841.34 47801.08 2014-08-24 22:04:22.000 236 21202.74 38.23 42841.37 47801.09 2014-08-24 22:04:23.000 236 21202.73 38.20 42841.39 47801.11 2014-08-24 22:04:24.000 236 21202.71 38.20 42841.39 47801.09 2014-08-24 22:04:25.000 236 21202.67 38.23 42841.41 47801.11 2014-08-24 22:04:26.000 236 21202.67 38.23 42841.43 47801.10 2014-08-24 22:04:27.000 236 21202.69 38.23 42841.38 47801.10 2014-08-24 22:04:28.000 236 21202.68 38.19 42841.38 47801.08 2014-08-24 22:04:29.000 236 21202.68 38.17 42841.39 47801.09 2014-08-24 22:04:30.000 236 21202.68 38.18 42841.39 47801.09 2014-08-24 22:04:31.000 236 21202.65 38.18 42841.42 47801.08 2014-08-24 22:04:32.000 236 21202.64 38.18 42841.41 47801.10 2014-08-24 22:04:33.000 236 21202.63 38.17 42841.40 47801.08 2014-08-24 22:04:34.000 236 21202.64 38.17 42841.43 47801.08 2014-08-24 22:04:35.000 236 21202.61 38.16 42841.41 47801.10 2014-08-24 22:04:36.000 236 21202.63 38.14 42841.39 47801.07 2014-08-24 22:04:37.000 236 21202.68 38.12 42841.43 47801.10 2014-08-24 22:04:38.000 236 21202.65 38.12 42841.43 47801.13 2014-08-24 22:04:39.000 236 21202.66 38.11 42841.41 47801.11 2014-08-24 22:04:40.000 236 21202.66 38.10 42841.43 47801.14 2014-08-24 22:04:41.000 236 21202.67 38.09 42841.43 47801.12 2014-08-24 22:04:42.000 236 21202.66 38.08 42841.44 47801.14 2014-08-24 22:04:43.000 236 21202.67 38.07 42841.42 47801.14 2014-08-24 22:04:44.000 236 21202.66 38.08 42841.46 47801.16 2014-08-24 22:04:45.000 236 21202.66 38.08 42841.48 47801.16 2014-08-24 22:04:46.000 236 21202.65 38.10 42841.48 47801.16 2014-08-24 22:04:47.000 236 21202.67 38.10 42841.47 47801.14 2014-08-24 22:04:48.000 236 21202.65 38.10 42841.46 47801.14 2014-08-24 22:04:49.000 236 21202.65 38.12 42841.45 47801.13 2014-08-24 22:04:50.000 236 21202.66 38.11 42841.46 47801.16 2014-08-24 22:04:51.000 236 21202.65 38.14 42841.44 47801.14 2014-08-24 22:04:52.000 236 21202.64 38.16 42841.47 47801.12 2014-08-24 22:04:53.000 236 21202.61 38.16 42841.44 47801.14 2014-08-24 22:04:54.000 236 21202.60 38.18 42841.44 47801.13 2014-08-24 22:04:55.000 236 21202.58 38.21 42841.41 47801.11 2014-08-24 22:04:56.000 236 21202.56 38.22 42841.40 47801.07 2014-08-24 22:04:57.000 236 21202.54 38.26 42841.40 47801.06 2014-08-24 22:04:58.000 236 21202.59 38.25 42841.40 47801.05 2014-08-24 22:04:59.000 236 21202.59 38.25 42841.39 47801.04 2014-08-24 22:05:00.000 236 21202.57 38.29 42841.36 47801.03 2014-08-24 22:05:01.000 236 21202.56 38.31 42841.37 47801.01 2014-08-24 22:05:02.000 236 21202.53 38.31 42841.37 47800.99 2014-08-24 22:05:03.000 236 21202.56 38.31 42841.34 47801.01 2014-08-24 22:05:04.000 236 21202.57 38.33 42841.32 47800.98 2014-08-24 22:05:05.000 236 21202.57 38.34 42841.30 47800.96 2014-08-24 22:05:06.000 236 21202.58 38.33 42841.32 47800.99 2014-08-24 22:05:07.000 236 21202.68 38.29 42841.33 47800.99 2014-08-24 22:05:08.000 236 21202.76 38.25 42841.37 47801.07 2014-08-24 22:05:09.000 236 21202.79 38.24 42841.37 47801.11 2014-08-24 22:05:10.000 236 21202.84 38.21 42841.41 47801.16 2014-08-24 22:05:11.000 236 21202.87 38.18 42841.45 47801.20 2014-08-24 22:05:12.000 236 21202.92 38.18 42841.48 47801.26 2014-08-24 22:05:13.000 236 21202.94 38.17 42841.49 47801.29 2014-08-24 22:05:14.000 236 21202.97 38.12 42841.55 47801.30 2014-08-24 22:05:15.000 236 21203.02 38.10 42841.57 47801.33 2014-08-24 22:05:16.000 236 21203.03 38.11 42841.57 47801.40 2014-08-24 22:05:17.000 236 21203.03 38.12 42841.56 47801.41 2014-08-24 22:05:18.000 236 21203.02 38.15 42841.60 47801.42 2014-08-24 22:05:19.000 236 21203.01 38.19 42841.63 47801.42 2014-08-24 22:05:20.000 236 21202.99 38.27 42841.58 47801.41 2014-08-24 22:05:21.000 236 21202.98 38.31 42841.55 47801.37 2014-08-24 22:05:22.000 236 21202.96 38.30 42841.56 47801.36 2014-08-24 22:05:23.000 236 21203.01 38.26 42841.53 47801.33 2014-08-24 22:05:24.000 236 21203.06 38.18 42841.54 47801.36 2014-08-24 22:05:25.000 236 21203.08 38.15 42841.61 47801.41 2014-08-24 22:05:26.000 236 21203.11 38.13 42841.62 47801.42 2014-08-24 22:05:27.000 236 21203.12 38.13 42841.59 47801.48 2014-08-24 22:05:28.000 236 21203.14 38.11 42841.61 47801.47 2014-08-24 22:05:29.000 236 21203.11 38.13 42841.62 47801.51 2014-08-24 22:05:30.000 236 21203.10 38.13 42841.64 47801.50 2014-08-24 22:05:31.000 236 21203.13 38.20 42841.62 47801.50 2014-08-24 22:05:32.000 236 21203.09 38.25 42841.57 47801.46 2014-08-24 22:05:33.000 236 21203.04 38.29 42841.54 47801.44 2014-08-24 22:05:34.000 236 21202.99 38.31 42841.48 47801.40 2014-08-24 22:05:35.000 236 21202.94 38.34 42841.47 47801.35 2014-08-24 22:05:36.000 236 21202.96 38.32 42841.49 47801.33 2014-08-24 22:05:37.000 236 21202.92 38.31 42841.49 47801.31 2014-08-24 22:05:38.000 236 21202.92 38.32 42841.52 47801.31 2014-08-24 22:05:39.000 236 21202.90 38.34 42841.50 47801.27 2014-08-24 22:05:40.000 236 21202.88 38.38 42841.48 47801.27 2014-08-24 22:05:41.000 236 21202.86 38.43 42841.44 47801.24 2014-08-24 22:05:42.000 236 21202.85 38.46 42841.41 47801.22 2014-08-24 22:05:43.000 236 21202.83 38.49 42841.44 47801.20 2014-08-24 22:05:44.000 236 21202.84 38.49 42841.39 47801.19 2014-08-24 22:05:45.000 236 21202.86 38.43 42841.39 47801.17 2014-08-24 22:05:46.000 236 21202.89 38.42 42841.41 47801.17 2014-08-24 22:05:47.000 236 21202.87 38.41 42841.42 47801.17 2014-08-24 22:05:48.000 236 21202.87 38.39 42841.42 47801.21 2014-08-24 22:05:49.000 236 21202.87 38.43 42841.43 47801.19 2014-08-24 22:05:50.000 236 21202.82 38.50 42841.41 47801.19 2014-08-24 22:05:51.000 236 21202.80 38.53 42841.36 47801.16 2014-08-24 22:05:52.000 236 21202.78 38.58 42841.33 47801.12 2014-08-24 22:05:53.000 236 21202.81 38.54 42841.33 47801.08 2014-08-24 22:05:54.000 236 21202.80 38.48 42841.34 47801.07 2014-08-24 22:05:55.000 236 21202.80 38.48 42841.32 47801.08 2014-08-24 22:05:56.000 236 21202.80 38.51 42841.32 47801.09 2014-08-24 22:05:57.000 236 21202.80 38.52 42841.31 47801.09 2014-08-24 22:05:58.000 236 21202.78 38.52 42841.29 47801.06 2014-08-24 22:05:59.000 236 21202.77 38.50 42841.29 47801.03 2014-08-24 22:06:00.000 236 21202.77 38.48 42841.29 47801.03 2014-08-24 22:06:01.000 236 21202.79 38.47 42841.29 47801.03 2014-08-24 22:06:02.000 236 21202.81 38.45 42841.26 47801.04 2014-08-24 22:06:03.000 236 21202.79 38.42 42841.28 47801.08 2014-08-24 22:06:04.000 236 21202.78 38.45 42841.28 47801.04 2014-08-24 22:06:05.000 236 21202.79 38.44 42841.28 47801.04 2014-08-24 22:06:06.000 236 21202.84 38.38 42841.29 47801.07 2014-08-24 22:06:07.000 236 21202.89 38.30 42841.29 47801.09 2014-08-24 22:06:08.000 236 21202.95 38.25 42841.34 47801.13 2014-08-24 22:06:09.000 236 21202.99 38.20 42841.40 47801.19 2014-08-24 22:06:10.000 236 21203.03 38.18 42841.43 47801.25 2014-08-24 22:06:11.000 236 21203.05 38.18 42841.42 47801.28 2014-08-24 22:06:12.000 236 21203.03 38.19 42841.43 47801.30 2014-08-24 22:06:13.000 236 21203.03 38.18 42841.45 47801.31 2014-08-24 22:06:14.000 236 21203.04 38.19 42841.45 47801.32 2014-08-24 22:06:15.000 236 21203.04 38.19 42841.46 47801.32 2014-08-24 22:06:16.000 236 21203.07 38.21 42841.47 47801.33 2014-08-24 22:06:17.000 236 21203.04 38.25 42841.48 47801.33 2014-08-24 22:06:18.000 236 21203.01 38.29 42841.41 47801.30 2014-08-24 22:06:19.000 236 21203.02 38.33 42841.40 47801.29 2014-08-24 22:06:20.000 236 21203.04 38.29 42841.41 47801.27 2014-08-24 22:06:21.000 236 21203.04 38.28 42841.40 47801.23 2014-08-24 22:06:22.000 236 21203.07 38.27 42841.40 47801.27 2014-08-24 22:06:23.000 236 21203.05 38.26 42841.38 47801.26 2014-08-24 22:06:24.000 236 21203.06 38.29 42841.39 47801.27 2014-08-24 22:06:25.000 236 21203.08 38.27 42841.40 47801.25 2014-08-24 22:06:26.000 236 21203.08 38.30 42841.37 47801.27 2014-08-24 22:06:27.000 236 21203.05 38.31 42841.34 47801.27 2014-08-24 22:06:28.000 236 21203.09 38.31 42841.36 47801.27 2014-08-24 22:06:29.000 236 21203.09 38.32 42841.36 47801.23 2014-08-24 22:06:30.000 236 21203.11 38.28 42841.38 47801.26 2014-08-24 22:06:31.000 236 21203.12 38.29 42841.40 47801.25 2014-08-24 22:06:32.000 236 21203.13 38.24 42841.42 47801.28 2014-08-24 22:06:33.000 236 21203.13 38.22 42841.40 47801.30 2014-08-24 22:06:34.000 236 21203.12 38.22 42841.41 47801.34 2014-08-24 22:06:35.000 236 21203.11 38.23 42841.43 47801.33 2014-08-24 22:06:36.000 236 21203.10 38.23 42841.45 47801.34 2014-08-24 22:06:37.000 236 21203.10 38.25 42841.43 47801.33 2014-08-24 22:06:38.000 236 21203.08 38.29 42841.42 47801.32 2014-08-24 22:06:39.000 236 21203.08 38.32 42841.40 47801.31 2014-08-24 22:06:40.000 236 21203.08 38.29 42841.39 47801.30 2014-08-24 22:06:41.000 236 21203.09 38.27 42841.37 47801.27 2014-08-24 22:06:42.000 236 21203.11 38.22 42841.38 47801.27 2014-08-24 22:06:43.000 236 21203.12 38.21 42841.40 47801.29 2014-08-24 22:06:44.000 236 21203.16 38.21 42841.41 47801.33 2014-08-24 22:06:45.000 236 21203.19 38.18 42841.41 47801.34 2014-08-24 22:06:46.000 236 21203.15 38.20 42841.40 47801.37 2014-08-24 22:06:47.000 236 21203.15 38.22 42841.38 47801.35 2014-08-24 22:06:48.000 236 21203.18 38.21 42841.41 47801.35 2014-08-24 22:06:49.000 236 21203.16 38.21 42841.43 47801.37 2014-08-24 22:06:50.000 236 21203.19 38.20 42841.40 47801.35 2014-08-24 22:06:51.000 236 21203.22 38.17 42841.44 47801.37 2014-08-24 22:06:52.000 236 21203.24 38.17 42841.47 47801.40 2014-08-24 22:06:53.000 236 21203.23 38.16 42841.47 47801.42 2014-08-24 22:06:54.000 236 21203.20 38.18 42841.49 47801.41 2014-08-24 22:06:55.000 236 21203.23 38.21 42841.49 47801.43 2014-08-24 22:06:56.000 236 21203.18 38.25 42841.46 47801.40 2014-08-24 22:06:57.000 236 21203.18 38.26 42841.46 47801.40 2014-08-24 22:06:58.000 236 21203.18 38.29 42841.44 47801.38 2014-08-24 22:06:59.000 236 21203.13 38.33 42841.43 47801.34 2014-08-24 22:07:00.000 236 21203.12 38.35 42841.42 47801.33 2014-08-24 22:07:01.000 236 21203.16 38.34 42841.41 47801.30 2014-08-24 22:07:02.000 236 21203.20 38.32 42841.35 47801.28 2014-08-24 22:07:03.000 236 21203.19 38.27 42841.38 47801.28 2014-08-24 22:07:04.000 236 21203.21 38.26 42841.38 47801.30 2014-08-24 22:07:05.000 236 21203.21 38.26 42841.37 47801.31 2014-08-24 22:07:06.000 236 21203.24 38.27 42841.38 47801.32 2014-08-24 22:07:07.000 236 21203.20 38.29 42841.36 47801.32 2014-08-24 22:07:08.000 236 21203.21 38.31 42841.36 47801.30 2014-08-24 22:07:09.000 236 21203.19 38.31 42841.36 47801.26 2014-08-24 22:07:10.000 236 21203.19 38.29 42841.33 47801.25 2014-08-24 22:07:11.000 236 21203.18 38.26 42841.33 47801.26 2014-08-24 22:07:12.000 236 21203.18 38.24 42841.36 47801.27 2014-08-24 22:07:13.000 236 21203.20 38.21 42841.37 47801.28 2014-08-24 22:07:14.000 236 21203.22 38.19 42841.38 47801.30 2014-08-24 22:07:15.000 236 21203.20 38.20 42841.40 47801.30 2014-08-24 22:07:16.000 236 21203.19 38.20 42841.42 47801.31 2014-08-24 22:07:17.000 236 21203.19 38.20 42841.41 47801.32 2014-08-24 22:07:18.000 236 21203.19 38.18 42841.39 47801.35 2014-08-24 22:07:19.000 236 21203.18 38.19 42841.45 47801.33 2014-08-24 22:07:20.000 236 21203.19 38.21 42841.42 47801.33 2014-08-24 22:07:21.000 236 21203.20 38.22 42841.42 47801.30 2014-08-24 22:07:22.000 236 21203.21 38.23 42841.42 47801.31 2014-08-24 22:07:23.000 236 21203.20 38.23 42841.41 47801.31 2014-08-24 22:07:24.000 236 21203.23 38.21 42841.42 47801.32 2014-08-24 22:07:25.000 236 21203.21 38.26 42841.39 47801.34 2014-08-24 22:07:26.000 236 21203.15 38.33 42841.38 47801.35 2014-08-24 22:07:27.000 236 21203.14 38.38 42841.31 47801.29 2014-08-24 22:07:28.000 236 21203.14 38.41 42841.31 47801.25 2014-08-24 22:07:29.000 236 21203.16 38.38 42841.28 47801.22 2014-08-24 22:07:30.000 236 21203.20 38.32 42841.28 47801.20 2014-08-24 22:07:31.000 236 21203.24 38.28 42841.31 47801.24 2014-08-24 22:07:32.000 236 21203.28 38.20 42841.37 47801.29 2014-08-24 22:07:33.000 236 21203.34 38.13 42841.42 47801.34 2014-08-24 22:07:34.000 236 21203.33 38.13 42841.47 47801.41 2014-08-24 22:07:35.000 236 21203.29 38.19 42841.50 47801.46 2014-08-24 22:07:36.000 236 21203.25 38.25 42841.51 47801.45 2014-08-24 22:07:37.000 236 21203.23 38.27 42841.47 47801.43 2014-08-24 22:07:38.000 236 21203.22 38.29 42841.47 47801.42 2014-08-24 22:07:39.000 236 21203.20 38.32 42841.41 47801.41 2014-08-24 22:07:40.000 236 21203.19 38.32 42841.41 47801.37 2014-08-24 22:07:41.000 236 21203.20 38.33 42841.42 47801.37 2014-08-24 22:07:42.000 236 21203.17 38.33 42841.41 47801.35 2014-08-24 22:07:43.000 236 21203.16 38.38 42841.39 47801.35 2014-08-24 22:07:44.000 236 21203.18 38.39 42841.41 47801.32 2014-08-24 22:07:45.000 236 21203.17 38.39 42841.39 47801.34 2014-08-24 22:07:46.000 236 21203.17 38.39 42841.39 47801.32 2014-08-24 22:07:47.000 236 21203.16 38.35 42841.38 47801.33 2014-08-24 22:07:48.000 236 21203.15 38.36 42841.38 47801.30 2014-08-24 22:07:49.000 236 21203.12 38.38 42841.39 47801.32 2014-08-24 22:07:50.000 236 21203.08 38.39 42841.34 47801.30 2014-08-24 22:07:51.000 236 21203.09 38.40 42841.36 47801.27 2014-08-24 22:07:52.000 236 21203.09 38.39 42841.36 47801.29 2014-08-24 22:07:53.000 236 21203.07 38.39 42841.36 47801.27 2014-08-24 22:07:54.000 236 21203.09 38.40 42841.33 47801.26 2014-08-24 22:07:55.000 236 21203.09 38.39 42841.32 47801.23 2014-08-24 22:07:56.000 236 21203.08 38.39 42841.31 47801.25 2014-08-24 22:07:57.000 236 21203.08 38.38 42841.33 47801.23 2014-08-24 22:07:58.000 236 21203.06 38.38 42841.34 47801.24 2014-08-24 22:07:59.000 236 21203.07 38.37 42841.37 47801.23 2014-08-24 22:08:00.000 236 21203.08 38.38 42841.32 47801.21 2014-08-24 22:08:01.000 236 21203.04 38.36 42841.31 47801.21 2014-08-24 22:08:02.000 236 21203.04 38.33 42841.32 47801.23 2014-08-24 22:08:03.000 236 21203.07 38.30 42841.32 47801.25 2014-08-24 22:08:04.000 236 21203.07 38.28 42841.35 47801.23 2014-08-24 22:08:05.000 236 21203.04 38.29 42841.36 47801.24 2014-08-24 22:08:06.000 236 21203.00 38.30 42841.37 47801.24 2014-08-24 22:08:07.000 236 21202.98 38.32 42841.37 47801.23 2014-08-24 22:08:08.000 236 21202.98 38.32 42841.31 47801.21 2014-08-24 22:08:09.000 236 21202.96 38.33 42841.30 47801.19 2014-08-24 22:08:10.000 236 21202.95 38.34 42841.31 47801.17 2014-08-24 22:08:11.000 236 21202.94 38.35 42841.25 47801.19 2014-08-24 22:08:12.000 236 21202.95 38.33 42841.27 47801.15 2014-08-24 22:08:13.000 236 21202.93 38.31 42841.28 47801.14 2014-08-24 22:08:14.000 236 21202.95 38.33 42841.28 47801.14 2014-08-24 22:08:15.000 236 21202.94 38.38 42841.29 47801.12 2014-08-24 22:08:16.000 236 21202.96 38.37 42841.28 47801.09 2014-08-24 22:08:17.000 236 21202.96 38.36 42841.26 47801.09 2014-08-24 22:08:18.000 236 21202.97 38.36 42841.21 47801.10 2014-08-24 22:08:19.000 236 21203.00 38.39 42841.24 47801.09 2014-08-24 22:08:20.000 236 21203.00 38.39 42841.24 47801.08 2014-08-24 22:08:21.000 236 21202.99 38.38 42841.26 47801.10 2014-08-24 22:08:22.000 236 21202.97 38.38 42841.26 47801.09 2014-08-24 22:08:23.000 236 21202.98 38.37 42841.28 47801.09 2014-08-24 22:08:24.000 236 21203.00 38.41 42841.27 47801.12 2014-08-24 22:08:25.000 236 21202.96 38.44 42841.26 47801.09 2014-08-24 22:08:26.000 236 21202.96 38.45 42841.25 47801.10 2014-08-24 22:08:27.000 236 21202.96 38.48 42841.23 47801.09 2014-08-24 22:08:28.000 236 21202.97 38.47 42841.22 47801.07 2014-08-24 22:08:29.000 236 21202.96 38.47 42841.21 47801.06 2014-08-24 22:08:30.000 236 21202.98 38.47 42841.21 47801.09 2014-08-24 22:08:31.000 236 21202.98 38.47 42841.22 47801.07 2014-08-24 22:08:32.000 236 21202.97 38.45 42841.21 47801.06 2014-08-24 22:08:33.000 236 21202.95 38.45 42841.17 47801.06 2014-08-24 22:08:34.000 236 21202.96 38.44 42841.19 47801.06 2014-08-24 22:08:35.000 236 21202.95 38.45 42841.20 47801.08 2014-08-24 22:08:36.000 236 21202.93 38.47 42841.22 47801.05 2014-08-24 22:08:37.000 236 21202.96 38.47 42841.25 47801.07 2014-08-24 22:08:38.000 236 21202.97 38.48 42841.26 47801.09 2014-08-24 22:08:39.000 236 21202.94 38.47 42841.21 47801.08 2014-08-24 22:08:40.000 236 21202.94 38.48 42841.23 47801.09 2014-08-24 22:08:41.000 236 21202.93 38.48 42841.21 47801.07 2014-08-24 22:08:42.000 236 21202.95 38.47 42841.22 47801.08 2014-08-24 22:08:43.000 236 21202.96 38.49 42841.24 47801.07 2014-08-24 22:08:44.000 236 21202.98 38.50 42841.24 47801.07 2014-08-24 22:08:45.000 236 21202.95 38.52 42841.23 47801.06 2014-08-24 22:08:46.000 236 21202.93 38.50 42841.20 47801.07 2014-08-24 22:08:47.000 236 21202.95 38.50 42841.18 47801.06 2014-08-24 22:08:48.000 236 21202.92 38.52 42841.18 47801.06 2014-08-24 22:08:49.000 236 21202.94 38.54 42841.19 47801.03 2014-08-24 22:08:50.000 236 21202.94 38.50 42841.19 47801.04 2014-08-24 22:08:51.000 236 21202.93 38.49 42841.21 47801.03 2014-08-24 22:08:52.000 236 21202.91 38.48 42841.21 47801.02 2014-08-24 22:08:53.000 236 21202.91 38.49 42841.22 47801.02 2014-08-24 22:08:54.000 236 21202.92 38.51 42841.20 47801.02 2014-08-24 22:08:55.000 236 21202.88 38.50 42841.20 47801.02 2014-08-24 22:08:56.000 236 21202.87 38.52 42841.19 47801.00 2014-08-24 22:08:57.000 236 21202.84 38.54 42841.20 47800.98 2014-08-24 22:08:58.000 236 21202.83 38.58 42841.20 47800.96 2014-08-24 22:08:59.000 236 21202.80 38.60 42841.16 47800.94 2014-08-24 22:09:00.000 236 21202.80 38.60 42841.12 47800.92 2014-08-24 22:09:01.000 236 21202.83 38.58 42841.11 47800.93 2014-08-24 22:09:02.000 236 21202.84 38.57 42841.14 47800.92 2014-08-24 22:09:03.000 236 21202.87 38.55 42841.14 47800.94 2014-08-24 22:09:04.000 236 21202.88 38.52 42841.16 47800.94 2014-08-24 22:09:05.000 236 21202.88 38.48 42841.20 47800.98 2014-08-24 22:09:06.000 236 21202.89 38.44 42841.23 47801.00 2014-08-24 22:09:07.000 236 21202.89 38.43 42841.26 47801.04 2014-08-24 22:09:08.000 236 21202.91 38.43 42841.28 47801.08 2014-08-24 22:09:09.000 236 21202.92 38.42 42841.32 47801.09 2014-08-24 22:09:10.000 236 21202.91 38.42 42841.30 47801.11 2014-08-24 22:09:11.000 236 21202.90 38.42 42841.30 47801.14 2014-08-24 22:09:12.000 236 21202.93 38.42 42841.37 47801.15 2014-08-24 22:09:13.000 236 21202.93 38.45 42841.37 47801.15 2014-08-24 22:09:14.000 236 21202.94 38.45 42841.36 47801.17 2014-08-24 22:09:15.000 236 21202.98 38.46 42841.36 47801.17 2014-08-24 22:09:16.000 236 21202.96 38.46 42841.35 47801.16 2014-08-24 22:09:17.000 236 21202.96 38.49 42841.34 47801.18 2014-08-24 22:09:18.000 236 21202.97 38.47 42841.33 47801.16 2014-08-24 22:09:19.000 236 21202.99 38.47 42841.33 47801.17 2014-08-24 22:09:20.000 236 21202.99 38.49 42841.33 47801.18 2014-08-24 22:09:21.000 236 21202.97 38.49 42841.38 47801.19 2014-08-24 22:09:22.000 236 21203.00 38.50 42841.39 47801.19 2014-08-24 22:09:23.000 236 21202.98 38.49 42841.35 47801.20 2014-08-24 22:09:24.000 236 21202.96 38.50 42841.38 47801.20 2014-08-24 22:09:25.000 236 21202.97 38.50 42841.36 47801.22 2014-08-24 22:09:26.000 236 21203.05 38.47 42841.37 47801.19 2014-08-24 22:09:27.000 236 21203.05 38.44 42841.40 47801.22 2014-08-24 22:09:28.000 236 21203.05 38.40 42841.41 47801.24 2014-08-24 22:09:29.000 236 21203.07 38.41 42841.43 47801.25 2014-08-24 22:09:30.000 236 21203.09 38.42 42841.41 47801.28 2014-08-24 22:09:31.000 236 21203.07 38.42 42841.42 47801.26 2014-08-24 22:09:32.000 236 21203.06 38.46 42841.39 47801.28 2014-08-24 22:09:33.000 236 21203.05 38.48 42841.37 47801.24 2014-08-24 22:09:34.000 236 21203.05 38.48 42841.34 47801.23 2014-08-24 22:09:35.000 236 21203.03 38.51 42841.34 47801.22 2014-08-24 22:09:36.000 236 21203.00 38.48 42841.36 47801.20 2014-08-24 22:09:37.000 236 21203.01 38.48 42841.35 47801.22 2014-08-24 22:09:38.000 236 21203.01 38.49 42841.32 47801.21 2014-08-24 22:09:39.000 236 21203.01 38.48 42841.36 47801.23 2014-08-24 22:09:40.000 236 21203.01 38.49 42841.34 47801.23 2014-08-24 22:09:41.000 236 21203.00 38.50 42841.33 47801.21 2014-08-24 22:09:42.000 236 21202.96 38.51 42841.32 47801.22 2014-08-24 22:09:43.000 236 21202.97 38.54 42841.34 47801.19 2014-08-24 22:09:44.000 236 21202.95 38.52 42841.33 47801.18 2014-08-24 22:09:45.000 236 21202.93 38.49 42841.31 47801.17 2014-08-24 22:09:46.000 236 21202.95 38.49 42841.33 47801.15 2014-08-24 22:09:47.000 236 21202.97 38.46 42841.32 47801.15 2014-08-24 22:09:48.000 236 21202.97 38.43 42841.34 47801.15 2014-08-24 22:09:49.000 236 21202.96 38.42 42841.37 47801.14 2014-08-24 22:09:50.000 236 21202.96 38.45 42841.36 47801.16 2014-08-24 22:09:51.000 236 21202.95 38.46 42841.32 47801.16 2014-08-24 22:09:52.000 236 21202.95 38.47 42841.36 47801.17 2014-08-24 22:09:53.000 236 21202.92 38.49 42841.31 47801.15 2014-08-24 22:09:54.000 236 21202.90 38.49 42841.33 47801.15 2014-08-24 22:09:55.000 236 21202.89 38.49 42841.33 47801.15 2014-08-24 22:09:56.000 236 21202.88 38.49 42841.32 47801.15 2014-08-24 22:09:57.000 236 21202.89 38.52 42841.28 47801.10 2014-08-24 22:09:58.000 236 21202.91 38.52 42841.28 47801.14 2014-08-24 22:09:59.000 236 21202.89 38.52 42841.27 47801.13 2014-08-24 22:10:00.000 236 21202.92 38.50 42841.27 47801.13 2014-08-24 22:10:01.000 236 21202.90 38.50 42841.31 47801.12 2014-08-24 22:10:02.000 236 21202.88 38.52 42841.33 47801.11 2014-08-24 22:10:03.000 236 21202.87 38.54 42841.31 47801.14 2014-08-24 22:10:04.000 236 21202.89 38.55 42841.29 47801.13 2014-08-24 22:10:05.000 236 21202.91 38.55 42841.29 47801.12 2014-08-24 22:10:06.000 236 21202.92 38.58 42841.29 47801.12 2014-08-24 22:10:07.000 236 21202.94 38.62 42841.30 47801.13 2014-08-24 22:10:08.000 236 21202.91 38.64 42841.29 47801.13 2014-08-24 22:10:09.000 236 21202.90 38.61 42841.28 47801.13 2014-08-24 22:10:10.000 236 21202.89 38.62 42841.29 47801.12 2014-08-24 22:10:11.000 236 21202.88 38.62 42841.29 47801.12 2014-08-24 22:10:12.000 236 21202.87 38.62 42841.31 47801.10 2014-08-24 22:10:13.000 236 21202.87 38.61 42841.33 47801.10 2014-08-24 22:10:14.000 236 21202.89 38.60 42841.35 47801.14 2014-08-24 22:10:15.000 236 21202.91 38.59 42841.29 47801.12 2014-08-24 22:10:16.000 236 21202.93 38.58 42841.34 47801.13 2014-08-24 22:10:17.000 236 21202.95 38.62 42841.32 47801.17 2014-08-24 22:10:18.000 236 21202.92 38.68 42841.29 47801.16 2014-08-24 22:10:19.000 236 21202.93 38.71 42841.26 47801.12 2014-08-24 22:10:20.000 236 21202.92 38.72 42841.25 47801.11 2014-08-24 22:10:21.000 236 21202.91 38.73 42841.23 47801.08 2014-08-24 22:10:22.000 236 21202.93 38.69 42841.24 47801.10 2014-08-24 22:10:23.000 236 21202.96 38.66 42841.21 47801.08 2014-08-24 22:10:24.000 236 21202.99 38.67 42841.21 47801.08 2014-08-24 22:10:25.000 236 21203.02 38.63 42841.24 47801.09 2014-08-24 22:10:26.000 236 21202.97 38.59 42841.26 47801.10 2014-08-24 22:10:27.000 236 21202.95 38.54 42841.29 47801.09 2014-08-24 22:10:28.000 236 21202.93 38.54 42841.30 47801.14 2014-08-24 22:10:29.000 236 21202.89 38.54 42841.33 47801.13 2014-08-24 22:10:30.000 236 21202.90 38.54 42841.34 47801.17 2014-08-24 22:10:31.000 236 21202.89 38.54 42841.32 47801.15 2014-08-24 22:10:32.000 236 21202.87 38.54 42841.32 47801.15 2014-08-24 22:10:33.000 236 21202.84 38.56 42841.31 47801.13 2014-08-24 22:10:34.000 236 21202.82 38.55 42841.28 47801.10 2014-08-24 22:10:35.000 236 21202.76 38.59 42841.26 47801.06 2014-08-24 22:10:36.000 236 21202.74 38.63 42841.25 47801.01 2014-08-24 22:10:37.000 236 21202.69 38.67 42841.18 47800.98 2014-08-24 22:10:38.000 236 21202.65 38.74 42841.15 47800.90 2014-08-24 22:10:39.000 236 21202.61 38.78 42841.07 47800.85 2014-08-24 22:10:40.000 236 21202.58 38.81 42841.00 47800.76 2014-08-24 22:10:41.000 236 21202.55 38.84 42840.96 47800.72 2014-08-24 22:10:42.000 236 21202.54 38.83 42840.94 47800.67 2014-08-24 22:10:43.000 236 21202.55 38.79 42840.90 47800.64 2014-08-24 22:10:44.000 236 21202.55 38.77 42840.93 47800.63 2014-08-24 22:10:45.000 236 21202.55 38.74 42840.93 47800.62 2014-08-24 22:10:46.000 236 21202.56 38.71 42840.95 47800.63 2014-08-24 22:10:47.000 236 21202.56 38.69 42840.97 47800.63 2014-08-24 22:10:48.000 236 21202.59 38.67 42840.97 47800.64 2014-08-24 22:10:49.000 236 21202.59 38.68 42840.97 47800.67 2014-08-24 22:10:50.000 236 21202.59 38.67 42840.98 47800.68 2014-08-24 22:10:51.000 236 21202.61 38.66 42841.01 47800.69 2014-08-24 22:10:52.000 236 21202.59 38.66 42840.99 47800.69 2014-08-24 22:10:53.000 236 21202.61 38.65 42841.01 47800.71 2014-08-24 22:10:54.000 236 21202.61 38.61 42841.01 47800.72 2014-08-24 22:10:55.000 236 21202.65 38.58 42841.02 47800.72 2014-08-24 22:10:56.000 236 21202.64 38.57 42841.01 47800.75 2014-08-24 22:10:57.000 236 21202.66 38.56 42841.02 47800.77 2014-08-24 22:10:58.000 236 21202.68 38.56 42841.05 47800.79 2014-08-24 22:10:59.000 236 21202.70 38.56 42841.10 47800.82 2014-08-24 22:11:00.000 236 21202.73 38.55 42841.10 47800.84 2014-08-24 22:11:01.000 236 21202.75 38.53 42841.10 47800.84 2014-08-24 22:11:02.000 236 21202.75 38.54 42841.11 47800.89 2014-08-24 22:11:03.000 236 21202.76 38.53 42841.14 47800.89 2014-08-24 22:11:04.000 236 21202.77 38.52 42841.14 47800.91 2014-08-24 22:11:05.000 236 21202.80 38.51 42841.19 47800.94 2014-08-24 22:11:06.000 236 21202.82 38.52 42841.20 47800.94 2014-08-24 22:11:07.000 236 21202.83 38.51 42841.18 47800.96 2014-08-24 22:11:08.000 236 21202.81 38.50 42841.21 47800.99 2014-08-24 22:11:09.000 236 21202.82 38.50 42841.22 47800.97 2014-08-24 22:11:10.000 236 21202.83 38.48 42841.23 47800.98 2014-08-24 22:11:11.000 236 21202.83 38.50 42841.22 47801.00 2014-08-24 22:11:12.000 236 21202.84 38.47 42841.23 47800.99 2014-08-24 22:11:13.000 236 21202.83 38.43 42841.26 47801.01 2014-08-24 22:11:14.000 236 21202.84 38.39 42841.24 47801.03 2014-08-24 22:11:15.000 236 21202.85 38.39 42841.23 47801.05 2014-08-24 22:11:16.000 236 21202.86 38.40 42841.26 47801.06 2014-08-24 22:11:17.000 236 21202.82 38.43 42841.27 47801.07 2014-08-24 22:11:18.000 236 21202.84 38.45 42841.25 47801.08 2014-08-24 22:11:19.000 236 21202.85 38.48 42841.26 47801.08 2014-08-24 22:11:20.000 236 21202.85 38.51 42841.23 47801.07 2014-08-24 22:11:21.000 236 21202.82 38.53 42841.23 47801.07 2014-08-24 22:11:22.000 236 21202.82 38.52 42841.25 47801.04 2014-08-24 22:11:23.000 236 21202.84 38.49 42841.21 47801.04 2014-08-24 22:11:24.000 236 21202.83 38.45 42841.22 47801.01 2014-08-24 22:11:25.000 236 21202.85 38.46 42841.28 47801.03 2014-08-24 22:11:26.000 236 21202.84 38.43 42841.27 47801.05 2014-08-24 22:11:27.000 236 21202.85 38.46 42841.26 47801.08 2014-08-24 22:11:28.000 236 21202.89 38.48 42841.31 47801.10 2014-08-24 22:11:29.000 236 21202.90 38.49 42841.32 47801.13 2014-08-24 22:11:30.000 236 21202.91 38.49 42841.30 47801.12 2014-08-24 22:11:31.000 236 21202.91 38.47 42841.33 47801.13 2014-08-24 22:11:32.000 236 21202.92 38.46 42841.37 47801.17 2014-08-24 22:11:33.000 236 21202.96 38.45 42841.37 47801.18 2014-08-24 22:11:34.000 236 21203.00 38.43 42841.36 47801.21 2014-08-24 22:11:35.000 236 21203.01 38.41 42841.41 47801.23 2014-08-24 22:11:36.000 236 21203.01 38.40 42841.43 47801.26 2014-08-24 22:11:37.000 236 21203.02 38.37 42841.47 47801.28 2014-08-24 22:11:38.000 236 21203.02 38.38 42841.48 47801.31 2014-08-24 22:11:39.000 236 21203.03 38.35 42841.47 47801.32 2014-08-24 22:11:40.000 236 21203.02 38.34 42841.48 47801.33 2014-08-24 22:11:41.000 236 21203.02 38.33 42841.52 47801.35 2014-08-24 22:11:42.000 236 21203.04 38.32 42841.51 47801.36 2014-08-24 22:11:43.000 236 21203.02 38.29 42841.54 47801.39 2014-08-24 22:11:44.000 236 21203.03 38.27 42841.57 47801.37 2014-08-24 22:11:45.000 236 21203.00 38.23 42841.56 47801.37 2014-08-24 22:11:46.000 236 21202.98 38.20 42841.59 47801.39 2014-08-24 22:11:47.000 236 21203.00 38.19 42841.61 47801.40 2014-08-24 22:11:48.000 236 21202.99 38.19 42841.60 47801.42 2014-08-24 22:11:49.000 236 21202.98 38.20 42841.61 47801.44 2014-08-24 22:11:50.000 236 21203.00 38.17 42841.63 47801.44 2014-08-24 22:11:51.000 236 21203.00 38.17 42841.62 47801.47 2014-08-24 22:11:52.000 236 21203.03 38.18 42841.64 47801.49 2014-08-24 22:11:53.000 236 21203.03 38.16 42841.66 47801.48 2014-08-24 22:11:54.000 236 21203.02 38.16 42841.69 47801.50 2014-08-24 22:11:55.000 236 21203.02 38.15 42841.67 47801.50 2014-08-24 22:11:56.000 236 21203.06 38.17 42841.67 47801.52 2014-08-24 22:11:57.000 236 21203.02 38.18 42841.66 47801.50 2014-08-24 22:11:58.000 236 21203.04 38.16 42841.67 47801.51 2014-08-24 22:11:59.000 236 21203.05 38.18 42841.72 47801.52 2014-08-24 22:12:00.000 236 21203.02 38.20 42841.71 47801.52 2014-08-24 22:12:01.000 236 21202.99 38.18 42841.70 47801.51 2014-08-24 22:12:02.000 236 21203.01 38.17 42841.67 47801.53 2014-08-24 22:12:03.000 236 21203.02 38.20 42841.67 47801.51 2014-08-24 22:12:04.000 236 21203.01 38.19 42841.64 47801.52 2014-08-24 22:12:05.000 236 21203.00 38.19 42841.65 47801.51 2014-08-24 22:12:06.000 236 21203.01 38.19 42841.70 47801.52 2014-08-24 22:12:07.000 236 21203.01 38.21 42841.72 47801.53 2014-08-24 22:12:08.000 236 21203.01 38.19 42841.72 47801.53 2014-08-24 22:12:09.000 236 21203.01 38.16 42841.72 47801.54 2014-08-24 22:12:10.000 236 21203.05 38.16 42841.69 47801.53 2014-08-24 22:12:11.000 236 21203.03 38.17 42841.70 47801.54 2014-08-24 22:12:12.000 236 21203.02 38.17 42841.71 47801.55 2014-08-24 22:12:13.000 236 21203.04 38.17 42841.69 47801.53 2014-08-24 22:12:14.000 236 21203.02 38.20 42841.68 47801.55 2014-08-24 22:12:15.000 236 21203.04 38.19 42841.69 47801.56 2014-08-24 22:12:16.000 236 21203.06 38.18 42841.71 47801.56 2014-08-24 22:12:17.000 236 21203.06 38.18 42841.70 47801.55 2014-08-24 22:12:18.000 236 21203.07 38.15 42841.69 47801.56 2014-08-24 22:12:19.000 236 21203.07 38.15 42841.70 47801.56 2014-08-24 22:12:20.000 236 21203.07 38.15 42841.69 47801.55 2014-08-24 22:12:21.000 236 21203.10 38.16 42841.68 47801.56 2014-08-24 22:12:22.000 236 21203.11 38.20 42841.69 47801.56 2014-08-24 22:12:23.000 236 21203.10 38.21 42841.70 47801.57 2014-08-24 22:12:24.000 236 21203.12 38.20 42841.67 47801.56 2014-08-24 22:12:25.000 236 21203.13 38.19 42841.65 47801.56 2014-08-24 22:12:26.000 236 21203.12 38.18 42841.65 47801.58 2014-08-24 22:12:27.000 236 21203.13 38.19 42841.70 47801.57 2014-08-24 22:12:28.000 236 21203.14 38.19 42841.69 47801.59 2014-08-24 22:12:29.000 236 21203.15 38.22 42841.69 47801.59 2014-08-24 22:12:30.000 236 21203.18 38.19 42841.68 47801.57 2014-08-24 22:12:31.000 236 21203.15 38.20 42841.68 47801.59 2014-08-24 22:12:32.000 236 21203.15 38.21 42841.70 47801.59 2014-08-24 22:12:33.000 236 21203.12 38.20 42841.68 47801.62 2014-08-24 22:12:34.000 236 21203.16 38.19 42841.72 47801.60 2014-08-24 22:12:35.000 236 21203.19 38.22 42841.72 47801.59 2014-08-24 22:12:36.000 236 21203.20 38.22 42841.73 47801.61 2014-08-24 22:12:37.000 236 21203.20 38.26 42841.73 47801.65 2014-08-24 22:12:38.000 236 21203.18 38.28 42841.71 47801.61 2014-08-24 22:12:39.000 236 21203.20 38.26 42841.73 47801.63 2014-08-24 22:12:40.000 236 21203.22 38.27 42841.73 47801.63 2014-08-24 22:12:41.000 236 21203.22 38.26 42841.71 47801.63 2014-08-24 22:12:42.000 236 21203.24 38.24 42841.69 47801.65 2014-08-24 22:12:43.000 236 21203.25 38.21 42841.71 47801.64 2014-08-24 22:12:44.000 236 21203.23 38.22 42841.70 47801.64 2014-08-24 22:12:45.000 236 21203.21 38.22 42841.74 47801.66 2014-08-24 22:12:46.000 236 21203.23 38.24 42841.74 47801.67 2014-08-24 22:12:47.000 236 21203.22 38.25 42841.74 47801.67 2014-08-24 22:12:48.000 236 21203.23 38.25 42841.74 47801.68 2014-08-24 22:12:49.000 236 21203.27 38.23 42841.75 47801.70 2014-08-24 22:12:50.000 236 21203.27 38.24 42841.78 47801.74 2014-08-24 22:12:51.000 236 21203.28 38.23 42841.79 47801.74 2014-08-24 22:12:52.000 236 21203.29 38.23 42841.81 47801.76 2014-08-24 22:12:53.000 236 21203.29 38.22 42841.79 47801.76 2014-08-24 22:12:54.000 236 21203.29 38.22 42841.82 47801.79 2014-08-24 22:12:55.000 236 21203.28 38.23 42841.84 47801.78 2014-08-24 22:12:56.000 236 21203.31 38.26 42841.86 47801.77 2014-08-24 22:12:57.000 236 21203.32 38.25 42841.85 47801.81 2014-08-24 22:12:58.000 236 21203.33 38.26 42841.84 47801.81 2014-08-24 22:12:59.000 236 21203.35 38.27 42841.85 47801.80 2014-08-24 22:13:00.000 236 21203.36 38.28 42841.88 47801.83 2014-08-24 22:13:01.000 236 21203.38 38.29 42841.89 47801.81 2014-08-24 22:13:02.000 236 21203.41 38.29 42841.92 47801.82 2014-08-24 22:13:03.000 236 21203.39 38.28 42841.90 47801.84 2014-08-24 22:13:04.000 236 21203.43 38.29 42841.90 47801.83 2014-08-24 22:13:05.000 236 21203.42 38.30 42841.90 47801.84 2014-08-24 22:13:06.000 236 21203.43 38.32 42841.91 47801.83 2014-08-24 22:13:07.000 236 21203.41 38.35 42841.86 47801.82 2014-08-24 22:13:08.000 236 21203.39 38.40 42841.84 47801.82 2014-08-24 22:13:09.000 236 21203.35 38.43 42841.76 47801.76 2014-08-24 22:13:10.000 236 21203.33 38.46 42841.72 47801.71 2014-08-24 22:13:11.000 236 21203.32 38.48 42841.71 47801.69 2014-08-24 22:13:12.000 236 21203.31 38.47 42841.73 47801.61 2014-08-24 22:13:13.000 236 21203.30 38.43 42841.70 47801.59 2014-08-24 22:13:14.000 236 21203.30 38.44 42841.68 47801.57 2014-08-24 22:13:15.000 236 21203.32 38.42 42841.66 47801.56 2014-08-24 22:13:16.000 236 21203.32 38.42 42841.65 47801.56 2014-08-24 22:13:17.000 236 21203.30 38.53 42841.65 47801.59 2014-08-24 22:13:18.000 236 21203.27 38.61 42841.58 47801.54 2014-08-24 22:13:19.000 236 21203.27 38.63 42841.53 47801.48 2014-08-24 22:13:20.000 236 21203.23 38.66 42841.45 47801.41 2014-08-24 22:13:21.000 236 21203.22 38.68 42841.46 47801.37 2014-08-24 22:13:22.000 236 21203.21 38.69 42841.44 47801.36 2014-08-24 22:13:23.000 236 21203.24 38.68 42841.43 47801.34 2014-08-24 22:13:24.000 236 21203.27 38.67 42841.42 47801.32 2014-08-24 22:13:25.000 236 21203.25 38.65 42841.38 47801.29 2014-08-24 22:13:26.000 236 21203.26 38.62 42841.40 47801.29 2014-08-24 22:13:27.000 236 21203.25 38.61 42841.37 47801.29 2014-08-24 22:13:28.000 236 21203.26 38.61 42841.36 47801.28 2014-08-24 22:13:29.000 236 21203.23 38.63 42841.39 47801.28 2014-08-24 22:13:30.000 236 21203.23 38.62 42841.37 47801.28 2014-08-24 22:13:31.000 236 21203.22 38.62 42841.35 47801.27 2014-08-24 22:13:32.000 236 21203.23 38.60 42841.38 47801.27 2014-08-24 22:13:33.000 236 21203.26 38.59 42841.40 47801.30 2014-08-24 22:13:34.000 236 21203.26 38.57 42841.37 47801.30 2014-08-24 22:13:35.000 236 21203.28 38.54 42841.43 47801.31 2014-08-24 22:13:36.000 236 21203.30 38.48 42841.48 47801.31 2014-08-24 22:13:37.000 236 21203.29 38.41 42841.50 47801.35 2014-08-24 22:13:38.000 236 21203.30 38.34 42841.53 47801.39 2014-08-24 22:13:39.000 236 21203.32 38.31 42841.57 47801.44 2014-08-24 22:13:40.000 236 21203.36 38.29 42841.63 47801.49 2014-08-24 22:13:41.000 236 21203.36 38.26 42841.66 47801.57 2014-08-24 22:13:42.000 236 21203.35 38.20 42841.68 47801.59 2014-08-24 22:13:43.000 236 21203.33 38.17 42841.69 47801.61 2014-08-24 22:13:44.000 236 21203.33 38.17 42841.68 47801.63 2014-08-24 22:13:45.000 236 21203.36 38.16 42841.67 47801.69 2014-08-24 22:13:46.000 236 21203.35 38.15 42841.70 47801.69 2014-08-24 22:13:47.000 236 21203.36 38.13 42841.76 47801.70 2014-08-24 22:13:48.000 236 21203.40 38.13 42841.82 47801.74 2014-08-24 22:13:49.000 236 21203.40 38.12 42841.88 47801.77 2014-08-24 22:13:50.000 236 21203.42 38.10 42841.86 47801.77 2014-08-24 22:13:51.000 236 21203.43 38.12 42841.87 47801.80 2014-08-24 22:13:52.000 236 21203.45 38.12 42841.84 47801.82 2014-08-24 22:13:53.000 236 21203.41 38.12 42841.89 47801.81 2014-08-24 22:13:54.000 236 21203.41 38.12 42841.88 47801.83 2014-08-24 22:13:55.000 236 21203.43 38.13 42841.87 47801.81 2014-08-24 22:13:56.000 236 21203.42 38.16 42841.87 47801.82 2014-08-24 22:13:57.000 236 21203.40 38.21 42841.82 47801.81 2014-08-24 22:13:58.000 236 21203.44 38.26 42841.82 47801.80 2014-08-24 22:13:59.000 236 21203.42 38.31 42841.80 47801.75 2014-08-24 22:14:00.000 236 21203.36 38.31 42841.78 47801.73 2014-08-24 22:14:01.000 236 21203.36 38.33 42841.75 47801.70 2014-08-24 22:14:02.000 236 21203.36 38.37 42841.71 47801.66 2014-08-24 22:14:03.000 236 21203.33 38.36 42841.70 47801.65 2014-08-24 22:14:04.000 236 21203.34 38.35 42841.72 47801.62 2014-08-24 22:14:05.000 236 21203.32 38.36 42841.69 47801.61 2014-08-24 22:14:06.000 236 21203.31 38.35 42841.71 47801.60 2014-08-24 22:14:07.000 236 21203.31 38.34 42841.71 47801.60 2014-08-24 22:14:08.000 236 21203.33 38.34 42841.69 47801.60 2014-08-24 22:14:09.000 236 21203.34 38.35 42841.74 47801.62 2014-08-24 22:14:10.000 236 21203.32 38.38 42841.73 47801.60 2014-08-24 22:14:11.000 236 21203.32 38.37 42841.70 47801.63 2014-08-24 22:14:12.000 236 21203.36 38.35 42841.72 47801.62 2014-08-24 22:14:13.000 236 21203.38 38.31 42841.72 47801.61 2014-08-24 22:14:14.000 236 21203.42 38.28 42841.74 47801.66 2014-08-24 22:14:15.000 236 21203.42 38.24 42841.78 47801.71 2014-08-24 22:14:16.000 236 21203.45 38.23 42841.83 47801.73 2014-08-24 22:14:17.000 236 21203.43 38.24 42841.83 47801.75 2014-08-24 22:14:18.000 236 21203.41 38.23 42841.85 47801.75 2014-08-24 22:14:19.000 236 21203.42 38.24 42841.82 47801.76 2014-08-24 22:14:20.000 236 21203.40 38.25 42841.84 47801.77 2014-08-24 22:14:21.000 236 21203.38 38.26 42841.83 47801.75 2014-08-24 22:14:22.000 236 21203.39 38.25 42841.86 47801.74 2014-08-24 22:14:23.000 236 21203.39 38.28 42841.83 47801.74 2014-08-24 22:14:24.000 236 21203.37 38.31 42841.81 47801.73 2014-08-24 22:14:25.000 236 21203.34 38.33 42841.82 47801.73 2014-08-24 22:14:26.000 236 21203.35 38.35 42841.76 47801.70 2014-08-24 22:14:27.000 236 21203.37 38.35 42841.74 47801.66 2014-08-24 22:14:28.000 236 21203.36 38.36 42841.73 47801.64 2014-08-24 22:14:29.000 236 21203.35 38.35 42841.71 47801.64 2014-08-24 22:14:30.000 236 21203.33 38.36 42841.71 47801.64 2014-08-24 22:14:31.000 236 21203.32 38.36 42841.69 47801.63 2014-08-24 22:14:32.000 236 21203.33 38.37 42841.69 47801.63 2014-08-24 22:14:33.000 236 21203.35 38.36 42841.71 47801.63 2014-08-24 22:14:34.000 236 21203.38 38.38 42841.70 47801.63 2014-08-24 22:14:35.000 236 21203.34 38.41 42841.66 47801.61 2014-08-24 22:14:36.000 236 21203.34 38.42 42841.66 47801.60 2014-08-24 22:14:37.000 236 21203.35 38.43 42841.70 47801.60 2014-08-24 22:14:38.000 236 21203.36 38.43 42841.65 47801.59 2014-08-24 22:14:39.000 236 21203.36 38.43 42841.65 47801.59 2014-08-24 22:14:40.000 236 21203.32 38.43 42841.64 47801.55 2014-08-24 22:14:41.000 236 21203.30 38.43 42841.62 47801.55 2014-08-24 22:14:42.000 236 21203.28 38.45 42841.60 47801.53 2014-08-24 22:14:43.000 236 21203.27 38.45 42841.58 47801.51 2014-08-24 22:14:44.000 236 21203.27 38.45 42841.57 47801.48 2014-08-24 22:14:45.000 236 21203.30 38.43 42841.53 47801.47 2014-08-24 22:14:46.000 236 21203.27 38.44 42841.54 47801.44 2014-08-24 22:14:47.000 236 21203.26 38.43 42841.48 47801.42 2014-08-24 22:14:48.000 236 21203.23 38.44 42841.48 47801.39 2014-08-24 22:14:49.000 236 21203.23 38.46 42841.45 47801.39 2014-08-24 22:14:50.000 236 21203.22 38.44 42841.45 47801.37 2014-08-24 22:14:51.000 236 21203.21 38.43 42841.46 47801.35 2014-08-24 22:14:52.000 236 21203.23 38.43 42841.45 47801.36 2014-08-24 22:14:53.000 236 21203.24 38.44 42841.44 47801.32 2014-08-24 22:14:54.000 236 21203.23 38.43 42841.43 47801.35 2014-08-24 22:14:55.000 236 21203.23 38.43 42841.44 47801.33 2014-08-24 22:14:56.000 236 21203.24 38.40 42841.46 47801.35 2014-08-24 22:14:57.000 236 21203.25 38.44 42841.45 47801.34 2014-08-24 22:14:58.000 236 21203.25 38.49 42841.45 47801.34 2014-08-24 22:14:59.000 236 21203.23 38.47 42841.45 47801.32 2014-08-24 22:15:00.000 236 21203.24 38.48 42841.44 47801.32 2014-08-24 22:15:01.000 236 21203.27 38.49 42841.43 47801.32 2014-08-24 22:15:02.000 236 21203.32 38.48 42841.43 47801.33 2014-08-24 22:15:03.000 236 21203.31 38.46 42841.45 47801.32 2014-08-24 22:15:04.000 236 21203.28 38.41 42841.44 47801.33 2014-08-24 22:15:05.000 236 21203.26 38.36 42841.45 47801.33 2014-08-24 22:15:06.000 236 21203.22 38.33 42841.50 47801.38 2014-08-24 22:15:07.000 236 21203.23 38.33 42841.52 47801.38 2014-08-24 22:15:08.000 236 21203.23 38.33 42841.52 47801.42 2014-08-24 22:15:09.000 236 21203.25 38.30 42841.56 47801.42 2014-08-24 22:15:10.000 236 21203.27 38.29 42841.57 47801.43 2014-08-24 22:15:11.000 236 21203.30 38.28 42841.59 47801.47 2014-08-24 22:15:12.000 236 21203.29 38.28 42841.61 47801.47 2014-08-24 22:15:13.000 236 21203.27 38.24 42841.61 47801.50 2014-08-24 22:15:14.000 236 21203.29 38.21 42841.67 47801.53 2014-08-24 22:15:15.000 236 21203.32 38.20 42841.71 47801.55 2014-08-24 22:15:16.000 236 21203.31 38.20 42841.72 47801.59 2014-08-24 22:15:17.000 236 21203.31 38.18 42841.75 47801.60 2014-08-24 22:15:18.000 236 21203.33 38.19 42841.75 47801.64 2014-08-24 22:15:19.000 236 21203.34 38.19 42841.73 47801.66 2014-08-24 22:15:20.000 236 21203.36 38.18 42841.76 47801.66 2014-08-24 22:15:21.000 236 21203.36 38.22 42841.77 47801.68 2014-08-24 22:15:22.000 236 21203.35 38.23 42841.76 47801.70 2014-08-24 22:15:23.000 236 21203.34 38.21 42841.80 47801.67 2014-08-24 22:15:24.000 236 21203.33 38.21 42841.82 47801.70 2014-08-24 22:15:25.000 236 21203.34 38.20 42841.81 47801.71 2014-08-24 22:15:26.000 236 21203.34 38.20 42841.82 47801.70 2014-08-24 22:15:27.000 236 21203.35 38.19 42841.83 47801.71 2014-08-24 22:15:28.000 236 21203.33 38.17 42841.84 47801.73 2014-08-24 22:15:29.000 236 21203.31 38.14 42841.84 47801.72 2014-08-24 22:15:30.000 236 21203.28 38.14 42841.87 47801.75 2014-08-24 22:15:31.000 236 21203.27 38.14 42841.87 47801.75 2014-08-24 22:15:32.000 236 21203.30 38.14 42841.84 47801.77 2014-08-24 22:15:33.000 236 21203.32 38.14 42841.86 47801.76 2014-08-24 22:15:34.000 236 21203.31 38.15 42841.90 47801.75 2014-08-24 22:15:35.000 236 21203.31 38.19 42841.88 47801.77 2014-08-24 22:15:36.000 236 21203.32 38.17 42841.87 47801.75 2014-08-24 22:15:37.000 236 21203.32 38.17 42841.93 47801.77 2014-08-24 22:15:38.000 236 21203.32 38.15 42841.90 47801.77 2014-08-24 22:15:39.000 236 21203.29 38.15 42841.89 47801.75 2014-08-24 22:15:40.000 236 21203.34 38.13 42841.89 47801.77 2014-08-24 22:15:41.000 236 21203.30 38.10 42841.87 47801.75 2014-08-24 22:15:42.000 236 21203.27 38.12 42841.86 47801.73 2014-08-24 22:15:43.000 236 21203.29 38.13 42841.82 47801.75 2014-08-24 22:15:44.000 236 21203.31 38.12 42841.82 47801.72 2014-08-24 22:15:45.000 236 21203.31 38.11 42841.80 47801.73 2014-08-24 22:15:46.000 236 21203.29 38.11 42841.83 47801.73 2014-08-24 22:15:47.000 236 21203.27 38.11 42841.79 47801.74 2014-08-24 22:15:48.000 236 21203.27 38.11 42841.77 47801.73 2014-08-24 22:15:49.000 236 21203.27 38.11 42841.80 47801.72 2014-08-24 22:15:50.000 236 21203.28 38.12 42841.85 47801.74 2014-08-24 22:15:51.000 236 21203.27 38.13 42841.79 47801.73 2014-08-24 22:15:52.000 236 21203.29 38.12 42841.82 47801.71 2014-08-24 22:15:53.000 236 21203.28 38.12 42841.81 47801.72 2014-08-24 22:15:54.000 236 21203.25 38.12 42841.80 47801.74 2014-08-24 22:15:55.000 236 21203.24 38.12 42841.81 47801.71 2014-08-24 22:15:56.000 236 21203.24 38.13 42841.83 47801.73 2014-08-24 22:15:57.000 236 21203.23 38.16 42841.82 47801.73 2014-08-24 22:15:58.000 236 21203.25 38.19 42841.81 47801.73 2014-08-24 22:15:59.000 236 21203.26 38.20 42841.81 47801.74 2014-08-24 22:16:00.000 236 21203.26 38.19 42841.79 47801.70 2014-08-24 22:16:01.000 236 21203.23 38.20 42841.79 47801.72 2014-08-24 22:16:02.000 236 21203.21 38.19 42841.76 47801.70 2014-08-24 22:16:03.000 236 21203.22 38.18 42841.76 47801.69 2014-08-24 22:16:04.000 236 21203.21 38.16 42841.76 47801.68 2014-08-24 22:16:05.000 236 21203.19 38.16 42841.76 47801.67 2014-08-24 22:16:06.000 236 21203.19 38.18 42841.72 47801.65 2014-08-24 22:16:07.000 236 21203.18 38.17 42841.75 47801.65 2014-08-24 22:16:08.000 236 21203.18 38.18 42841.79 47801.67 2014-08-24 22:16:09.000 236 21203.20 38.16 42841.77 47801.65 2014-08-24 22:16:10.000 236 21203.21 38.16 42841.77 47801.68 2014-08-24 22:16:11.000 236 21203.20 38.15 42841.76 47801.67 2014-08-24 22:16:12.000 236 21203.20 38.16 42841.77 47801.65 2014-08-24 22:16:13.000 236 21203.19 38.18 42841.76 47801.66 2014-08-24 22:16:14.000 236 21203.15 38.16 42841.75 47801.70 2014-08-24 22:16:15.000 236 21203.17 38.15 42841.74 47801.67 2014-08-24 22:16:16.000 236 21203.20 38.13 42841.74 47801.66 2014-08-24 22:16:17.000 236 21203.24 38.14 42841.75 47801.66 2014-08-24 22:16:18.000 236 21203.22 38.14 42841.73 47801.68 2014-08-24 22:16:19.000 236 21203.22 38.19 42841.71 47801.67 2014-08-24 22:16:20.000 236 21203.24 38.22 42841.69 47801.66 2014-08-24 22:16:21.000 236 21203.26 38.23 42841.71 47801.66 2014-08-24 22:16:22.000 236 21203.26 38.22 42841.72 47801.66 2014-08-24 22:16:23.000 236 21203.26 38.22 42841.73 47801.66 2014-08-24 22:16:24.000 236 21203.25 38.22 42841.69 47801.67 2014-08-24 22:16:25.000 236 21203.25 38.21 42841.72 47801.67 2014-08-24 22:16:26.000 236 21203.25 38.22 42841.74 47801.71 2014-08-24 22:16:27.000 236 21203.26 38.19 42841.76 47801.70 2014-08-24 22:16:28.000 236 21203.25 38.18 42841.78 47801.72 2014-08-24 22:16:29.000 236 21203.26 38.18 42841.79 47801.72 2014-08-24 22:16:30.000 236 21203.32 38.22 42841.80 47801.74 2014-08-24 22:16:31.000 236 21203.30 38.24 42841.80 47801.71 2014-08-24 22:16:32.000 236 21203.28 38.25 42841.78 47801.71 2014-08-24 22:16:33.000 236 21203.30 38.29 42841.82 47801.75 2014-08-24 22:16:34.000 236 21203.28 38.32 42841.76 47801.72 2014-08-24 22:16:35.000 236 21203.27 38.35 42841.76 47801.72 2014-08-24 22:16:36.000 236 21203.25 38.39 42841.75 47801.70 2014-08-24 22:16:37.000 236 21203.25 38.39 42841.70 47801.68 2014-08-24 22:16:38.000 236 21203.25 38.42 42841.72 47801.66 2014-08-24 22:16:39.000 236 21203.26 38.43 42841.71 47801.67 2014-08-24 22:16:40.000 236 21203.26 38.45 42841.72 47801.67 2014-08-24 22:16:41.000 236 21203.26 38.47 42841.75 47801.66 2014-08-24 22:16:42.000 236 21203.27 38.48 42841.75 47801.67 2014-08-24 22:16:43.000 236 21203.26 38.49 42841.76 47801.69 2014-08-24 22:16:44.000 236 21203.28 38.48 42841.77 47801.66 2014-08-24 22:16:45.000 236 21203.28 38.48 42841.77 47801.69 2014-08-24 22:16:46.000 236 21203.31 38.50 42841.78 47801.68 2014-08-24 22:16:47.000 236 21203.28 38.55 42841.75 47801.67 2014-08-24 22:16:48.000 236 21203.24 38.68 42841.71 47801.67 2014-08-24 22:16:49.000 236 21203.20 38.76 42841.62 47801.63 2014-08-24 22:16:50.000 236 21203.18 38.82 42841.51 47801.54 2014-08-24 22:16:51.000 236 21203.19 38.84 42841.49 47801.46 2014-08-24 22:16:52.000 236 21203.18 38.82 42841.45 47801.40 2014-08-24 22:16:53.000 236 21203.17 38.78 42841.40 47801.39 2014-08-24 22:16:54.000 236 21203.20 38.77 42841.39 47801.38 2014-08-24 22:16:55.000 236 21203.19 38.77 42841.46 47801.36 2014-08-24 22:16:56.000 236 21203.18 38.75 42841.42 47801.36 2014-08-24 22:16:57.000 236 21203.18 38.70 42841.43 47801.36 2014-08-24 22:16:58.000 236 21203.20 38.68 42841.48 47801.37 2014-08-24 22:16:59.000 236 21203.21 38.63 42841.46 47801.39 2014-08-24 22:17:00.000 236 21203.24 38.55 42841.50 47801.43 2014-08-24 22:17:01.000 236 21203.25 38.51 42841.51 47801.44 2014-08-24 22:17:02.000 236 21203.25 38.48 42841.56 47801.48 2014-08-24 22:17:03.000 236 21203.23 38.49 42841.60 47801.52 2014-08-24 22:17:04.000 236 21203.23 38.50 42841.61 47801.51 2014-08-24 22:17:05.000 236 21203.23 38.52 42841.61 47801.54 2014-08-24 22:17:06.000 236 21203.24 38.52 42841.60 47801.53 2014-08-24 22:17:07.000 236 21203.22 38.57 42841.62 47801.54 2014-08-24 22:17:08.000 236 21203.21 38.61 42841.60 47801.52 2014-08-24 22:17:09.000 236 21203.18 38.66 42841.58 47801.52 2014-08-24 22:17:10.000 236 21203.16 38.70 42841.54 47801.49 2014-08-24 22:17:11.000 236 21203.15 38.72 42841.46 47801.45 2014-08-24 22:17:12.000 236 21203.15 38.75 42841.43 47801.39 2014-08-24 22:17:13.000 236 21203.14 38.73 42841.42 47801.36 2014-08-24 22:17:14.000 236 21203.13 38.73 42841.42 47801.34 2014-08-24 22:17:15.000 236 21203.14 38.75 42841.43 47801.35 2014-08-24 22:17:16.000 236 21203.15 38.70 42841.41 47801.31 2014-08-24 22:17:17.000 236 21203.12 38.67 42841.42 47801.29 2014-08-24 22:17:18.000 236 21203.14 38.61 42841.48 47801.32 2014-08-24 22:17:19.000 236 21203.16 38.54 42841.50 47801.37 2014-08-24 22:17:20.000 236 21203.17 38.49 42841.51 47801.40 2014-08-24 22:17:21.000 236 21203.19 38.49 42841.56 47801.46 2014-08-24 22:17:22.000 236 21203.18 38.49 42841.61 47801.51 2014-08-24 22:17:23.000 236 21203.18 38.49 42841.61 47801.53 2014-08-24 22:17:24.000 236 21203.19 38.46 42841.64 47801.54 2014-08-24 22:17:25.000 236 21203.19 38.46 42841.64 47801.55 2014-08-24 22:17:26.000 236 21203.19 38.49 42841.60 47801.58 2014-08-24 22:17:27.000 236 21203.18 38.50 42841.64 47801.59 2014-08-24 22:17:28.000 236 21203.19 38.50 42841.62 47801.57 2014-08-24 22:17:29.000 236 21203.23 38.50 42841.63 47801.57 2014-08-24 22:17:30.000 236 21203.19 38.52 42841.65 47801.57 2014-08-24 22:17:31.000 236 21203.20 38.55 42841.60 47801.56 2014-08-24 22:17:32.000 236 21203.23 38.55 42841.59 47801.56 2014-08-24 22:17:33.000 236 21203.22 38.55 42841.59 47801.55 2014-08-24 22:17:34.000 236 21203.25 38.52 42841.61 47801.53 2014-08-24 22:17:35.000 236 21203.27 38.46 42841.61 47801.56 2014-08-24 22:17:36.000 236 21203.30 38.43 42841.64 47801.57 2014-08-24 22:17:37.000 236 21203.29 38.39 42841.67 47801.60 2014-08-24 22:17:38.000 236 21203.30 38.38 42841.66 47801.61 2014-08-24 22:17:39.000 236 21203.32 38.35 42841.71 47801.65 2014-08-24 22:17:40.000 236 21203.34 38.36 42841.74 47801.68 2014-08-24 22:17:41.000 236 21203.32 38.34 42841.71 47801.66 2014-08-24 22:17:42.000 236 21203.29 38.33 42841.70 47801.69 2014-08-24 22:17:43.000 236 21203.29 38.32 42841.69 47801.66 2014-08-24 22:17:44.000 236 21203.30 38.32 42841.73 47801.68 2014-08-24 22:17:45.000 236 21203.29 38.35 42841.68 47801.66 2014-08-24 22:17:46.000 236 21203.25 38.36 42841.71 47801.64 2014-08-24 22:17:47.000 236 21203.24 38.37 42841.71 47801.65 2014-08-24 22:17:48.000 236 21203.23 38.41 42841.68 47801.61 2014-08-24 22:17:49.000 236 21203.22 38.42 42841.67 47801.58 2014-08-24 22:17:50.000 236 21203.19 38.45 42841.68 47801.57 2014-08-24 22:17:51.000 236 21203.19 38.44 42841.64 47801.54 2014-08-24 22:17:52.000 236 21203.18 38.42 42841.63 47801.53 2014-08-24 22:17:53.000 236 21203.18 38.45 42841.61 47801.53 2014-08-24 22:17:54.000 236 21203.13 38.48 42841.57 47801.49 2014-08-24 22:17:55.000 236 21203.13 38.47 42841.55 47801.47 2014-08-24 22:17:56.000 236 21203.13 38.48 42841.58 47801.44 2014-08-24 22:17:57.000 236 21203.14 38.49 42841.53 47801.43 2014-08-24 22:17:58.000 236 21203.14 38.48 42841.51 47801.41 2014-08-24 22:17:59.000 236 21203.14 38.47 42841.51 47801.41 2014-08-24 22:18:00.000 236 21203.16 38.50 42841.51 47801.40 2014-08-24 22:18:01.000 236 21203.16 38.52 42841.50 47801.40 2014-08-24 22:18:02.000 236 21203.18 38.52 42841.50 47801.38 2014-08-24 22:18:03.000 236 21203.16 38.49 42841.49 47801.39 2014-08-24 22:18:04.000 236 21203.12 38.46 42841.49 47801.38 2014-08-24 22:18:05.000 236 21203.14 38.46 42841.50 47801.40 2014-08-24 22:18:06.000 236 21203.14 38.46 42841.51 47801.42 2014-08-24 22:18:07.000 236 21203.12 38.47 42841.53 47801.37 2014-08-24 22:18:08.000 236 21203.10 38.46 42841.51 47801.40 2014-08-24 22:18:09.000 236 21203.12 38.44 42841.52 47801.41 2014-08-24 22:18:10.000 236 21203.12 38.45 42841.52 47801.38 2014-08-24 22:18:11.000 236 21203.09 38.45 42841.51 47801.39 2014-08-24 22:18:12.000 236 21203.09 38.44 42841.51 47801.40 2014-08-24 22:18:13.000 236 21203.09 38.45 42841.52 47801.39 2014-08-24 22:18:14.000 236 21203.10 38.43 42841.51 47801.41 2014-08-24 22:18:15.000 236 21203.11 38.40 42841.53 47801.42 2014-08-24 22:18:16.000 236 21203.10 38.38 42841.55 47801.40 2014-08-24 22:18:17.000 236 21203.14 38.37 42841.54 47801.43 2014-08-24 22:18:18.000 236 21203.13 38.38 42841.57 47801.45 2014-08-24 22:18:19.000 236 21203.17 38.34 42841.59 47801.46 2014-08-24 22:18:20.000 236 21203.18 38.34 42841.58 47801.47 2014-08-24 22:18:21.000 236 21203.17 38.34 42841.60 47801.49 2014-08-24 22:18:22.000 236 21203.19 38.30 42841.62 47801.53 2014-08-24 22:18:23.000 236 21203.19 38.32 42841.66 47801.51 2014-08-24 22:18:24.000 236 21203.18 38.33 42841.66 47801.57 2014-08-24 22:18:25.000 236 21203.18 38.35 42841.65 47801.57 2014-08-24 22:18:26.000 236 21203.18 38.33 42841.69 47801.56 2014-08-24 22:18:27.000 236 21203.19 38.32 42841.70 47801.58 2014-08-24 22:18:28.000 236 21203.19 38.29 42841.69 47801.59 2014-08-24 22:18:29.000 236 21203.19 38.28 42841.69 47801.62 2014-08-24 22:18:30.000 236 21203.18 38.29 42841.73 47801.62 2014-08-24 22:18:31.000 236 21203.20 38.31 42841.71 47801.63 2014-08-24 22:18:32.000 236 21203.22 38.31 42841.72 47801.66 2014-08-24 22:18:33.000 236 21203.23 38.29 42841.75 47801.66 2014-08-24 22:18:34.000 236 21203.21 38.30 42841.75 47801.67 2014-08-24 22:18:35.000 236 21203.24 38.32 42841.76 47801.70 2014-08-24 22:18:36.000 236 21203.23 38.31 42841.77 47801.68 2014-08-24 22:18:37.000 236 21203.21 38.30 42841.73 47801.68 2014-08-24 22:18:38.000 236 21203.21 38.32 42841.76 47801.67 2014-08-24 22:18:39.000 236 21203.22 38.27 42841.76 47801.70 2014-08-24 22:18:40.000 236 21203.22 38.27 42841.77 47801.69 2014-08-24 22:18:41.000 236 21203.22 38.27 42841.75 47801.68 2014-08-24 22:18:42.000 236 21203.24 38.26 42841.78 47801.68 2014-08-24 22:18:43.000 236 21203.24 38.28 42841.79 47801.73 2014-08-24 22:18:44.000 236 21203.25 38.28 42841.77 47801.70 2014-08-24 22:18:45.000 236 21203.27 38.29 42841.75 47801.73 2014-08-24 22:18:46.000 236 21203.28 38.28 42841.78 47801.73 2014-08-24 22:18:47.000 236 21203.26 38.27 42841.81 47801.74 2014-08-24 22:18:48.000 236 21203.27 38.27 42841.80 47801.74 2014-08-24 22:18:49.000 236 21203.26 38.27 42841.82 47801.75 2014-08-24 22:18:50.000 236 21203.25 38.28 42841.81 47801.74 2014-08-24 22:18:51.000 236 21203.25 38.29 42841.82 47801.76 2014-08-24 22:18:52.000 236 21203.25 38.28 42841.82 47801.74 2014-08-24 22:18:53.000 236 21203.24 38.27 42841.80 47801.73 2014-08-24 22:18:54.000 236 21203.24 38.31 42841.78 47801.75 2014-08-24 22:18:55.000 236 21203.18 38.36 42841.75 47801.71 2014-08-24 22:18:56.000 236 21203.18 38.41 42841.71 47801.69 2014-08-24 22:18:57.000 236 21203.18 38.44 42841.71 47801.66 2014-08-24 22:18:58.000 236 21203.18 38.45 42841.69 47801.63 2014-08-24 22:18:59.000 236 21203.12 38.44 42841.66 47801.59 2014-08-24 22:19:00.000 236 21203.09 38.44 42841.67 47801.57 2014-08-24 22:19:01.000 236 21203.09 38.45 42841.69 47801.55 2014-08-24 22:19:02.000 236 21203.09 38.43 42841.66 47801.54 2014-08-24 22:19:03.000 236 21203.10 38.44 42841.67 47801.55 2014-08-24 22:19:04.000 236 21203.13 38.41 42841.66 47801.54 2014-08-24 22:19:05.000 236 21203.13 38.38 42841.67 47801.51 2014-08-24 22:19:06.000 236 21203.13 38.36 42841.69 47801.58 2014-08-24 22:19:07.000 236 21203.19 38.35 42841.71 47801.57 2014-08-24 22:19:08.000 236 21203.21 38.32 42841.69 47801.61 2014-08-24 22:19:09.000 236 21203.18 38.31 42841.69 47801.61 2014-08-24 22:19:10.000 236 21203.19 38.31 42841.72 47801.64 2014-08-24 22:19:11.000 236 21203.22 38.28 42841.77 47801.66 2014-08-24 22:19:12.000 236 21203.26 38.22 42841.76 47801.67 2014-08-24 22:19:13.000 236 21203.26 38.19 42841.79 47801.71 2014-08-24 22:19:14.000 236 21203.24 38.17 42841.81 47801.74 2014-08-24 22:19:15.000 236 21203.23 38.15 42841.83 47801.75 2014-08-24 22:19:16.000 236 21203.18 38.14 42841.85 47801.75 2014-08-24 22:19:17.000 236 21203.21 38.15 42841.84 47801.78 2014-08-24 22:19:18.000 236 21203.24 38.16 42841.85 47801.76 2014-08-24 22:19:19.000 236 21203.27 38.15 42841.83 47801.80 2014-08-24 22:19:20.000 236 21203.25 38.16 42841.83 47801.80 2014-08-24 22:19:21.000 236 21203.22 38.16 42841.87 47801.79 2014-08-24 22:19:22.000 236 21203.23 38.16 42841.87 47801.82 2014-08-24 22:19:23.000 236 21203.23 38.18 42841.83 47801.81 2014-08-24 22:19:24.000 236 21203.22 38.14 42841.87 47801.81 2014-08-24 22:19:25.000 236 21203.24 38.14 42841.90 47801.82 2014-08-24 22:19:26.000 236 21203.26 38.17 42841.87 47801.83 2014-08-24 22:19:27.000 236 21203.27 38.18 42841.86 47801.82 2014-08-24 22:19:28.000 236 21203.25 38.18 42841.89 47801.81 2014-08-24 22:19:29.000 236 21203.24 38.17 42841.91 47801.86 2014-08-24 22:19:30.000 236 21203.24 38.17 42841.88 47801.82 2014-08-24 22:19:31.000 236 21203.24 38.15 42841.89 47801.83 2014-08-24 22:19:32.000 236 21203.19 38.15 42841.88 47801.84 2014-08-24 22:19:33.000 236 21203.21 38.17 42841.91 47801.83 2014-08-24 22:19:34.000 236 21203.21 38.17 42841.87 47801.82 2014-08-24 22:19:35.000 236 21203.22 38.15 42841.90 47801.82 2014-08-24 22:19:36.000 236 21203.22 38.14 42841.88 47801.83 2014-08-24 22:19:37.000 236 21203.22 38.12 42841.89 47801.82 2014-08-24 22:19:38.000 236 21203.17 38.13 42841.90 47801.83 2014-08-24 22:19:39.000 236 21203.18 38.11 42841.92 47801.83 2014-08-24 22:19:40.000 236 21203.18 38.10 42841.95 47801.80 2014-08-24 22:19:41.000 236 21203.17 38.11 42841.96 47801.82 2014-08-24 22:19:42.000 236 21203.16 38.10 42841.96 47801.83 2014-08-24 22:19:43.000 236 21203.13 38.12 42841.94 47801.82 2014-08-24 22:19:44.000 236 21203.14 38.12 42841.99 47801.83 2014-08-24 22:19:45.000 236 21203.15 38.15 42841.98 47801.83 2014-08-24 22:19:46.000 236 21203.16 38.14 42841.98 47801.84 2014-08-24 22:19:47.000 236 21203.16 38.15 42841.97 47801.85 2014-08-24 22:19:48.000 236 21203.18 38.16 42841.93 47801.83 2014-08-24 22:19:49.000 236 21203.15 38.20 42841.90 47801.78 2014-08-24 22:19:50.000 236 21203.13 38.21 42841.89 47801.79 2014-08-24 22:19:51.000 236 21203.12 38.21 42841.91 47801.78 2014-08-24 22:19:52.000 236 21203.13 38.18 42841.90 47801.77 2014-08-24 22:19:53.000 236 21203.12 38.19 42841.91 47801.78 2014-08-24 22:19:54.000 236 21203.13 38.18 42841.93 47801.77 2014-08-24 22:19:55.000 236 21203.15 38.15 42841.94 47801.79 2014-08-24 22:19:56.000 236 21203.11 38.18 42841.94 47801.78 2014-08-24 22:19:57.000 236 21203.11 38.22 42841.94 47801.77 2014-08-24 22:19:58.000 236 21203.11 38.21 42841.88 47801.79 2014-08-24 22:19:59.000 236 21203.13 38.20 42841.89 47801.77 2014-08-24 22:20:00.000 236 21203.15 38.20 42841.88 47801.75 2014-08-24 22:20:01.000 236 21203.15 38.23 42841.89 47801.75 2014-08-24 22:20:02.000 236 21203.15 38.21 42841.87 47801.77 2014-08-24 22:20:03.000 236 21203.14 38.24 42841.86 47801.74 2014-08-24 22:20:04.000 236 21203.14 38.23 42841.88 47801.73 2014-08-24 22:20:05.000 236 21203.11 38.23 42841.84 47801.75 2014-08-24 22:20:06.000 236 21203.10 38.22 42841.81 47801.71 2014-08-24 22:20:07.000 236 21203.11 38.22 42841.84 47801.72 2014-08-24 22:20:08.000 236 21203.08 38.22 42841.86 47801.72 2014-08-24 22:20:09.000 236 21203.06 38.24 42841.88 47801.68 2014-08-24 22:20:10.000 236 21203.04 38.22 42841.83 47801.69 2014-08-24 22:20:11.000 236 21203.06 38.22 42841.81 47801.70 2014-08-24 22:20:12.000 236 21203.07 38.23 42841.82 47801.67 2014-08-24 22:20:13.000 236 21203.06 38.23 42841.83 47801.69 2014-08-24 22:20:14.000 236 21203.04 38.22 42841.82 47801.66 2014-08-24 22:20:15.000 236 21203.03 38.27 42841.82 47801.67 2014-08-24 22:20:16.000 236 21203.01 38.28 42841.79 47801.66 2014-08-24 22:20:17.000 236 21203.02 38.34 42841.74 47801.62 2014-08-24 22:20:18.000 236 21203.04 38.32 42841.71 47801.58 2014-08-24 22:20:19.000 236 21203.04 38.31 42841.74 47801.59 2014-08-24 22:20:20.000 236 21203.02 38.37 42841.72 47801.56 2014-08-24 22:20:21.000 236 21202.99 38.38 42841.68 47801.54 2014-08-24 22:20:22.000 236 21202.95 38.39 42841.67 47801.52 2014-08-24 22:20:23.000 236 21202.92 38.40 42841.66 47801.48 2014-08-24 22:20:24.000 236 21202.93 38.39 42841.62 47801.46 2014-08-24 22:20:25.000 236 21202.95 38.38 42841.63 47801.45 2014-08-24 22:20:26.000 236 21202.92 38.35 42841.62 47801.42 2014-08-24 22:20:27.000 236 21202.94 38.39 42841.60 47801.42 2014-08-24 22:20:28.000 236 21202.89 38.55 42841.55 47801.41 2014-08-24 22:20:29.000 236 21202.87 38.73 42841.50 47801.36 2014-08-24 22:20:30.000 236 21202.85 38.81 42841.35 47801.25 2014-08-24 22:20:31.000 236 21202.84 38.86 42841.25 47801.17 2014-08-24 22:20:32.000 236 21202.82 38.85 42841.22 47801.08 2014-08-24 22:20:33.000 236 21202.80 38.84 42841.18 47801.05 2014-08-24 22:20:34.000 236 21202.79 38.87 42841.15 47800.99 2014-08-24 22:20:35.000 236 21202.81 38.88 42841.11 47800.96 2014-08-24 22:20:36.000 236 21202.82 38.89 42841.10 47800.94 2014-08-24 22:20:37.000 236 21202.82 38.86 42841.12 47800.93 2014-08-24 22:20:38.000 236 21202.81 38.85 42841.11 47800.91 2014-08-24 22:20:39.000 236 21202.79 38.84 42841.12 47800.89 2014-08-24 22:20:40.000 236 21202.79 38.78 42841.12 47800.90 2014-08-24 22:20:41.000 236 21202.82 38.68 42841.16 47800.89 2014-08-24 22:20:42.000 236 21202.86 38.59 42841.24 47800.96 2014-08-24 22:20:43.000 236 21202.87 38.58 42841.30 47800.97 2014-08-24 22:20:44.000 236 21202.87 38.57 42841.32 47801.04 2014-08-24 22:20:45.000 236 21202.88 38.59 42841.36 47801.10 2014-08-24 22:20:46.000 236 21202.89 38.59 42841.36 47801.14 2014-08-24 22:20:47.000 236 21202.89 38.57 42841.36 47801.14 2014-08-24 22:20:48.000 236 21202.87 38.55 42841.35 47801.12 2014-08-24 22:20:49.000 236 21202.87 38.54 42841.38 47801.15 2014-08-24 22:20:50.000 236 21202.87 38.57 42841.37 47801.15 2014-08-24 22:20:51.000 236 21202.86 38.60 42841.35 47801.15 2014-08-24 22:20:52.000 236 21202.86 38.61 42841.37 47801.15 2014-08-24 22:20:53.000 236 21202.83 38.62 42841.35 47801.13 2014-08-24 22:20:54.000 236 21202.83 38.60 42841.31 47801.11 2014-08-24 22:20:55.000 236 21202.85 38.59 42841.37 47801.12 2014-08-24 22:20:56.000 236 21202.87 38.59 42841.34 47801.15 2014-08-24 22:20:57.000 236 21202.89 38.56 42841.32 47801.13 2014-08-24 22:20:58.000 236 21202.90 38.52 42841.37 47801.17 2014-08-24 22:20:59.000 236 21202.89 38.44 42841.44 47801.19 2014-08-24 22:21:00.000 236 21202.87 38.39 42841.45 47801.22 2014-08-24 22:21:01.000 236 21202.85 38.36 42841.49 47801.23 2014-08-24 22:21:02.000 236 21202.84 38.34 42841.48 47801.26 2014-08-24 22:21:03.000 236 21202.84 38.35 42841.52 47801.29 2014-08-24 22:21:04.000 236 21202.87 38.37 42841.52 47801.28 2014-08-24 22:21:05.000 236 21202.87 38.42 42841.48 47801.28 2014-08-24 22:21:06.000 236 21202.86 38.44 42841.48 47801.26 2014-08-24 22:21:07.000 236 21202.87 38.42 42841.46 47801.24 2014-08-24 22:21:08.000 236 21202.84 38.44 42841.45 47801.20 2014-08-24 22:21:09.000 236 21202.83 38.42 42841.45 47801.21 2014-08-24 22:21:10.000 236 21202.82 38.38 42841.45 47801.21 2014-08-24 22:21:11.000 236 21202.81 38.36 42841.46 47801.21 2014-08-24 22:21:12.000 236 21202.80 38.34 42841.48 47801.22 2014-08-24 22:21:13.000 236 21202.81 38.34 42841.48 47801.25 2014-08-24 22:21:14.000 236 21202.82 38.33 42841.49 47801.26 2014-08-24 22:21:15.000 236 21202.82 38.34 42841.46 47801.26 2014-08-24 22:21:16.000 236 21202.84 38.33 42841.49 47801.26 2014-08-24 22:21:17.000 236 21202.85 38.36 42841.51 47801.26 2014-08-24 22:21:18.000 236 21202.84 38.37 42841.51 47801.26 2014-08-24 22:21:19.000 236 21202.85 38.44 42841.48 47801.27 2014-08-24 22:21:20.000 236 21202.82 38.51 42841.44 47801.23 2014-08-24 22:21:21.000 236 21202.81 38.56 42841.40 47801.22 2014-08-24 22:21:22.000 236 21202.84 38.60 42841.35 47801.16 2014-08-24 22:21:23.000 236 21202.81 38.61 42841.32 47801.11 2014-08-24 22:21:24.000 236 21202.84 38.59 42841.30 47801.08 2014-08-24 22:21:25.000 236 21202.84 38.61 42841.30 47801.07 2014-08-24 22:21:26.000 236 21202.81 38.60 42841.30 47801.06 2014-08-24 22:21:27.000 236 21202.82 38.59 42841.28 47801.05 2014-08-24 22:21:28.000 236 21202.82 38.55 42841.27 47801.05 2014-08-24 22:21:29.000 236 21202.81 38.53 42841.30 47801.07 2014-08-24 22:21:30.000 236 21202.81 38.54 42841.36 47801.07 2014-08-24 22:21:31.000 236 21202.80 38.53 42841.36 47801.07 2014-08-24 22:21:32.000 236 21202.80 38.50 42841.35 47801.11 2014-08-24 22:21:33.000 236 21202.79 38.47 42841.39 47801.08 2014-08-24 22:21:34.000 236 21202.81 38.47 42841.39 47801.12 2014-08-24 22:21:35.000 236 21202.82 38.40 42841.41 47801.15 2014-08-24 22:21:36.000 236 21202.86 38.32 42841.46 47801.16 2014-08-24 22:21:37.000 236 21202.82 38.25 42841.48 47801.22 2014-08-24 22:21:38.000 236 21202.84 38.23 42841.55 47801.26 2014-08-24 22:21:39.000 236 21202.80 38.22 42841.60 47801.34 2014-08-24 22:21:40.000 236 21202.80 38.20 42841.63 47801.35 2014-08-24 22:21:41.000 236 21202.81 38.18 42841.66 47801.37 2014-08-24 22:21:42.000 236 21202.77 38.18 42841.68 47801.40 2014-08-24 22:21:43.000 236 21202.75 38.17 42841.68 47801.41 2014-08-24 22:21:44.000 236 21202.74 38.17 42841.69 47801.40 2014-08-24 22:21:45.000 236 21202.70 38.15 42841.66 47801.37 2014-08-24 22:21:46.000 236 21202.70 38.13 42841.66 47801.36 2014-08-24 22:21:47.000 236 21202.71 38.13 42841.65 47801.32 2014-08-24 22:21:48.000 236 21202.69 38.13 42841.62 47801.34 2014-08-24 22:21:49.000 236 21202.70 38.14 42841.65 47801.33 2014-08-24 22:21:50.000 236 21202.66 38.14 42841.62 47801.33 2014-08-24 22:21:51.000 236 21202.67 38.17 42841.61 47801.31 2014-08-24 22:21:52.000 236 21202.66 38.20 42841.62 47801.31 2014-08-24 22:21:53.000 236 21202.67 38.21 42841.64 47801.28 2014-08-24 22:21:54.000 236 21202.70 38.20 42841.62 47801.31 2014-08-24 22:21:55.000 236 21202.72 38.22 42841.58 47801.24 2014-08-24 22:21:56.000 236 21202.72 38.20 42841.58 47801.27 2014-08-24 22:21:57.000 236 21202.71 38.19 42841.59 47801.24 2014-08-24 22:21:58.000 236 21202.73 38.15 42841.58 47801.28 2014-08-24 22:21:59.000 236 21202.71 38.14 42841.62 47801.29 2014-08-24 22:22:00.000 236 21202.69 38.15 42841.62 47801.28 2014-08-24 22:22:01.000 236 21202.68 38.11 42841.63 47801.32 2014-08-24 22:22:02.000 236 21202.67 38.10 42841.67 47801.34 2014-08-24 22:22:03.000 236 21202.68 38.10 42841.67 47801.35 2014-08-24 22:22:04.000 236 21202.66 38.10 42841.69 47801.34 2014-08-24 22:22:05.000 236 21202.69 38.09 42841.69 47801.37 2014-08-24 22:22:06.000 236 21202.70 38.10 42841.71 47801.36 2014-08-24 22:22:07.000 236 21202.70 38.10 42841.68 47801.36 2014-08-24 22:22:08.000 236 21202.68 38.11 42841.69 47801.39 2014-08-24 22:22:09.000 236 21202.70 38.12 42841.71 47801.39 2014-08-24 22:22:10.000 236 21202.74 38.11 42841.72 47801.40 2014-08-24 22:22:11.000 236 21202.74 38.09 42841.72 47801.41 2014-08-24 22:22:12.000 236 21202.72 38.10 42841.71 47801.40 2014-08-24 22:22:13.000 236 21202.75 38.10 42841.72 47801.42 2014-08-24 22:22:14.000 236 21202.76 38.10 42841.74 47801.43 2014-08-24 22:22:15.000 236 21202.75 38.09 42841.73 47801.42 2014-08-24 22:22:16.000 236 21202.77 38.08 42841.72 47801.45 2014-08-24 22:22:17.000 236 21202.80 38.08 42841.72 47801.47 2014-08-24 22:22:18.000 236 21202.81 38.06 42841.75 47801.48 2014-08-24 22:22:19.000 236 21202.84 38.08 42841.74 47801.47 2014-08-24 22:22:20.000 236 21202.85 38.11 42841.76 47801.50 2014-08-24 22:22:21.000 236 21202.85 38.13 42841.75 47801.50 2014-08-24 22:22:22.000 236 21202.85 38.16 42841.72 47801.45 2014-08-24 22:22:23.000 236 21202.86 38.20 42841.71 47801.49 2014-08-24 22:22:24.000 236 21202.91 38.24 42841.70 47801.46 2014-08-24 22:22:25.000 236 21202.92 38.25 42841.70 47801.50 2014-08-24 22:22:26.000 236 21202.94 38.21 42841.70 47801.47 2014-08-24 22:22:27.000 236 21202.97 38.17 42841.71 47801.49 2014-08-24 22:22:28.000 236 21202.96 38.16 42841.74 47801.51 2014-08-24 22:22:29.000 236 21202.92 38.15 42841.74 47801.52 2014-08-24 22:22:30.000 236 21202.93 38.10 42841.80 47801.53 2014-08-24 22:22:31.000 236 21202.96 38.12 42841.83 47801.56 2014-08-24 22:22:32.000 236 21202.97 38.12 42841.81 47801.56 2014-08-24 22:22:33.000 236 21202.99 38.10 42841.84 47801.58 2014-08-24 22:22:34.000 236 21202.97 38.10 42841.83 47801.62 2014-08-24 22:22:35.000 236 21202.94 38.10 42841.83 47801.61 2014-08-24 22:22:36.000 236 21202.93 38.09 42841.80 47801.61 2014-08-24 22:22:37.000 236 21202.91 38.10 42841.81 47801.60 2014-08-24 22:22:38.000 236 21202.91 38.10 42841.84 47801.58 2014-08-24 22:22:39.000 236 21202.88 38.09 42841.83 47801.59 2014-08-24 22:22:40.000 236 21202.90 38.08 42841.83 47801.58 2014-08-24 22:22:41.000 236 21202.91 38.07 42841.82 47801.59 2014-08-24 22:22:42.000 236 21202.92 38.06 42841.83 47801.63 2014-08-24 22:22:43.000 236 21202.92 38.06 42841.87 47801.60 2014-08-24 22:22:44.000 236 21202.92 38.05 42841.88 47801.62 2014-08-24 22:22:45.000 236 21202.90 38.07 42841.89 47801.63 2014-08-24 22:22:46.000 236 21202.93 38.07 42841.88 47801.67 2014-08-24 22:22:47.000 236 21202.92 38.09 42841.87 47801.67 2014-08-24 22:22:48.000 236 21202.94 38.04 42841.87 47801.67 2014-08-24 22:22:49.000 236 21202.96 38.03 42841.91 47801.71 2014-08-24 22:22:50.000 236 21202.97 38.06 42841.91 47801.72 2014-08-24 22:22:51.000 236 21202.96 38.08 42841.94 47801.70 2014-08-24 22:22:52.000 236 21202.97 38.06 42841.99 47801.74 2014-08-24 22:22:53.000 236 21202.97 38.05 42841.97 47801.74 2014-08-24 22:22:54.000 236 21202.99 38.05 42841.97 47801.75 2014-08-24 22:22:55.000 236 21202.98 38.09 42841.97 47801.76 2014-08-24 22:22:56.000 236 21202.99 38.09 42841.98 47801.77 2014-08-24 22:22:57.000 236 21203.00 38.09 42841.97 47801.78 2014-08-24 22:22:58.000 236 21203.01 38.08 42841.97 47801.76 2014-08-24 22:22:59.000 236 21203.02 38.09 42841.99 47801.77 2014-08-24 22:23:00.000 236 21203.02 38.09 42841.97 47801.78 2014-08-24 22:23:01.000 236 21203.04 38.10 42841.95 47801.78 2014-08-24 22:23:02.000 236 21203.05 38.10 42841.94 47801.77 2014-08-24 22:23:03.000 236 21203.03 38.06 42841.95 47801.76 2014-08-24 22:23:04.000 236 21203.00 38.08 42841.96 47801.77 2014-08-24 22:23:05.000 236 21203.01 38.09 42841.94 47801.74 2014-08-24 22:23:06.000 236 21203.03 38.08 42841.95 47801.76 2014-08-24 22:23:07.000 236 21203.00 38.08 42841.99 47801.72 2014-08-24 22:23:08.000 236 21203.01 38.04 42841.96 47801.75 2014-08-24 22:23:09.000 236 21203.01 38.03 42841.94 47801.75 2014-08-24 22:23:10.000 236 21203.01 38.04 42841.96 47801.76 2014-08-24 22:23:11.000 236 21203.00 38.05 42841.96 47801.76 2014-08-24 22:23:12.000 236 21203.02 38.02 42841.97 47801.75 2014-08-24 22:23:13.000 236 21203.00 38.02 42842.00 47801.74 2014-08-24 22:23:14.000 236 21203.01 37.99 42841.99 47801.78 2014-08-24 22:23:15.000 236 21203.02 38.02 42841.99 47801.78 2014-08-24 22:23:16.000 236 21203.03 37.99 42842.01 47801.81 2014-08-24 22:23:17.000 236 21203.06 38.00 42841.97 47801.80 2014-08-24 22:23:18.000 236 21203.06 38.01 42841.98 47801.79 2014-08-24 22:23:19.000 236 21203.07 38.01 42841.98 47801.80 2014-08-24 22:23:20.000 236 21203.08 37.98 42841.96 47801.83 2014-08-24 22:23:21.000 236 21203.09 38.00 42841.97 47801.80 2014-08-24 22:23:22.000 236 21203.08 38.00 42841.96 47801.81 2014-08-24 22:23:23.000 236 21203.05 38.02 42841.97 47801.80 2014-08-24 22:23:24.000 236 21203.04 38.03 42841.98 47801.79 2014-08-24 22:23:25.000 236 21203.04 38.03 42841.97 47801.80 2014-08-24 22:23:26.000 236 21203.05 38.01 42841.97 47801.78 2014-08-24 22:23:27.000 236 21203.05 38.00 42841.98 47801.80 2014-08-24 22:23:28.000 236 21203.08 38.00 42842.00 47801.78 2014-08-24 22:23:29.000 236 21203.08 38.02 42841.99 47801.77 2014-08-24 22:23:30.000 236 21203.09 38.00 42841.97 47801.79 2014-08-24 22:23:31.000 236 21203.07 38.02 42841.93 47801.77 2014-08-24 22:23:32.000 236 21203.08 38.02 42841.93 47801.76 2014-08-24 22:23:33.000 236 21203.11 38.04 42841.91 47801.78 2014-08-24 22:23:34.000 236 21203.09 38.04 42841.89 47801.75 2014-08-24 22:23:35.000 236 21203.10 38.04 42841.90 47801.74 2014-08-24 22:23:36.000 236 21203.11 38.02 42841.93 47801.74 2014-08-24 22:23:37.000 236 21203.09 38.03 42841.90 47801.72 2014-08-24 22:23:38.000 236 21203.07 38.02 42841.87 47801.71 2014-08-24 22:23:39.000 236 21203.08 38.02 42841.88 47801.71 2014-08-24 22:23:40.000 236 21203.05 38.02 42841.87 47801.72 2014-08-24 22:23:41.000 236 21203.06 38.04 42841.86 47801.69 2014-08-24 22:23:42.000 236 21203.05 38.06 42841.85 47801.70 2014-08-24 22:23:43.000 236 21203.05 38.08 42841.83 47801.68 2014-08-24 22:23:44.000 236 21203.04 38.08 42841.81 47801.66 2014-08-24 22:23:45.000 236 21203.05 38.10 42841.80 47801.65 2014-08-24 22:23:46.000 236 21203.05 38.07 42841.78 47801.60 2014-08-24 22:23:47.000 236 21203.06 38.04 42841.78 47801.61 2014-08-24 22:23:48.000 236 21203.07 38.03 42841.80 47801.61 2014-08-24 22:23:49.000 236 21203.08 37.99 42841.80 47801.60 2014-08-24 22:23:50.000 236 21203.06 37.99 42841.80 47801.62 2014-08-24 22:23:51.000 236 21203.04 37.98 42841.83 47801.63 2014-08-24 22:23:52.000 236 21203.06 37.99 42841.80 47801.64 2014-08-24 22:23:53.000 236 21203.07 37.97 42841.79 47801.63 2014-08-24 22:23:54.000 236 21203.08 37.95 42841.79 47801.64 2014-08-24 22:23:55.000 236 21203.07 37.97 42841.80 47801.64 2014-08-24 22:23:56.000 236 21203.07 37.96 42841.84 47801.67 2014-08-24 22:23:57.000 236 21203.07 37.95 42841.84 47801.67 2014-08-24 22:23:58.000 236 21203.12 37.94 42841.85 47801.68 2014-08-24 22:23:59.000 236 21203.12 37.94 42841.83 47801.69 2014-08-24 22:24:00.000 236 21203.12 37.92 42841.88 47801.73 2014-08-24 22:24:01.000 236 21203.14 37.90 42841.91 47801.73 2014-08-24 22:24:02.000 236 21203.16 37.89 42841.89 47801.76 2014-08-24 22:24:03.000 236 21203.17 37.88 42841.91 47801.75 2014-08-24 22:24:04.000 236 21203.18 37.88 42841.90 47801.74 2014-08-24 22:24:05.000 236 21203.19 37.87 42841.90 47801.76 2014-08-24 22:24:06.000 236 21203.19 37.86 42841.88 47801.77 2014-08-24 22:24:07.000 236 21203.18 37.83 42841.91 47801.77 2014-08-24 22:24:08.000 236 21203.17 37.86 42841.92 47801.80 2014-08-24 22:24:09.000 236 21203.17 37.84 42841.94 47801.79 2014-08-24 22:24:10.000 236 21203.15 37.84 42841.94 47801.80 2014-08-24 22:24:11.000 236 21203.14 37.86 42841.90 47801.82 2014-08-24 22:24:12.000 236 21203.14 37.88 42841.90 47801.82 2014-08-24 22:24:13.000 236 21203.17 37.85 42841.95 47801.82 2014-08-24 22:24:14.000 236 21203.19 37.87 42841.94 47801.81 2014-08-24 22:24:15.000 236 21203.19 37.89 42841.96 47801.83 2014-08-24 22:24:16.000 236 21203.19 37.87 42841.97 47801.84 2014-08-24 22:24:17.000 236 21203.19 37.86 42841.97 47801.86 2014-08-24 22:24:18.000 236 21203.22 37.87 42841.95 47801.85 2014-08-24 22:24:19.000 236 21203.23 37.85 42841.95 47801.85 2014-08-24 22:24:20.000 236 21203.26 37.85 42842.01 47801.88 2014-08-24 22:24:21.000 236 21203.24 37.85 42842.04 47801.88 2014-08-24 22:24:22.000 236 21203.27 37.82 42842.02 47801.90 2014-08-24 22:24:23.000 236 21203.26 37.80 42842.07 47801.92 2014-08-24 22:24:24.000 236 21203.26 37.82 42842.08 47801.95 2014-08-24 22:24:25.000 236 21203.27 37.84 42842.06 47801.94 2014-08-24 22:24:26.000 236 21203.28 37.84 42842.07 47801.95 2014-08-24 22:24:27.000 236 21203.25 37.86 42842.06 47801.98 2014-08-24 22:24:28.000 236 21203.28 37.84 42842.07 47801.95 2014-08-24 22:24:29.000 236 21203.27 37.85 42842.09 47801.96 2014-08-24 22:24:30.000 236 21203.28 37.87 42842.06 47801.98 2014-08-24 22:24:31.000 236 21203.26 37.89 42842.06 47801.99 2014-08-24 22:24:32.000 236 21203.28 37.90 42842.08 47801.97 2014-08-24 22:24:33.000 236 21203.30 37.90 42842.08 47801.98 2014-08-24 22:24:34.000 236 21203.29 37.90 42842.09 47802.01 2014-08-24 22:24:35.000 236 21203.27 37.90 42842.09 47802.01 2014-08-24 22:24:36.000 236 21203.29 37.90 42842.12 47802.01 2014-08-24 22:24:37.000 236 21203.30 37.91 42842.14 47802.00 2014-08-24 22:24:38.000 236 21203.30 37.92 42842.13 47802.01 2014-08-24 22:24:39.000 236 21203.29 37.92 42842.12 47802.03 2014-08-24 22:24:40.000 236 21203.30 37.93 42842.12 47802.02 2014-08-24 22:24:41.000 236 21203.31 37.95 42842.11 47802.01 2014-08-24 22:24:42.000 236 21203.32 37.96 42842.12 47802.02 2014-08-24 22:24:43.000 236 21203.31 37.96 42842.11 47802.03 2014-08-24 22:24:44.000 236 21203.31 37.94 42842.08 47802.00 2014-08-24 22:24:45.000 236 21203.29 37.95 42842.11 47802.00 2014-08-24 22:24:46.000 236 21203.29 37.95 42842.14 47801.99 2014-08-24 22:24:47.000 236 21203.29 37.96 42842.12 47802.01 2014-08-24 22:24:48.000 236 21203.29 37.97 42842.11 47801.98 2014-08-24 22:24:49.000 236 21203.31 37.94 42842.10 47801.99 2014-08-24 22:24:50.000 236 21203.32 37.95 42842.09 47802.00 2014-08-24 22:24:51.000 236 21203.33 37.93 42842.11 47801.98 2014-08-24 22:24:52.000 236 21203.31 37.96 42842.10 47802.00 2014-08-24 22:24:53.000 236 21203.34 37.95 42842.09 47801.99 2014-08-24 22:24:54.000 236 21203.35 37.96 42842.06 47802.00 2014-08-24 22:24:55.000 236 21203.33 37.96 42842.06 47802.01 2014-08-24 22:24:56.000 236 21203.32 37.97 42842.07 47801.98 2014-08-24 22:24:57.000 236 21203.26 37.97 42842.05 47801.99 2014-08-24 22:24:58.000 236 21203.27 37.96 42842.04 47801.98 2014-08-24 22:24:59.000 236 21203.27 37.97 42842.06 47801.97 2014-08-24 22:25:00.000 236 21203.27 37.97 42842.06 47801.96 2014-08-24 22:25:01.000 236 21203.25 37.98 42842.03 47801.94 2014-08-24 22:25:02.000 236 21203.25 38.01 42842.02 47801.96 2014-08-24 22:25:03.000 236 21203.25 38.00 42842.05 47801.94 2014-08-24 22:25:04.000 236 21203.27 37.98 42842.04 47801.92 2014-08-24 22:25:05.000 236 21203.27 37.97 42842.03 47801.93 2014-08-24 22:25:06.000 236 21203.25 37.96 42842.04 47801.91 2014-08-24 22:25:07.000 236 21203.24 37.96 42842.02 47801.92 2014-08-24 22:25:08.000 236 21203.23 37.93 42842.02 47801.90 2014-08-24 22:25:09.000 236 21203.23 37.95 42842.02 47801.90 2014-08-24 22:25:10.000 236 21203.24 37.96 42842.04 47801.90 2014-08-24 22:25:11.000 236 21203.19 37.95 42842.00 47801.87 2014-08-24 22:25:12.000 236 21203.23 37.95 42841.97 47801.87 2014-08-24 22:25:13.000 236 21203.22 37.95 42842.01 47801.89 2014-08-24 22:25:14.000 236 21203.21 37.98 42841.97 47801.85 2014-08-24 22:25:15.000 236 21203.19 38.00 42841.94 47801.86 2014-08-24 22:25:16.000 236 21203.19 37.99 42841.94 47801.87 2014-08-24 22:25:17.000 236 21203.21 37.99 42841.96 47801.86 2014-08-24 22:25:18.000 236 21203.19 37.98 42841.99 47801.84 2014-08-24 22:25:19.000 236 21203.21 38.00 42841.96 47801.84 2014-08-24 22:25:20.000 236 21203.20 37.98 42841.96 47801.85 2014-08-24 22:25:21.000 236 21203.19 37.98 42841.97 47801.84 2014-08-24 22:25:22.000 236 21203.19 37.98 42841.94 47801.84 2014-08-24 22:25:23.000 236 21203.18 38.00 42841.95 47801.84 2014-08-24 22:25:24.000 236 21203.18 37.99 42841.95 47801.83 2014-08-24 22:25:25.000 236 21203.17 37.97 42841.98 47801.84 2014-08-24 22:25:26.000 236 21203.18 37.94 42841.98 47801.85 2014-08-24 22:25:27.000 236 21203.18 37.93 42841.96 47801.83 2014-08-24 22:25:28.000 236 21203.18 37.96 42841.96 47801.85 2014-08-24 22:25:29.000 236 21203.20 37.94 42841.97 47801.83 2014-08-24 22:25:30.000 236 21203.20 37.90 42842.01 47801.87 2014-08-24 22:25:31.000 236 21203.22 37.89 42841.97 47801.85 2014-08-24 22:25:32.000 236 21203.21 37.89 42841.98 47801.87 2014-08-24 22:25:33.000 236 21203.21 37.91 42842.04 47801.88 2014-08-24 22:25:34.000 236 21203.24 37.90 42842.02 47801.91 2014-08-24 22:25:35.000 236 21203.25 37.91 42841.98 47801.88 2014-08-24 22:25:36.000 236 21203.25 37.91 42842.00 47801.90 2014-08-24 22:25:37.000 236 21203.23 37.93 42842.04 47801.90 2014-08-24 22:25:38.000 236 21203.23 37.93 42842.02 47801.90 2014-08-24 22:25:39.000 236 21203.24 37.95 42842.02 47801.90 2014-08-24 22:25:40.000 236 21203.25 37.96 42842.02 47801.91 2014-08-24 22:25:41.000 236 21203.27 37.96 42842.00 47801.91 2014-08-24 22:25:42.000 236 21203.24 37.95 42842.01 47801.92 2014-08-24 22:25:43.000 236 21203.22 37.97 42841.99 47801.91 2014-08-24 22:25:44.000 236 21203.19 38.02 42841.97 47801.88 2014-08-24 22:25:45.000 236 21203.15 38.04 42841.98 47801.84 2014-08-24 22:25:46.000 236 21203.15 38.04 42841.97 47801.80 2014-08-24 22:25:47.000 236 21203.13 38.09 42841.91 47801.76 2014-08-24 22:25:48.000 236 21203.15 38.10 42841.88 47801.76 2014-08-24 22:25:49.000 236 21203.11 38.12 42841.85 47801.74 2014-08-24 22:25:50.000 236 21203.10 38.14 42841.86 47801.70 2014-08-24 22:25:51.000 236 21203.08 38.15 42841.86 47801.68 2014-08-24 22:25:52.000 236 21203.04 38.17 42841.80 47801.68 2014-08-24 22:25:53.000 236 21203.04 38.25 42841.77 47801.63 2014-08-24 22:25:54.000 236 21203.04 38.45 42841.69 47801.61 2014-08-24 22:25:55.000 236 21203.01 38.59 42841.59 47801.51 2014-08-24 22:25:56.000 236 21202.98 38.67 42841.49 47801.41 2014-08-24 22:25:57.000 236 21202.97 38.71 42841.38 47801.31 2014-08-24 22:25:58.000 236 21202.96 38.71 42841.30 47801.23 2014-08-24 22:25:59.000 236 21202.94 38.70 42841.29 47801.17 2014-08-24 22:26:00.000 236 21202.96 38.63 42841.29 47801.14 2014-08-24 22:26:01.000 236 21202.98 38.58 42841.31 47801.13 2014-08-24 22:26:02.000 236 21203.00 38.51 42841.33 47801.15 2014-08-24 22:26:03.000 236 21203.05 38.47 42841.34 47801.22 2014-08-24 22:26:04.000 236 21203.10 38.46 42841.39 47801.27 2014-08-24 22:26:05.000 236 21203.11 38.47 42841.42 47801.32 2014-08-24 22:26:06.000 236 21203.09 38.47 42841.44 47801.33 2014-08-24 22:26:07.000 236 21203.07 38.50 42841.44 47801.35 2014-08-24 22:26:08.000 236 21203.05 38.59 42841.46 47801.33 2014-08-24 22:26:09.000 236 21203.03 38.70 42841.41 47801.31 2014-08-24 22:26:10.000 236 21203.01 38.79 42841.33 47801.27 2014-08-24 22:26:11.000 236 21203.02 38.84 42841.24 47801.21 2014-08-24 22:26:12.000 236 21203.06 38.83 42841.22 47801.14 2014-08-24 22:26:13.000 236 21203.10 38.80 42841.19 47801.14 2014-08-24 22:26:14.000 236 21203.13 38.79 42841.19 47801.12 2014-08-24 22:26:15.000 236 21203.14 38.78 42841.21 47801.14 2014-08-24 22:26:16.000 236 21203.14 38.79 42841.22 47801.15 2014-08-24 22:26:17.000 236 21203.19 38.78 42841.20 47801.16 2014-08-24 22:26:18.000 236 21203.21 38.75 42841.22 47801.18 2014-08-24 22:26:19.000 236 21203.24 38.75 42841.22 47801.22 2014-08-24 22:26:20.000 236 21203.25 38.74 42841.24 47801.21 2014-08-24 22:26:21.000 236 21203.23 38.74 42841.22 47801.21 2014-08-24 22:26:22.000 236 21203.22 38.72 42841.25 47801.24 2014-08-24 22:26:23.000 236 21203.22 38.72 42841.27 47801.26 2014-08-24 22:26:24.000 236 21203.21 38.71 42841.26 47801.28 2014-08-24 22:26:25.000 236 21203.23 38.68 42841.29 47801.27 2014-08-24 22:26:26.000 236 21203.24 38.58 42841.32 47801.28 2014-08-24 22:26:27.000 236 21203.25 38.49 42841.36 47801.32 2014-08-24 22:26:28.000 236 21203.26 38.44 42841.42 47801.41 2014-08-24 22:26:29.000 236 21203.28 38.41 42841.49 47801.44 2014-08-24 22:26:30.000 236 21203.28 38.40 42841.53 47801.49 2014-08-24 22:26:31.000 236 21203.25 38.43 42841.54 47801.51 2014-08-24 22:26:32.000 236 21203.27 38.47 42841.57 47801.52 2014-08-24 22:26:33.000 236 21203.25 38.55 42841.56 47801.54 2014-08-24 22:26:34.000 236 21203.24 38.61 42841.53 47801.49 2014-08-24 22:26:35.000 236 21203.21 38.64 42841.49 47801.46 2014-08-24 22:26:36.000 236 21203.22 38.62 42841.43 47801.42 2014-08-24 22:26:37.000 236 21203.22 38.60 42841.44 47801.41 2014-08-24 22:26:38.000 236 21203.22 38.59 42841.44 47801.38 2014-08-24 22:26:39.000 236 21203.23 38.57 42841.45 47801.37 2014-08-24 22:26:40.000 236 21203.24 38.54 42841.43 47801.38 2014-08-24 22:26:41.000 236 21203.23 38.51 42841.45 47801.41 2014-08-24 22:26:42.000 236 21203.22 38.50 42841.45 47801.40 2014-08-24 22:26:43.000 236 21203.21 38.46 42841.50 47801.43 2014-08-24 22:26:44.000 236 21203.23 38.44 42841.52 47801.44 2014-08-24 22:26:45.000 236 21203.21 38.44 42841.52 47801.47 2014-08-24 22:26:46.000 236 21203.21 38.44 42841.56 47801.49 2014-08-24 22:26:47.000 236 21203.21 38.42 42841.57 47801.47 2014-08-24 22:26:48.000 236 21203.22 38.41 42841.56 47801.48 2014-08-24 22:26:49.000 236 21203.22 38.42 42841.57 47801.51 2014-08-24 22:26:50.000 236 21203.28 38.41 42841.57 47801.52 2014-08-24 22:26:51.000 236 21203.27 38.43 42841.57 47801.52 2014-08-24 22:26:52.000 236 21203.26 38.42 42841.58 47801.53 2014-08-24 22:26:53.000 236 21203.25 38.42 42841.58 47801.52 2014-08-24 22:26:54.000 236 21203.26 38.40 42841.58 47801.55 2014-08-24 22:26:55.000 236 21203.28 38.40 42841.56 47801.54 2014-08-24 22:26:56.000 236 21203.27 38.35 42841.57 47801.53 2014-08-24 22:26:57.000 236 21203.26 38.29 42841.62 47801.56 2014-08-24 22:26:58.000 236 21203.24 38.27 42841.60 47801.53 2014-08-24 22:26:59.000 236 21203.22 38.26 42841.59 47801.55 2014-08-24 22:27:00.000 236 21203.21 38.21 42841.59 47801.58 2014-08-24 22:27:01.000 236 21203.23 38.15 42841.63 47801.58 2014-08-24 22:27:02.000 236 21203.21 38.15 42841.67 47801.57 2014-08-24 22:27:03.000 236 21203.20 38.12 42841.70 47801.56 2014-08-24 22:27:04.000 236 21203.20 38.11 42841.68 47801.57 2014-08-24 22:27:05.000 236 21203.21 38.10 42841.69 47801.62 2014-08-24 22:27:06.000 236 21203.21 38.10 42841.71 47801.60 2014-08-24 22:27:07.000 236 21203.19 38.10 42841.72 47801.64 2014-08-24 22:27:08.000 236 21203.21 38.13 42841.73 47801.62 2014-08-24 22:27:09.000 236 21203.23 38.16 42841.70 47801.61 2014-08-24 22:27:10.000 236 21203.20 38.18 42841.70 47801.64 2014-08-24 22:27:11.000 236 21203.19 38.22 42841.71 47801.61 2014-08-24 22:27:12.000 236 21203.20 38.24 42841.71 47801.65 2014-08-24 22:27:13.000 236 21203.18 38.26 42841.69 47801.62 2014-08-24 22:27:14.000 236 21203.15 38.25 42841.68 47801.60 2014-08-24 22:27:15.000 236 21203.18 38.24 42841.69 47801.59 2014-08-24 22:27:16.000 236 21203.19 38.27 42841.72 47801.61 2014-08-24 22:27:17.000 236 21203.19 38.23 42841.72 47801.62 2014-08-24 22:27:18.000 236 21203.23 38.18 42841.72 47801.60 2014-08-24 22:27:19.000 236 21203.26 38.18 42841.73 47801.63 2014-08-24 22:27:20.000 236 21203.26 38.17 42841.75 47801.63 2014-08-24 22:27:21.000 236 21203.25 38.15 42841.74 47801.65 2014-08-24 22:27:22.000 236 21203.26 38.14 42841.78 47801.65 2014-08-24 22:27:23.000 236 21203.25 38.14 42841.79 47801.64 2014-08-24 22:27:24.000 236 21203.25 38.13 42841.77 47801.68 2014-08-24 22:27:25.000 236 21203.25 38.11 42841.76 47801.69 2014-08-24 22:27:26.000 236 21203.24 38.12 42841.75 47801.68 2014-08-24 22:27:27.000 236 21203.25 38.13 42841.76 47801.68 2014-08-24 22:27:28.000 236 21203.24 38.12 42841.73 47801.70 2014-08-24 22:27:29.000 236 21203.24 38.12 42841.72 47801.69 2014-08-24 22:27:30.000 236 21203.25 38.11 42841.74 47801.69 2014-08-24 22:27:31.000 236 21203.25 38.12 42841.80 47801.70 2014-08-24 22:27:32.000 236 21203.22 38.13 42841.80 47801.70 2014-08-24 22:27:33.000 236 21203.23 38.15 42841.80 47801.69 2014-08-24 22:27:34.000 236 21203.22 38.16 42841.80 47801.72 2014-08-24 22:27:35.000 236 21203.22 38.16 42841.80 47801.70 2014-08-24 22:27:36.000 236 21203.18 38.17 42841.79 47801.73 2014-08-24 22:27:37.000 236 21203.23 38.15 42841.79 47801.69 2014-08-24 22:27:38.000 236 21203.20 38.16 42841.78 47801.72 2014-08-24 22:27:39.000 236 21203.20 38.21 42841.78 47801.73 2014-08-24 22:27:40.000 236 21203.25 38.21 42841.79 47801.73 2014-08-24 22:27:41.000 236 21203.29 38.21 42841.84 47801.75 2014-08-24 22:27:42.000 236 21203.34 38.25 42841.86 47801.77 2014-08-24 22:27:43.000 236 21203.31 38.26 42841.86 47801.78 2014-08-24 22:27:44.000 236 21203.34 38.27 42841.83 47801.79 2014-08-24 22:27:45.000 236 21203.34 38.27 42841.80 47801.79 2014-08-24 22:27:46.000 236 21203.33 38.29 42841.82 47801.82 2014-08-24 22:27:47.000 236 21203.35 38.28 42841.80 47801.80 2014-08-24 22:27:48.000 236 21203.38 38.24 42841.83 47801.83 2014-08-24 22:27:49.000 236 21203.36 38.20 42841.84 47801.82 2014-08-24 22:27:50.000 236 21203.39 38.17 42841.86 47801.81 2014-08-24 22:27:51.000 236 21203.36 38.14 42841.90 47801.85 2014-08-24 22:27:52.000 236 21203.36 38.11 42841.88 47801.87 2014-08-24 22:27:53.000 236 21203.38 38.11 42841.88 47801.85 2014-08-24 22:27:54.000 236 21203.40 38.11 42841.92 47801.86 2014-08-24 22:27:55.000 236 21203.39 38.11 42841.94 47801.89 2014-08-24 22:27:56.000 236 21203.38 38.06 42841.94 47801.93 2014-08-24 22:27:57.000 236 21203.39 38.01 42841.97 47801.94 2014-08-24 22:27:58.000 236 21203.44 37.98 42841.99 47801.95 2014-08-24 22:27:59.000 236 21203.42 38.00 42842.02 47801.96 2014-08-24 22:28:00.000 236 21203.45 37.97 42842.03 47801.99 2014-08-24 22:28:01.000 236 21203.48 37.94 42842.03 47802.00 2014-08-24 22:28:02.000 236 21203.49 37.93 42842.08 47802.03 2014-08-24 22:28:03.000 236 21203.48 37.91 42842.08 47802.03 2014-08-24 22:28:04.000 236 21203.47 37.90 42842.10 47802.05 2014-08-24 22:28:05.000 236 21203.51 37.90 42842.09 47802.06 2014-08-24 22:28:06.000 236 21203.52 37.89 42842.09 47802.08 2014-08-24 22:28:07.000 236 21203.53 37.89 42842.08 47802.08 2014-08-24 22:28:08.000 236 21203.53 37.90 42842.05 47802.09 2014-08-24 22:28:09.000 236 21203.53 37.88 42842.11 47802.11 2014-08-24 22:28:10.000 236 21203.51 37.87 42842.12 47802.12 2014-08-24 22:28:11.000 236 21203.54 37.86 42842.12 47802.13 2014-08-24 22:28:12.000 236 21203.55 37.87 42842.14 47802.15 2014-08-24 22:28:13.000 236 21203.59 37.87 42842.13 47802.14 2014-08-24 22:28:14.000 236 21203.57 37.85 42842.13 47802.16 2014-08-24 22:28:15.000 236 21203.58 37.85 42842.15 47802.20 2014-08-24 22:28:16.000 236 21203.58 37.86 42842.18 47802.18 2014-08-24 22:28:17.000 236 21203.59 37.87 42842.19 47802.21 2014-08-24 22:28:18.000 236 21203.61 37.87 42842.21 47802.22 2014-08-24 22:28:19.000 236 21203.59 37.87 42842.17 47802.22 2014-08-24 22:28:20.000 236 21203.63 37.89 42842.15 47802.22 2014-08-24 22:28:21.000 236 21203.64 37.90 42842.19 47802.21 2014-08-24 22:28:22.000 236 21203.62 37.90 42842.18 47802.22 2014-08-24 22:28:23.000 236 21203.61 37.88 42842.18 47802.22 2014-08-24 22:28:24.000 236 21203.63 37.88 42842.20 47802.22 2014-08-24 22:28:25.000 236 21203.63 37.91 42842.24 47802.22 2014-08-24 22:28:26.000 236 21203.64 37.89 42842.22 47802.24 2014-08-24 22:28:27.000 236 21203.64 37.91 42842.21 47802.23 2014-08-24 22:28:28.000 236 21203.67 37.91 42842.16 47802.24 2014-08-24 22:28:29.000 236 21203.67 37.91 42842.15 47802.23 2014-08-24 22:28:30.000 236 21203.67 37.90 42842.17 47802.23 2014-08-24 22:28:31.000 236 21203.63 37.92 42842.17 47802.25 2014-08-24 22:28:32.000 236 21203.64 37.94 42842.19 47802.22 2014-08-24 22:28:33.000 236 21203.64 37.93 42842.18 47802.24 2014-08-24 22:28:34.000 236 21203.64 37.94 42842.18 47802.24 2014-08-24 22:28:35.000 236 21203.68 37.96 42842.19 47802.25 2014-08-24 22:28:36.000 236 21203.68 37.97 42842.16 47802.26 2014-08-24 22:28:37.000 236 21203.66 37.97 42842.20 47802.27 2014-08-24 22:28:38.000 236 21203.65 37.94 42842.19 47802.26 2014-08-24 22:28:39.000 236 21203.65 37.91 42842.20 47802.27 2014-08-24 22:28:40.000 236 21203.66 37.91 42842.21 47802.27 2014-08-24 22:28:41.000 236 21203.65 37.94 42842.19 47802.26 2014-08-24 22:28:42.000 236 21203.67 37.93 42842.21 47802.28 2014-08-24 22:28:43.000 236 21203.68 37.94 42842.19 47802.25 2014-08-24 22:28:44.000 236 21203.66 37.92 42842.21 47802.28 2014-08-24 22:28:45.000 236 21203.67 37.92 42842.24 47802.27 2014-08-24 22:28:46.000 236 21203.68 37.93 42842.21 47802.30 2014-08-24 22:28:47.000 236 21203.69 37.93 42842.20 47802.29 2014-08-24 22:28:48.000 236 21203.70 37.92 42842.23 47802.28 2014-08-24 22:28:49.000 236 21203.68 37.91 42842.23 47802.29 2014-08-24 22:28:50.000 236 21203.67 37.92 42842.22 47802.28 2014-08-24 22:28:51.000 236 21203.68 37.94 42842.19 47802.28 2014-08-24 22:28:52.000 236 21203.70 37.92 42842.21 47802.28 2014-08-24 22:28:53.000 236 21203.68 37.93 42842.21 47802.27 2014-08-24 22:28:54.000 236 21203.70 37.93 42842.19 47802.28 2014-08-24 22:28:55.000 236 21203.72 37.92 42842.19 47802.27 2014-08-24 22:28:56.000 236 21203.70 37.91 42842.21 47802.27 2014-08-24 22:28:57.000 236 21203.70 37.88 42842.21 47802.27 2014-08-24 22:28:58.000 236 21203.69 37.88 42842.20 47802.28 2014-08-24 22:28:59.000 236 21203.68 37.89 42842.20 47802.26 2014-08-24 22:29:00.000 236 21203.69 37.90 42842.16 47802.25 2014-08-24 22:29:01.000 236 21203.68 37.88 42842.16 47802.27 2014-08-24 22:29:02.000 236 21203.67 37.86 42842.18 47802.24 2014-08-24 22:29:03.000 236 21203.68 37.85 42842.20 47802.24 2014-08-24 22:29:04.000 236 21203.66 37.84 42842.16 47802.22 2014-08-24 22:29:05.000 236 21203.66 37.83 42842.14 47802.25 2014-08-24 22:29:06.000 236 21203.69 37.83 42842.17 47802.22 2014-08-24 22:29:07.000 236 21203.68 37.84 42842.18 47802.25 2014-08-24 22:29:08.000 236 21203.68 37.84 42842.15 47802.25 2014-08-24 22:29:09.000 236 21203.69 37.82 42842.17 47802.24 2014-08-24 22:29:10.000 236 21203.68 37.82 42842.16 47802.23 2014-08-24 22:29:11.000 236 21203.67 37.83 42842.16 47802.23 2014-08-24 22:29:12.000 236 21203.67 37.83 42842.16 47802.26 2014-08-24 22:29:13.000 236 21203.68 37.83 42842.18 47802.24 2014-08-24 22:29:14.000 236 21203.68 37.83 42842.14 47802.24 2014-08-24 22:29:15.000 236 21203.68 37.83 42842.12 47802.23 2014-08-24 22:29:16.000 236 21203.68 37.84 42842.10 47802.23 2014-08-24 22:29:17.000 236 21203.65 37.82 42842.11 47802.23 2014-08-24 22:29:18.000 236 21203.67 37.82 42842.14 47802.21 2014-08-24 22:29:19.000 236 21203.66 37.85 42842.12 47802.21 2014-08-24 22:29:20.000 236 21203.65 37.86 42842.10 47802.21 2014-08-24 22:29:21.000 236 21203.65 37.89 42842.10 47802.18 2014-08-24 22:29:22.000 236 21203.65 37.91 42842.09 47802.14 2014-08-24 22:29:23.000 236 21203.67 37.92 42842.05 47802.15 2014-08-24 22:29:24.000 236 21203.63 37.95 42842.04 47802.12 2014-08-24 22:29:25.000 236 21203.64 37.94 42842.03 47802.12 2014-08-24 22:29:26.000 236 21203.63 37.94 42842.00 47802.09 2014-08-24 22:29:27.000 236 21203.62 37.93 42841.98 47802.09 2014-08-24 22:29:28.000 236 21203.63 37.92 42841.99 47802.09 2014-08-24 22:29:29.000 236 21203.65 37.91 42841.96 47802.06 2014-08-24 22:29:30.000 236 21203.62 37.94 42841.92 47802.06 2014-08-24 22:29:31.000 236 21203.63 37.96 42841.92 47802.04 2014-08-24 22:29:32.000 236 21203.63 37.97 42841.93 47802.05 2014-08-24 22:29:33.000 236 21203.60 37.98 42841.89 47802.03 2014-08-24 22:29:34.000 236 21203.60 37.98 42841.82 47801.99 2014-08-24 22:29:35.000 236 21203.61 38.00 42841.84 47801.99 2014-08-24 22:29:36.000 236 21203.63 37.97 42841.85 47801.96 2014-08-24 22:29:37.000 236 21203.65 37.97 42841.83 47801.95 2014-08-24 22:29:38.000 236 21203.61 37.96 42841.83 47801.95 2014-08-24 22:29:39.000 236 21203.62 37.95 42841.83 47801.94 2014-08-24 22:29:40.000 236 21203.63 37.96 42841.82 47801.94 2014-08-24 22:29:41.000 236 21203.66 37.95 42841.81 47801.95 2014-08-24 22:29:42.000 236 21203.65 37.95 42841.78 47801.94 2014-08-24 22:29:43.000 236 21203.65 37.94 42841.78 47801.93 2014-08-24 22:29:44.000 236 21203.65 37.94 42841.76 47801.92 2014-08-24 22:29:45.000 236 21203.67 37.93 42841.77 47801.95 2014-08-24 22:29:46.000 236 21203.67 37.91 42841.76 47801.94 2014-08-24 22:29:47.000 236 21203.67 37.89 42841.79 47801.94 2014-08-24 22:29:48.000 236 21203.67 37.85 42841.79 47801.95 2014-08-24 22:29:49.000 236 21203.67 37.85 42841.81 47801.96 2014-08-24 22:29:50.000 236 21203.68 37.84 42841.84 47801.96 2014-08-24 22:29:51.000 236 21203.69 37.83 42841.82 47801.99 2014-08-24 22:29:52.000 236 21203.70 37.97 42841.81 47801.98 2014-08-24 22:29:53.000 236 21203.67 38.14 42841.74 47801.95 2014-08-24 22:29:54.000 236 21203.68 38.23 42841.58 47801.85 2014-08-24 22:29:55.000 236 21203.69 38.29 42841.51 47801.79 2014-08-24 22:29:56.000 236 21203.72 38.31 42841.45 47801.70 2014-08-24 22:29:57.000 236 21203.70 38.32 42841.41 47801.65 2014-08-24 22:29:58.000 236 21203.73 38.34 42841.38 47801.62 2014-08-24 22:29:59.000 236 21203.77 38.31 42841.32 47801.58 2014-08-24 22:30:00.000 236 21203.78 38.30 42841.33 47801.59 2014-08-24 22:30:01.000 236 21203.78 38.28 42841.33 47801.57 2014-08-24 22:30:02.000 236 21203.77 38.31 42841.33 47801.58 2014-08-24 22:30:03.000 236 21203.80 38.31 42841.34 47801.59 2014-08-24 22:30:04.000 236 21203.82 38.29 42841.33 47801.57 2014-08-24 22:30:05.000 236 21203.80 38.30 42841.32 47801.59 2014-08-24 22:30:06.000 236 21203.83 38.30 42841.33 47801.59 2014-08-24 22:30:07.000 236 21203.85 38.30 42841.33 47801.61 2014-08-24 22:30:08.000 236 21203.83 38.26 42841.34 47801.58 2014-08-24 22:30:09.000 236 21203.84 38.26 42841.32 47801.64 2014-08-24 22:30:10.000 236 21203.85 38.25 42841.33 47801.60 2014-08-24 22:30:11.000 236 21203.83 38.26 42841.33 47801.62 2014-08-24 22:30:12.000 236 21203.85 38.26 42841.34 47801.64 2014-08-24 22:30:13.000 236 21203.85 38.24 42841.35 47801.63 2014-08-24 22:30:14.000 236 21203.86 38.23 42841.39 47801.64 2014-08-24 22:30:15.000 236 21203.87 38.22 42841.41 47801.64 2014-08-24 22:30:16.000 236 21203.87 38.19 42841.42 47801.68 2014-08-24 22:30:17.000 236 21203.86 38.20 42841.43 47801.67 2014-08-24 22:30:18.000 236 21203.87 38.20 42841.44 47801.69 2014-08-24 22:30:19.000 236 21203.88 38.20 42841.46 47801.72 2014-08-24 22:30:20.000 236 21203.89 38.21 42841.47 47801.72 2014-08-24 22:30:21.000 236 21203.88 38.23 42841.45 47801.70 2014-08-24 22:30:22.000 236 21203.87 38.21 42841.42 47801.72 2014-08-24 22:30:23.000 236 21203.88 38.23 42841.46 47801.72 2014-08-24 22:30:24.000 236 21203.90 38.22 42841.43 47801.72 2014-08-24 22:30:25.000 236 21203.86 38.16 42841.45 47801.70 2014-08-24 22:30:26.000 236 21203.85 38.10 42841.46 47801.73 2014-08-24 22:30:27.000 236 21203.84 38.11 42841.48 47801.75 2014-08-24 22:30:28.000 236 21203.86 38.09 42841.52 47801.75 2014-08-24 22:30:29.000 236 21203.86 38.10 42841.50 47801.76 2014-08-24 22:30:30.000 236 21203.84 38.12 42841.51 47801.75 2014-08-24 22:30:31.000 236 21203.82 38.16 42841.49 47801.76 2014-08-24 22:30:32.000 236 21203.84 38.22 42841.44 47801.73 2014-08-24 22:30:33.000 236 21203.85 38.26 42841.40 47801.69 2014-08-24 22:30:34.000 236 21203.83 38.27 42841.38 47801.65 2014-08-24 22:30:35.000 236 21203.84 38.26 42841.36 47801.64 2014-08-24 22:30:36.000 236 21203.84 38.22 42841.33 47801.61 2014-08-24 22:30:37.000 236 21203.84 38.17 42841.36 47801.62 2014-08-24 22:30:38.000 236 21203.88 38.17 42841.36 47801.60 2014-08-24 22:30:39.000 236 21203.88 38.17 42841.38 47801.63 2014-08-24 22:30:40.000 236 21203.89 38.14 42841.38 47801.65 2014-08-24 22:30:41.000 236 21203.88 38.09 42841.41 47801.67 2014-08-24 22:30:42.000 236 21203.90 38.03 42841.46 47801.68 2014-08-24 22:30:43.000 236 21203.87 37.98 42841.47 47801.71 2014-08-24 22:30:44.000 236 21203.87 37.95 42841.50 47801.73 2014-08-24 22:30:45.000 236 21203.86 37.93 42841.54 47801.80 2014-08-24 22:30:46.000 236 21203.84 37.99 42841.55 47801.81 2014-08-24 22:30:47.000 236 21203.83 38.03 42841.54 47801.81 2014-08-24 22:30:48.000 236 21203.86 38.06 42841.51 47801.79 2014-08-24 22:30:49.000 236 21203.85 38.04 42841.51 47801.78 2014-08-24 22:30:50.000 236 21203.84 38.00 42841.50 47801.78 2014-08-24 22:30:51.000 236 21203.84 37.97 42841.54 47801.77 2014-08-24 22:30:52.000 236 21203.84 37.91 42841.60 47801.79 2014-08-24 22:30:53.000 236 21203.87 37.85 42841.65 47801.81 2014-08-24 22:30:54.000 236 21203.86 37.78 42841.65 47801.84 2014-08-24 22:30:55.000 236 21203.85 37.74 42841.69 47801.88 2014-08-24 22:30:56.000 236 21203.85 37.72 42841.73 47801.90 2014-08-24 22:30:57.000 236 21203.82 37.72 42841.74 47801.93 2014-08-24 22:30:58.000 236 21203.77 37.71 42841.78 47801.98 2014-08-24 22:30:59.000 236 21203.81 37.67 42841.81 47801.99 2014-08-24 22:31:00.000 236 21203.82 37.68 42841.83 47802.00 2014-08-24 22:31:01.000 236 21203.77 37.69 42841.84 47802.01 2014-08-24 22:31:02.000 236 21203.75 37.70 42841.86 47802.01 2014-08-24 22:31:03.000 236 21203.77 37.69 42841.86 47802.03 2014-08-24 22:31:04.000 236 21203.77 37.69 42841.83 47801.99 2014-08-24 22:31:05.000 236 21203.75 37.66 42841.82 47802.02 2014-08-24 22:31:06.000 236 21203.76 37.66 42841.87 47802.02 2014-08-24 22:31:07.000 236 21203.76 37.66 42841.88 47802.03 2014-08-24 22:31:08.000 236 21203.75 37.66 42841.84 47802.03 2014-08-24 22:31:09.000 236 21203.76 37.63 42841.86 47802.03 2014-08-24 22:31:10.000 236 21203.77 37.60 42841.86 47802.02 2014-08-24 22:31:11.000 236 21203.77 37.59 42841.87 47802.04 2014-08-24 22:31:12.000 236 21203.77 37.62 42841.87 47802.03 2014-08-24 22:31:13.000 236 21203.76 37.62 42841.86 47802.04 2014-08-24 22:31:14.000 236 21203.77 37.61 42841.89 47802.06 2014-08-24 22:31:15.000 236 21203.75 37.61 42841.88 47802.05 2014-08-24 22:31:16.000 236 21203.74 37.58 42841.86 47802.05 2014-08-24 22:31:17.000 236 21203.75 37.58 42841.88 47802.04 2014-08-24 22:31:18.000 236 21203.77 37.60 42841.90 47802.04 2014-08-24 22:31:19.000 236 21203.79 37.62 42841.88 47802.04 2014-08-24 22:31:20.000 236 21203.76 37.64 42841.88 47802.03 2014-08-24 22:31:21.000 236 21203.76 37.64 42841.88 47802.05 2014-08-24 22:31:22.000 236 21203.77 37.64 42841.86 47802.04 2014-08-24 22:31:23.000 236 21203.78 37.60 42841.87 47802.06 2014-08-24 22:31:24.000 236 21203.80 37.61 42841.88 47802.04 2014-08-24 22:31:25.000 236 21203.83 37.60 42841.89 47802.05 2014-08-24 22:31:26.000 236 21203.82 37.57 42841.90 47802.06 2014-08-24 22:31:27.000 236 21203.87 37.54 42841.93 47802.10 2014-08-24 22:31:28.000 236 21203.85 37.53 42841.94 47802.11 2014-08-24 22:31:29.000 236 21203.87 37.51 42841.98 47802.12 2014-08-24 22:31:30.000 236 21203.89 37.51 42841.98 47802.15 2014-08-24 22:31:31.000 236 21203.88 37.51 42841.97 47802.14 2014-08-24 22:31:32.000 236 21203.90 37.51 42841.97 47802.18 2014-08-24 22:31:33.000 236 21203.90 37.50 42841.99 47802.19 2014-08-24 22:31:34.000 236 21203.92 37.46 42841.99 47802.22 2014-08-24 22:31:35.000 236 21203.94 37.44 42842.02 47802.22 2014-08-24 22:31:36.000 236 21203.92 37.45 42842.04 47802.26 2014-08-24 22:31:37.000 236 21203.92 37.46 42842.10 47802.28 2014-08-24 22:31:38.000 236 21203.93 37.46 42842.09 47802.27 2014-08-24 22:31:39.000 236 21203.92 37.45 42842.08 47802.29 2014-08-24 22:31:40.000 236 21203.90 37.47 42842.06 47802.28 2014-08-24 22:31:41.000 236 21203.93 37.48 42842.07 47802.31 2014-08-24 22:31:42.000 236 21203.91 37.49 42842.09 47802.30 2014-08-24 22:31:43.000 236 21203.91 37.51 42842.09 47802.31 2014-08-24 22:31:44.000 236 21203.92 37.51 42842.08 47802.28 2014-08-24 22:31:45.000 236 21203.90 37.48 42842.10 47802.31 2014-08-24 22:31:46.000 236 21203.90 37.47 42842.11 47802.30 2014-08-24 22:31:47.000 236 21203.92 37.44 42842.13 47802.33 2014-08-24 22:31:48.000 236 21203.92 37.41 42842.14 47802.34 2014-08-24 22:31:49.000 236 21203.92 37.40 42842.15 47802.33 2014-08-24 22:31:50.000 236 21203.91 37.42 42842.15 47802.34 2014-08-24 22:31:51.000 236 21203.93 37.44 42842.16 47802.38 2014-08-24 22:31:52.000 236 21203.93 37.45 42842.14 47802.37 2014-08-24 22:31:53.000 236 21203.91 37.45 42842.15 47802.36 2014-08-24 22:31:54.000 236 21203.94 37.45 42842.13 47802.36 2014-08-24 22:31:55.000 236 21203.94 37.45 42842.15 47802.38 2014-08-24 22:31:56.000 236 21203.92 37.43 42842.18 47802.37 2014-08-24 22:31:57.000 236 21203.89 37.43 42842.19 47802.37 2014-08-24 22:31:58.000 236 21203.85 37.42 42842.19 47802.33 2014-08-24 22:31:59.000 236 21203.87 37.39 42842.14 47802.33 2014-08-24 22:32:00.000 236 21203.84 37.34 42842.15 47802.32 2014-08-24 22:32:01.000 236 21203.80 37.34 42842.12 47802.30 2014-08-24 22:32:02.000 236 21203.81 37.33 42842.13 47802.29 2014-08-24 22:32:03.000 236 21203.80 37.30 42842.16 47802.29 2014-08-24 22:32:04.000 236 21203.78 37.32 42842.16 47802.25 2014-08-24 22:32:05.000 236 21203.77 37.33 42842.15 47802.29 2014-08-24 22:32:06.000 236 21203.77 37.34 42842.13 47802.26 2014-08-24 22:32:07.000 236 21203.78 37.35 42842.11 47802.26 2014-08-24 22:32:08.000 236 21203.77 37.34 42842.09 47802.26 2014-08-24 22:32:09.000 236 21203.78 37.35 42842.12 47802.24 2014-08-24 22:32:10.000 236 21203.79 37.32 42842.11 47802.25 2014-08-24 22:32:11.000 236 21203.76 37.32 42842.07 47802.23 2014-08-24 22:32:12.000 236 21203.76 37.34 42842.09 47802.25 2014-08-24 22:32:13.000 236 21203.78 37.34 42842.08 47802.24 2014-08-24 22:32:14.000 236 21203.81 37.32 42842.07 47802.25 2014-08-24 22:32:15.000 236 21203.79 37.32 42842.08 47802.22 2014-08-24 22:32:16.000 236 21203.78 37.31 42842.08 47802.21 2014-08-24 22:32:17.000 236 21203.79 37.32 42842.07 47802.23 2014-08-24 22:32:18.000 236 21203.76 37.34 42842.10 47802.24 2014-08-24 22:32:19.000 236 21203.72 37.33 42842.08 47802.22 2014-08-24 22:32:20.000 236 21203.72 37.35 42842.06 47802.21 2014-08-24 22:32:21.000 236 21203.74 37.33 42842.08 47802.20 2014-08-24 22:32:22.000 236 21203.73 37.32 42842.08 47802.19 2014-08-24 22:32:23.000 236 21203.73 37.35 42842.06 47802.19 2014-08-24 22:32:24.000 236 21203.73 37.35 42842.06 47802.20 2014-08-24 22:32:25.000 236 21203.74 37.35 42842.03 47802.19 2014-08-24 22:32:26.000 236 21203.72 37.35 42842.03 47802.20 2014-08-24 22:32:27.000 236 21203.74 37.35 42842.05 47802.19 2014-08-24 22:32:28.000 236 21203.76 37.34 42842.05 47802.19 2014-08-24 22:32:29.000 236 21203.77 37.33 42842.05 47802.20 2014-08-24 22:32:30.000 236 21203.73 37.35 42842.08 47802.19 2014-08-24 22:32:31.000 236 21203.74 37.34 42842.03 47802.20 2014-08-24 22:32:32.000 236 21203.74 37.34 42842.04 47802.17 2014-08-24 22:32:33.000 236 21203.73 37.35 42842.05 47802.22 2014-08-24 22:32:34.000 236 21203.72 37.37 42842.08 47802.19 2014-08-24 22:32:35.000 236 21203.75 37.36 42842.06 47802.22 2014-08-24 22:32:36.000 236 21203.73 37.37 42842.06 47802.20 2014-08-24 22:32:37.000 236 21203.68 37.38 42842.08 47802.21 2014-08-24 22:32:38.000 236 21203.68 37.37 42842.08 47802.20 2014-08-24 22:32:39.000 236 21203.69 37.37 42842.09 47802.19 2014-08-24 22:32:40.000 236 21203.68 37.36 42842.08 47802.19 2014-08-24 22:32:41.000 236 21203.71 37.37 42842.05 47802.17 2014-08-24 22:32:42.000 236 21203.71 37.39 42842.05 47802.18 2014-08-24 22:32:43.000 236 21203.68 37.38 42842.03 47802.16 2014-08-24 22:32:44.000 236 21203.69 37.37 42842.05 47802.14 2014-08-24 22:32:45.000 236 21203.67 37.37 42842.04 47802.13 2014-08-24 22:32:46.000 236 21203.66 37.38 42842.03 47802.14 2014-08-24 22:32:47.000 236 21203.69 37.37 42842.02 47802.14 2014-08-24 22:32:48.000 236 21203.67 37.39 42842.00 47802.12 2014-08-24 22:32:49.000 236 21203.65 37.40 42842.00 47802.11 2014-08-24 22:32:50.000 236 21203.64 37.40 42841.99 47802.13 2014-08-24 22:32:51.000 236 21203.65 37.40 42841.97 47802.11 2014-08-24 22:32:52.000 236 21203.63 37.41 42841.96 47802.12 2014-08-24 22:32:53.000 236 21203.62 37.41 42841.99 47802.09 2014-08-24 22:32:54.000 236 21203.64 37.38 42842.00 47802.10 2014-08-24 22:32:55.000 236 21203.64 37.38 42841.96 47802.10 2014-08-24 22:32:56.000 236 21203.60 37.38 42841.99 47802.07 2014-08-24 22:32:57.000 236 21203.61 37.46 42841.96 47802.07 2014-08-24 22:32:58.000 236 21203.59 37.53 42841.94 47802.03 2014-08-24 22:32:59.000 236 21203.54 37.54 42841.96 47802.02 2014-08-24 22:33:00.000 236 21203.56 37.54 42841.91 47801.98 2014-08-24 22:33:01.000 236 21203.55 37.58 42841.89 47801.96 2014-08-24 22:33:02.000 236 21203.55 37.60 42841.88 47801.95 2014-08-24 22:33:03.000 236 21203.54 37.64 42841.86 47801.92 2014-08-24 22:33:04.000 236 21203.56 37.67 42841.85 47801.92 2014-08-24 22:33:05.000 236 21203.58 37.67 42841.80 47801.88 2014-08-24 22:33:06.000 236 21203.57 37.69 42841.81 47801.91 2014-08-24 22:33:07.000 236 21203.59 37.69 42841.81 47801.86 2014-08-24 22:33:08.000 236 21203.60 37.71 42841.79 47801.88 2014-08-24 22:33:09.000 236 21203.62 37.81 42841.79 47801.88 2014-08-24 22:33:10.000 236 21203.63 38.00 42841.74 47801.88 2014-08-24 22:33:11.000 236 21203.67 38.12 42841.64 47801.82 2014-08-24 22:33:12.000 236 21203.68 38.18 42841.55 47801.73 2014-08-24 22:33:13.000 236 21203.68 38.22 42841.47 47801.67 2014-08-24 22:33:14.000 236 21203.70 38.23 42841.43 47801.59 2014-08-24 22:33:15.000 236 21203.70 38.21 42841.36 47801.55 2014-08-24 22:33:16.000 236 21203.68 38.20 42841.39 47801.54 2014-08-24 22:33:17.000 236 21203.68 38.19 42841.38 47801.53 2014-08-24 22:33:18.000 236 21203.72 38.16 42841.34 47801.53 2014-08-24 22:33:19.000 236 21203.73 38.14 42841.34 47801.53 2014-08-24 22:33:20.000 236 21203.73 38.13 42841.37 47801.54 2014-08-24 22:33:21.000 236 21203.77 38.11 42841.38 47801.53 2014-08-24 22:33:22.000 236 21203.72 38.09 42841.40 47801.56 2014-08-24 22:33:23.000 236 21203.71 38.06 42841.44 47801.56 2014-08-24 22:33:24.000 236 21203.69 38.01 42841.44 47801.59 2014-08-24 22:33:25.000 236 21203.69 37.98 42841.49 47801.61 2014-08-24 22:33:26.000 236 21203.68 37.95 42841.55 47801.62 2014-08-24 22:33:27.000 236 21203.69 37.94 42841.56 47801.64 2014-08-24 22:33:28.000 236 21203.66 37.94 42841.57 47801.65 2014-08-24 22:33:29.000 236 21203.65 37.96 42841.55 47801.64 2014-08-24 22:33:30.000 236 21203.64 38.01 42841.53 47801.66 2014-08-24 22:33:31.000 236 21203.64 38.01 42841.53 47801.65 2014-08-24 22:33:32.000 236 21203.66 38.04 42841.53 47801.65 2014-08-24 22:33:33.000 236 21203.65 38.05 42841.51 47801.62 2014-08-24 22:33:34.000 236 21203.64 38.08 42841.48 47801.62 2014-08-24 22:33:35.000 236 21203.65 38.07 42841.49 47801.61 2014-08-24 22:33:36.000 236 21203.67 38.08 42841.44 47801.61 2014-08-24 22:33:37.000 236 21203.66 38.11 42841.42 47801.60 2014-08-24 22:33:38.000 236 21203.66 38.15 42841.44 47801.60 2014-08-24 22:33:39.000 236 21203.65 38.15 42841.45 47801.58 2014-08-24 22:33:40.000 236 21203.66 38.13 42841.45 47801.59 2014-08-24 22:33:41.000 236 21203.66 38.14 42841.43 47801.55 2014-08-24 22:33:42.000 236 21203.66 38.14 42841.37 47801.54 2014-08-24 22:33:43.000 236 21203.64 38.15 42841.41 47801.57 2014-08-24 22:33:44.000 236 21203.62 38.15 42841.43 47801.55 2014-08-24 22:33:45.000 236 21203.65 38.15 42841.40 47801.51 2014-08-24 22:33:46.000 236 21203.63 38.15 42841.39 47801.54 2014-08-24 22:33:47.000 236 21203.60 38.16 42841.38 47801.53 2014-08-24 22:33:48.000 236 21203.61 38.16 42841.40 47801.51 2014-08-24 22:33:49.000 236 21203.61 38.15 42841.42 47801.54 2014-08-24 22:33:50.000 236 21203.61 38.14 42841.43 47801.51 2014-08-24 22:33:51.000 236 21203.63 38.14 42841.43 47801.58 2014-08-24 22:33:52.000 236 21203.64 38.16 42841.47 47801.58 2014-08-24 22:33:53.000 236 21203.63 38.17 42841.45 47801.57 2014-08-24 22:33:54.000 236 21203.62 38.17 42841.46 47801.58 2014-08-24 22:33:55.000 236 21203.64 38.18 42841.45 47801.57 2014-08-24 22:33:56.000 236 21203.61 38.16 42841.45 47801.56 2014-08-24 22:33:57.000 236 21203.59 38.16 42841.47 47801.57 2014-08-24 22:33:58.000 236 21203.61 38.16 42841.47 47801.58 2014-08-24 22:33:59.000 236 21203.65 38.18 42841.46 47801.59 2014-08-24 22:34:00.000 236 21203.67 38.19 42841.49 47801.61 2014-08-24 22:34:01.000 236 21203.65 38.17 42841.51 47801.60 2014-08-24 22:34:02.000 236 21203.65 38.15 42841.47 47801.61 2014-08-24 22:34:03.000 236 21203.67 38.15 42841.48 47801.63 2014-08-24 22:34:04.000 236 21203.66 38.14 42841.51 47801.62 2014-08-24 22:34:05.000 236 21203.65 38.13 42841.52 47801.63 2014-08-24 22:34:06.000 236 21203.67 38.10 42841.52 47801.64 2014-08-24 22:34:07.000 236 21203.67 38.03 42841.56 47801.65 2014-08-24 22:34:08.000 236 21203.63 37.99 42841.57 47801.68 2014-08-24 22:34:09.000 236 21203.61 37.94 42841.61 47801.70 2014-08-24 22:34:10.000 236 21203.64 37.88 42841.67 47801.74 2014-08-24 22:34:11.000 236 21203.63 37.86 42841.72 47801.76 2014-08-24 22:34:12.000 236 21203.61 37.85 42841.78 47801.80 2014-08-24 22:34:13.000 236 21203.59 37.82 42841.80 47801.83 2014-08-24 22:34:14.000 236 21203.58 37.78 42841.81 47801.83 2014-08-24 22:34:15.000 236 21203.57 37.76 42841.84 47801.88 2014-08-24 22:34:16.000 236 21203.56 37.74 42841.84 47801.86 2014-08-24 22:34:17.000 236 21203.53 37.77 42841.84 47801.88 2014-08-24 22:34:18.000 236 21203.51 37.82 42841.83 47801.87 2014-08-24 22:34:19.000 236 21203.52 37.86 42841.80 47801.87 2014-08-24 22:34:20.000 236 21203.47 37.87 42841.81 47801.85 2014-08-24 22:34:21.000 236 21203.49 37.86 42841.79 47801.79 2014-08-24 22:34:22.000 236 21203.50 37.82 42841.79 47801.80 2014-08-24 22:34:23.000 236 21203.49 37.78 42841.80 47801.80 2014-08-24 22:34:24.000 236 21203.48 37.75 42841.84 47801.82 2014-08-24 22:34:25.000 236 21203.47 37.76 42841.85 47801.82 2014-08-24 22:34:26.000 236 21203.46 37.78 42841.87 47801.82 2014-08-24 22:34:27.000 236 21203.44 37.77 42841.85 47801.83 2014-08-24 22:34:28.000 236 21203.45 37.76 42841.81 47801.86 2014-08-24 22:34:29.000 236 21203.42 37.78 42841.85 47801.84 2014-08-24 22:34:30.000 236 21203.43 37.77 42841.87 47801.87 2014-08-24 22:34:31.000 236 21203.43 37.79 42841.88 47801.84 2014-08-24 22:34:32.000 236 21203.40 37.80 42841.89 47801.86 2014-08-24 22:34:33.000 236 21203.40 37.80 42841.90 47801.85 2014-08-24 22:34:34.000 236 21203.38 37.82 42841.89 47801.84 2014-08-24 22:34:35.000 236 21203.39 37.81 42841.86 47801.86 2014-08-24 22:34:36.000 236 21203.35 37.82 42841.88 47801.82 2014-08-24 22:34:37.000 236 21203.33 37.84 42841.89 47801.83 2014-08-24 22:34:38.000 236 21203.34 37.83 42841.89 47801.85 2014-08-24 22:34:39.000 236 21203.32 37.84 42841.90 47801.83 2014-08-24 22:34:40.000 236 21203.32 37.84 42841.89 47801.83 2014-08-24 22:34:41.000 236 21203.31 37.88 42841.88 47801.83 2014-08-24 22:34:42.000 236 21203.31 37.87 42841.85 47801.83 2014-08-24 22:34:43.000 236 21203.32 37.88 42841.86 47801.81 2014-08-24 22:34:44.000 236 21203.31 37.90 42841.84 47801.81 2014-08-24 22:34:45.000 236 21203.30 37.90 42841.84 47801.80 2014-08-24 22:34:46.000 236 21203.31 37.91 42841.86 47801.80 2014-08-24 22:34:47.000 236 21203.32 37.90 42841.85 47801.79 2014-08-24 22:34:48.000 236 21203.34 37.89 42841.87 47801.79 2014-08-24 22:34:49.000 236 21203.33 37.88 42841.87 47801.83 2014-08-24 22:34:50.000 236 21203.33 37.87 42841.92 47801.85 2014-08-24 22:34:51.000 236 21203.34 37.84 42841.95 47801.85 2014-08-24 22:34:52.000 236 21203.33 37.86 42841.97 47801.87 2014-08-24 22:34:53.000 236 21203.34 37.88 42841.96 47801.91 2014-08-24 22:34:54.000 236 21203.34 37.89 42841.95 47801.91 2014-08-24 22:34:55.000 236 21203.36 37.89 42841.96 47801.90 2014-08-24 22:34:56.000 236 21203.35 37.89 42841.98 47801.94 2014-08-24 22:34:57.000 236 21203.33 37.90 42841.99 47801.92 2014-08-24 22:34:58.000 236 21203.36 37.90 42842.02 47801.94 2014-08-24 22:34:59.000 236 21203.37 37.90 42842.02 47801.94 2014-08-24 22:35:00.000 236 21203.35 37.88 42842.03 47801.92 2014-08-24 22:35:01.000 236 21203.39 37.90 42842.07 47801.96 2014-08-24 22:35:02.000 236 21203.35 37.89 42842.05 47801.99 2014-08-24 22:35:03.000 236 21203.37 37.87 42842.04 47801.98 2014-08-24 22:35:04.000 236 21203.34 37.86 42842.06 47801.97 2014-08-24 22:35:05.000 236 21203.36 37.87 42842.05 47801.99 2014-08-24 22:35:06.000 236 21203.36 37.88 42842.06 47802.01 2014-08-24 22:35:07.000 236 21203.32 37.88 42842.06 47802.01 2014-08-24 22:35:08.000 236 21203.33 37.89 42842.08 47802.01 2014-08-24 22:35:09.000 236 21203.32 37.88 42842.11 47802.02 2014-08-24 22:35:10.000 236 21203.34 37.86 42842.11 47802.01 2014-08-24 22:35:11.000 236 21203.35 37.88 42842.09 47802.03 2014-08-24 22:35:12.000 236 21203.36 37.88 42842.09 47802.05 2014-08-24 22:35:13.000 236 21203.34 37.87 42842.08 47802.04 2014-08-24 22:35:14.000 236 21203.34 37.86 42842.10 47802.04 2014-08-24 22:35:15.000 236 21203.30 37.89 42842.07 47802.03 2014-08-24 22:35:16.000 236 21203.30 37.92 42842.07 47802.03 2014-08-24 22:35:17.000 236 21203.29 37.89 42842.07 47802.03 2014-08-24 22:35:18.000 236 21203.30 37.89 42842.12 47802.01 2014-08-24 22:35:19.000 236 21203.30 37.89 42842.12 47802.04 2014-08-24 22:35:20.000 236 21203.30 37.88 42842.07 47802.04 2014-08-24 22:35:21.000 236 21203.31 37.88 42842.08 47802.03 2014-08-24 22:35:22.000 236 21203.30 37.87 42842.08 47802.03 2014-08-24 22:35:23.000 236 21203.29 37.87 42842.10 47802.04 2014-08-24 22:35:24.000 236 21203.28 37.86 42842.13 47802.01 2014-08-24 22:35:25.000 236 21203.26 37.85 42842.12 47802.02 2014-08-24 22:35:26.000 236 21203.26 37.84 42842.12 47802.01 2014-08-24 22:35:27.000 236 21203.22 37.84 42842.10 47802.00 2014-08-24 22:35:28.000 236 21203.22 37.86 42842.09 47802.02 2014-08-24 22:35:29.000 236 21203.22 37.85 42842.11 47801.98 2014-08-24 22:35:30.000 236 21203.22 37.85 42842.09 47801.95 2014-08-24 22:35:31.000 236 21203.20 37.86 42842.09 47801.98 2014-08-24 22:35:32.000 236 21203.20 37.87 42842.09 47801.97 2014-08-24 22:35:33.000 236 21203.22 37.86 42842.07 47801.98 2014-08-24 22:35:34.000 236 21203.18 37.86 42842.08 47801.95 2014-08-24 22:35:35.000 236 21203.15 37.86 42842.09 47801.95 2014-08-24 22:35:36.000 236 21203.18 37.85 42842.10 47801.95 2014-08-24 22:35:37.000 236 21203.17 37.86 42842.11 47801.95 2014-08-24 22:35:38.000 236 21203.17 37.85 42842.08 47801.95 2014-08-24 22:35:39.000 236 21203.16 37.85 42842.11 47801.95 2014-08-24 22:35:40.000 236 21203.15 37.85 42842.11 47801.93 2014-08-24 22:35:41.000 236 21203.13 37.86 42842.11 47801.97 2014-08-24 22:35:42.000 236 21203.15 37.85 42842.09 47801.95 2014-08-24 22:35:43.000 236 21203.15 37.84 42842.11 47801.96 2014-08-24 22:35:44.000 236 21203.14 37.85 42842.12 47801.97 2014-08-24 22:35:45.000 236 21203.11 37.84 42842.11 47801.94 2014-08-24 22:35:46.000 236 21203.13 37.82 42842.12 47801.97 2014-08-24 22:35:47.000 236 21203.11 37.82 42842.14 47801.96 2014-08-24 22:35:48.000 236 21203.10 37.85 42842.13 47801.97 2014-08-24 22:35:49.000 236 21203.07 37.88 42842.15 47801.97 2014-08-24 22:35:50.000 236 21203.07 37.85 42842.15 47801.95 2014-08-24 22:35:51.000 236 21203.07 37.84 42842.13 47801.94 2014-08-24 22:35:52.000 236 21203.07 37.82 42842.17 47801.96 2014-08-24 22:35:53.000 236 21203.06 37.83 42842.18 47801.94 2014-08-24 22:35:54.000 236 21203.07 37.83 42842.17 47801.94 2014-08-24 22:35:55.000 236 21203.04 37.84 42842.18 47801.93 2014-08-24 22:35:56.000 236 21203.04 37.84 42842.15 47801.94 2014-08-24 22:35:57.000 236 21203.04 37.87 42842.12 47801.92 2014-08-24 22:35:58.000 236 21203.06 37.84 42842.16 47801.92 2014-08-24 22:35:59.000 236 21203.06 37.86 42842.18 47801.92 2014-08-24 22:36:00.000 236 21203.07 37.89 42842.16 47801.92 2014-08-24 22:36:01.000 236 21203.04 37.89 42842.15 47801.90 2014-08-24 22:36:02.000 236 21203.04 37.86 42842.13 47801.90 2014-08-24 22:36:03.000 236 21203.01 37.89 42842.13 47801.90 2014-08-24 22:36:04.000 236 21203.01 37.88 42842.19 47801.89 2014-08-24 22:36:05.000 236 21202.99 37.87 42842.21 47801.89 2014-08-24 22:36:06.000 236 21203.01 37.84 42842.17 47801.88 2014-08-24 22:36:07.000 236 21202.99 37.83 42842.20 47801.90 2014-08-24 22:36:08.000 236 21202.97 37.85 42842.20 47801.90 2014-08-24 22:36:09.000 236 21202.99 37.85 42842.19 47801.90 2014-08-24 22:36:10.000 236 21202.98 37.88 42842.19 47801.87 2014-08-24 22:36:11.000 236 21202.97 37.89 42842.18 47801.86 2014-08-24 22:36:12.000 236 21202.95 37.89 42842.19 47801.86 2014-08-24 22:36:13.000 236 21202.95 37.92 42842.18 47801.86 2014-08-24 22:36:14.000 236 21202.93 37.97 42842.17 47801.87 2014-08-24 22:36:15.000 236 21202.90 37.99 42842.12 47801.81 2014-08-24 22:36:16.000 236 21202.91 37.96 42842.07 47801.81 2014-08-24 22:36:17.000 236 21202.91 37.97 42842.06 47801.77 2014-08-24 22:36:18.000 236 21202.93 37.98 42842.05 47801.75 2014-08-24 22:36:19.000 236 21202.89 38.03 42842.06 47801.74 2014-08-24 22:36:20.000 236 21202.86 38.04 42842.05 47801.73 2014-08-24 22:36:21.000 236 21202.88 38.02 42842.05 47801.72 2014-08-24 22:36:22.000 236 21202.89 38.01 42842.03 47801.70 2014-08-24 22:36:23.000 236 21202.89 37.99 42842.03 47801.71 2014-08-24 22:36:24.000 236 21202.89 38.00 42842.03 47801.72 2014-08-24 22:36:25.000 236 21202.90 38.01 42842.03 47801.72 2014-08-24 22:36:26.000 236 21202.90 38.01 42842.04 47801.73 2014-08-24 22:36:27.000 236 21202.90 38.13 42842.02 47801.72 2014-08-24 22:36:28.000 236 21202.91 38.35 42841.96 47801.69 2014-08-24 22:36:29.000 236 21202.91 38.46 42841.87 47801.61 2014-08-24 22:36:30.000 236 21202.90 38.47 42841.81 47801.54 2014-08-24 22:36:31.000 236 21202.88 38.49 42841.75 47801.46 2014-08-24 22:36:32.000 236 21202.88 38.47 42841.71 47801.40 2014-08-24 22:36:33.000 236 21202.86 38.49 42841.66 47801.34 2014-08-24 22:36:34.000 236 21202.88 38.53 42841.61 47801.35 2014-08-24 22:36:35.000 236 21202.86 38.58 42841.57 47801.32 2014-08-24 22:36:36.000 236 21202.87 38.60 42841.54 47801.28 2014-08-24 22:36:37.000 236 21202.86 38.60 42841.54 47801.28 2014-08-24 22:36:38.000 236 21202.84 38.59 42841.54 47801.23 2014-08-24 22:36:39.000 236 21202.86 38.58 42841.51 47801.23 2014-08-24 22:36:40.000 236 21202.84 38.55 42841.51 47801.22 2014-08-24 22:36:41.000 236 21202.82 38.54 42841.52 47801.24 2014-08-24 22:36:42.000 236 21202.85 38.52 42841.54 47801.23 2014-08-24 22:36:43.000 236 21202.86 38.49 42841.56 47801.25 2014-08-24 22:36:44.000 236 21202.81 38.47 42841.60 47801.25 2014-08-24 22:36:45.000 236 21202.82 38.47 42841.62 47801.26 2014-08-24 22:36:46.000 236 21202.80 38.49 42841.64 47801.28 2014-08-24 22:36:47.000 236 21202.78 38.42 42841.66 47801.28 2014-08-24 22:36:48.000 236 21202.75 38.39 42841.65 47801.28 2014-08-24 22:36:49.000 236 21202.69 38.36 42841.65 47801.23 2014-08-24 22:36:50.000 236 21202.68 38.35 42841.65 47801.25 2014-08-24 22:36:51.000 236 21202.65 38.35 42841.64 47801.22 2014-08-24 22:36:52.000 236 21202.64 38.35 42841.59 47801.23 2014-08-24 22:36:53.000 236 21202.63 38.37 42841.54 47801.21 2014-08-24 22:36:54.000 236 21202.63 38.39 42841.56 47801.17 2014-08-24 22:36:55.000 236 21202.62 38.39 42841.53 47801.18 2014-08-24 22:36:56.000 236 21202.61 38.39 42841.53 47801.13 2014-08-24 22:36:57.000 236 21202.62 38.40 42841.50 47801.14 2014-08-24 22:36:58.000 236 21202.63 38.42 42841.52 47801.11 2014-08-24 22:36:59.000 236 21202.63 38.48 42841.49 47801.12 2014-08-24 22:37:00.000 236 21202.65 38.47 42841.47 47801.11 2014-08-24 22:37:01.000 236 21202.66 38.46 42841.51 47801.10 2014-08-24 22:37:02.000 236 21202.68 38.48 42841.49 47801.10 2014-08-24 22:37:03.000 236 21202.69 38.49 42841.47 47801.08 2014-08-24 22:37:04.000 236 21202.66 38.49 42841.50 47801.10 2014-08-24 22:37:05.000 236 21202.68 38.46 42841.49 47801.11 2014-08-24 22:37:06.000 236 21202.69 38.42 42841.49 47801.12 2014-08-24 22:37:07.000 236 21202.69 38.38 42841.51 47801.14 2014-08-24 22:37:08.000 236 21202.68 38.34 42841.53 47801.15 2014-08-24 22:37:09.000 236 21202.66 38.30 42841.57 47801.15 2014-08-24 22:37:10.000 236 21202.65 38.32 42841.58 47801.20 2014-08-24 22:37:11.000 236 21202.63 38.33 42841.61 47801.21 2014-08-24 22:37:12.000 236 21202.63 38.31 42841.63 47801.22 2014-08-24 22:37:13.000 236 21202.59 38.24 42841.67 47801.23 2014-08-24 22:37:14.000 236 21202.56 38.23 42841.64 47801.21 2014-08-24 22:37:15.000 236 21202.52 38.21 42841.60 47801.18 2014-08-24 22:37:16.000 236 21202.54 38.16 42841.64 47801.19 2014-08-24 22:37:17.000 236 21202.54 38.15 42841.69 47801.22 2014-08-24 22:37:18.000 236 21202.51 38.16 42841.68 47801.23 2014-08-24 22:37:19.000 236 21202.52 38.16 42841.65 47801.24 2014-08-24 22:37:20.000 236 21202.54 38.17 42841.68 47801.23 2014-08-24 22:37:21.000 236 21202.56 38.15 42841.69 47801.27 2014-08-24 22:37:22.000 236 21202.55 38.14 42841.78 47801.30 2014-08-24 22:37:23.000 236 21202.54 38.08 42841.80 47801.32 2014-08-24 22:37:24.000 236 21202.52 38.04 42841.79 47801.32 2014-08-24 22:37:25.000 236 21202.52 38.00 42841.80 47801.35 2014-08-24 22:37:26.000 236 21202.51 37.98 42841.81 47801.36 2014-08-24 22:37:27.000 236 21202.49 37.95 42841.84 47801.36 2014-08-24 22:37:28.000 236 21202.48 37.92 42841.87 47801.36 2014-08-24 22:37:29.000 236 21202.48 37.91 42841.90 47801.38 2014-08-24 22:37:30.000 236 21202.47 37.92 42841.90 47801.37 2014-08-24 22:37:31.000 236 21202.47 37.93 42841.90 47801.40 2014-08-24 22:37:32.000 236 21202.43 37.95 42841.89 47801.41 2014-08-24 22:37:33.000 236 21202.41 37.94 42841.91 47801.38 2014-08-24 22:37:34.000 236 21202.43 37.95 42841.87 47801.40 2014-08-24 22:37:35.000 236 21202.42 37.98 42841.87 47801.37 2014-08-24 22:37:36.000 236 21202.42 37.99 42841.88 47801.38 2014-08-24 22:37:37.000 236 21202.39 37.99 42841.87 47801.37 2014-08-24 22:37:38.000 236 21202.41 38.00 42841.90 47801.38 2014-08-24 22:37:39.000 236 21202.40 38.00 42841.91 47801.38 2014-08-24 22:37:40.000 236 21202.41 38.01 42841.89 47801.37 2014-08-24 22:37:41.000 236 21202.42 38.03 42841.89 47801.38 2014-08-24 22:37:42.000 236 21202.46 38.03 42841.91 47801.35 2014-08-24 22:37:43.000 236 21202.49 38.04 42841.88 47801.38 2014-08-24 22:37:44.000 236 21202.44 38.05 42841.90 47801.36 2014-08-24 22:37:45.000 236 21202.43 38.04 42841.89 47801.37 2014-08-24 22:37:46.000 236 21202.43 38.01 42841.93 47801.36 2014-08-24 22:37:47.000 236 21202.45 38.01 42841.93 47801.38 2014-08-24 22:37:48.000 236 21202.45 38.04 42841.92 47801.37 2014-08-24 22:37:49.000 236 21202.47 38.02 42841.92 47801.39 2014-08-24 22:37:50.000 236 21202.48 37.98 42841.91 47801.38 2014-08-24 22:37:51.000 236 21202.49 37.98 42841.87 47801.38 2014-08-24 22:37:52.000 236 21202.47 38.01 42841.87 47801.39 2014-08-24 22:37:53.000 236 21202.46 37.99 42841.89 47801.40 2014-08-24 22:37:54.000 236 21202.46 38.01 42841.95 47801.41 2014-08-24 22:37:55.000 236 21202.47 38.01 42841.96 47801.41 2014-08-24 22:37:56.000 236 21202.49 38.01 42841.94 47801.43 2014-08-24 22:37:57.000 236 21202.50 38.01 42841.97 47801.43 2014-08-24 22:37:58.000 236 21202.50 38.01 42841.97 47801.44 2014-08-24 22:37:59.000 236 21202.45 37.99 42841.99 47801.46 2014-08-24 22:38:00.000 236 21202.46 38.00 42841.97 47801.46 2014-08-24 22:38:01.000 236 21202.48 38.01 42841.98 47801.48 2014-08-24 22:38:02.000 236 21202.48 38.04 42842.03 47801.51 2014-08-24 22:38:03.000 236 21202.50 38.05 42842.05 47801.49 2014-08-24 22:38:04.000 236 21202.50 38.02 42842.03 47801.50 2014-08-24 22:38:05.000 236 21202.50 37.99 42842.04 47801.52 2014-08-24 22:38:06.000 236 21202.47 37.98 42842.08 47801.56 2014-08-24 22:38:07.000 236 21202.46 38.02 42842.08 47801.56 2014-08-24 22:38:08.000 236 21202.45 38.01 42842.14 47801.56 2014-08-24 22:38:09.000 236 21202.46 38.00 42842.16 47801.57 2014-08-24 22:38:10.000 236 21202.47 38.00 42842.13 47801.59 2014-08-24 22:38:11.000 236 21202.45 38.00 42842.12 47801.57 2014-08-24 22:38:12.000 236 21202.44 37.99 42842.11 47801.60 2014-08-24 22:38:13.000 236 21202.47 38.00 42842.10 47801.61 2014-08-24 22:38:14.000 236 21202.49 38.03 42842.14 47801.59 2014-08-24 22:38:15.000 236 21202.50 38.02 42842.15 47801.62 2014-08-24 22:38:16.000 236 21202.51 37.99 42842.14 47801.61 2014-08-24 22:38:17.000 236 21202.49 37.97 42842.14 47801.62 2014-08-24 22:38:18.000 236 21202.46 37.97 42842.15 47801.61 2014-08-24 22:38:19.000 236 21202.46 37.96 42842.13 47801.64 2014-08-24 22:38:20.000 236 21202.48 37.97 42842.13 47801.62 2014-08-24 22:38:21.000 236 21202.48 37.97 42842.14 47801.62 2014-08-24 22:38:22.000 236 21202.46 37.97 42842.13 47801.60 2014-08-24 22:38:23.000 236 21202.46 37.97 42842.13 47801.58 2014-08-24 22:38:24.000 236 21202.45 37.97 42842.14 47801.61 2014-08-24 22:38:25.000 236 21202.43 37.98 42842.13 47801.59 2014-08-24 22:38:26.000 236 21202.43 37.98 42842.08 47801.58 2014-08-24 22:38:27.000 236 21202.45 38.01 42842.08 47801.58 2014-08-24 22:38:28.000 236 21202.49 38.02 42842.08 47801.60 2014-08-24 22:38:29.000 236 21202.50 38.03 42842.08 47801.58 2014-08-24 22:38:30.000 236 21202.50 38.02 42842.08 47801.57 2014-08-24 22:38:31.000 236 21202.48 37.99 42842.07 47801.59 2014-08-24 22:38:32.000 236 21202.48 37.95 42842.13 47801.60 2014-08-24 22:38:33.000 236 21202.48 37.95 42842.16 47801.60 2014-08-24 22:38:34.000 236 21202.46 37.96 42842.15 47801.63 2014-08-24 22:38:35.000 236 21202.46 37.95 42842.18 47801.64 2014-08-24 22:38:36.000 236 21202.46 37.93 42842.18 47801.62 2014-08-24 22:38:37.000 236 21202.46 37.94 42842.15 47801.67 2014-08-24 22:38:38.000 236 21202.48 37.94 42842.19 47801.64 2014-08-24 22:38:39.000 236 21202.46 37.96 42842.19 47801.66 2014-08-24 22:38:40.000 236 21202.46 37.96 42842.16 47801.63 2014-08-24 22:38:41.000 236 21202.47 37.95 42842.17 47801.64 2014-08-24 22:38:42.000 236 21202.45 37.95 42842.17 47801.65 2014-08-24 22:38:43.000 236 21202.45 37.94 42842.15 47801.62 2014-08-24 22:38:44.000 236 21202.44 37.96 42842.17 47801.62 2014-08-24 22:38:45.000 236 21202.46 37.96 42842.16 47801.64 2014-08-24 22:38:46.000 236 21202.43 37.95 42842.14 47801.62 2014-08-24 22:38:47.000 236 21202.42 37.93 42842.15 47801.64 2014-08-24 22:38:48.000 236 21202.43 37.91 42842.17 47801.63 2014-08-24 22:38:49.000 236 21202.43 37.93 42842.18 47801.63 2014-08-24 22:38:50.000 236 21202.41 37.91 42842.19 47801.63 2014-08-24 22:38:51.000 236 21202.42 37.92 42842.21 47801.63 2014-08-24 22:38:52.000 236 21202.41 37.92 42842.17 47801.64 2014-08-24 22:38:53.000 236 21202.38 37.91 42842.16 47801.63 2014-08-24 22:38:54.000 236 21202.41 37.89 42842.15 47801.63 2014-08-24 22:38:55.000 236 21202.43 37.87 42842.14 47801.62 2014-08-24 22:38:56.000 236 21202.43 37.89 42842.14 47801.63 2014-08-24 22:38:57.000 236 21202.45 37.90 42842.13 47801.63 2014-08-24 22:38:58.000 236 21202.46 37.88 42842.13 47801.63 2014-08-24 22:38:59.000 236 21202.45 37.86 42842.18 47801.62 2014-08-24 22:39:00.000 236 21202.47 37.88 42842.18 47801.61 2014-08-24 22:39:01.000 236 21202.42 37.90 42842.17 47801.61 2014-08-24 22:39:02.000 236 21202.41 37.90 42842.15 47801.63 2014-08-24 22:39:03.000 236 21202.41 37.88 42842.13 47801.62 2014-08-24 22:39:04.000 236 21202.42 37.87 42842.17 47801.63 2014-08-24 22:39:05.000 236 21202.42 37.86 42842.18 47801.59 2014-08-24 22:39:06.000 236 21202.41 37.84 42842.18 47801.61 2014-08-24 22:39:07.000 236 21202.41 37.83 42842.18 47801.61 2014-08-24 22:39:08.000 236 21202.39 37.86 42842.19 47801.59 2014-08-24 22:39:09.000 236 21202.37 37.86 42842.19 47801.60 2014-08-24 22:39:10.000 236 21202.37 37.86 42842.20 47801.62 2014-08-24 22:39:11.000 236 21202.38 37.90 42842.18 47801.61 2014-08-24 22:39:12.000 236 21202.39 37.93 42842.19 47801.60 2014-08-24 22:39:13.000 236 21202.41 37.91 42842.17 47801.62 2014-08-24 22:39:14.000 236 21202.38 37.91 42842.19 47801.62 2014-08-24 22:39:15.000 236 21202.41 37.91 42842.20 47801.61 2014-08-24 22:39:16.000 236 21202.42 37.92 42842.18 47801.62 2014-08-24 22:39:17.000 236 21202.42 37.94 42842.18 47801.65 2014-08-24 22:39:18.000 236 21202.43 37.97 42842.21 47801.64 2014-08-24 22:39:19.000 236 21202.41 37.96 42842.20 47801.66 2014-08-24 22:39:20.000 236 21202.43 37.99 42842.19 47801.63 2014-08-24 22:39:21.000 236 21202.43 37.99 42842.19 47801.64 2014-08-24 22:39:22.000 236 21202.45 37.98 42842.20 47801.65 2014-08-24 22:39:23.000 236 21202.43 37.99 42842.21 47801.65 2014-08-24 22:39:24.000 236 21202.46 37.97 42842.21 47801.65 2014-08-24 22:39:25.000 236 21202.45 37.96 42842.24 47801.65 2014-08-24 22:39:26.000 236 21202.48 37.99 42842.23 47801.65 2014-08-24 22:39:27.000 236 21202.46 38.01 42842.22 47801.65 2014-08-24 22:39:28.000 236 21202.44 38.06 42842.19 47801.65 2014-08-24 22:39:29.000 236 21202.44 38.07 42842.17 47801.64 2014-08-24 22:39:30.000 236 21202.43 38.05 42842.15 47801.63 2014-08-24 22:39:31.000 236 21202.43 38.04 42842.18 47801.60 2014-08-24 22:39:32.000 236 21202.42 38.06 42842.16 47801.60 2014-08-24 22:39:33.000 236 21202.41 38.04 42842.16 47801.60 2014-08-24 22:39:34.000 236 21202.42 38.06 42842.12 47801.57 2014-08-24 22:39:35.000 236 21202.40 38.08 42842.09 47801.57 2014-08-24 22:39:36.000 236 21202.42 38.08 42842.06 47801.56 2014-08-24 22:39:37.000 236 21202.44 38.08 42842.07 47801.55 2014-08-24 22:39:38.000 236 21202.44 38.22 42842.09 47801.56 2014-08-24 22:39:39.000 236 21202.42 38.48 42842.02 47801.51 2014-08-24 22:39:40.000 236 21202.43 38.63 42841.87 47801.41 2014-08-24 22:39:41.000 236 21202.43 38.68 42841.70 47801.30 2014-08-24 22:39:42.000 236 21202.44 38.74 42841.57 47801.16 2014-08-24 22:39:43.000 236 21202.47 38.72 42841.55 47801.10 2014-08-24 22:39:44.000 236 21202.46 38.69 42841.51 47801.05 2014-08-24 22:39:45.000 236 21202.47 38.64 42841.50 47801.06 2014-08-24 22:39:46.000 236 21202.54 38.55 42841.53 47801.03 2014-08-24 22:39:47.000 236 21202.53 38.54 42841.54 47801.08 2014-08-24 22:39:48.000 236 21202.53 38.51 42841.59 47801.10 2014-08-24 22:39:49.000 236 21202.54 38.47 42841.57 47801.11 2014-08-24 22:39:50.000 236 21202.51 38.48 42841.63 47801.14 2014-08-24 22:39:51.000 236 21202.51 38.49 42841.67 47801.16 2014-08-24 22:39:52.000 236 21202.53 38.48 42841.66 47801.19 2014-08-24 22:39:53.000 236 21202.50 38.48 42841.67 47801.19 2014-08-24 22:39:54.000 236 21202.49 38.49 42841.69 47801.22 2014-08-24 22:39:55.000 236 21202.51 38.50 42841.68 47801.21 2014-08-24 22:39:56.000 236 21202.53 38.46 42841.70 47801.22 2014-08-24 22:39:57.000 236 21202.55 38.46 42841.74 47801.26 2014-08-24 22:39:58.000 236 21202.53 38.45 42841.72 47801.24 2014-08-24 22:39:59.000 236 21202.53 38.42 42841.74 47801.29 2014-08-24 22:40:00.000 236 21202.50 38.43 42841.77 47801.29 2014-08-24 22:40:01.000 236 21202.51 38.41 42841.79 47801.32 2014-08-24 22:40:02.000 236 21202.51 38.42 42841.80 47801.30 2014-08-24 22:40:03.000 236 21202.52 38.44 42841.82 47801.33 2014-08-24 22:40:04.000 236 21202.54 38.41 42841.80 47801.33 2014-08-24 22:40:05.000 236 21202.52 38.42 42841.84 47801.35 2014-08-24 22:40:06.000 236 21202.53 38.42 42841.82 47801.35 2014-08-24 22:40:07.000 236 21202.55 38.41 42841.81 47801.33 2014-08-24 22:40:08.000 236 21202.54 38.40 42841.81 47801.36 2014-08-24 22:40:09.000 236 21202.55 38.39 42841.78 47801.36 2014-08-24 22:40:10.000 236 21202.58 38.38 42841.79 47801.36 2014-08-24 22:40:11.000 236 21202.57 38.39 42841.80 47801.38 2014-08-24 22:40:12.000 236 21202.57 38.40 42841.81 47801.36 2014-08-24 22:40:13.000 236 21202.58 38.40 42841.82 47801.35 2014-08-24 22:40:14.000 236 21202.60 38.40 42841.83 47801.36 2014-08-24 22:40:15.000 236 21202.59 38.40 42841.84 47801.37 2014-08-24 22:40:16.000 236 21202.61 38.43 42841.83 47801.35 2014-08-24 22:40:17.000 236 21202.60 38.47 42841.81 47801.36 2014-08-24 22:40:18.000 236 21202.60 38.49 42841.81 47801.32 2014-08-24 22:40:19.000 236 21202.59 38.49 42841.80 47801.35 2014-08-24 22:40:20.000 236 21202.58 38.53 42841.78 47801.33 2014-08-24 22:40:21.000 236 21202.59 38.55 42841.74 47801.30 2014-08-24 22:40:22.000 236 21202.56 38.57 42841.75 47801.30 2014-08-24 22:40:23.000 236 21202.57 38.58 42841.71 47801.28 2014-08-24 22:40:24.000 236 21202.56 38.56 42841.68 47801.25 2014-08-24 22:40:25.000 236 21202.56 38.51 42841.69 47801.24 2014-08-24 22:40:26.000 236 21202.58 38.51 42841.70 47801.26 2014-08-24 22:40:27.000 236 21202.60 38.51 42841.73 47801.26 2014-08-24 22:40:28.000 236 21202.61 38.50 42841.73 47801.28 2014-08-24 22:40:29.000 236 21202.59 38.47 42841.72 47801.28 2014-08-24 22:40:30.000 236 21202.59 38.41 42841.78 47801.31 2014-08-24 22:40:31.000 236 21202.59 38.34 42841.80 47801.32 2014-08-24 22:40:32.000 236 21202.56 38.28 42841.87 47801.35 2014-08-24 22:40:33.000 236 21202.51 38.25 42841.91 47801.38 2014-08-24 22:40:34.000 236 21202.50 38.26 42841.94 47801.43 2014-08-24 22:40:35.000 236 21202.47 38.30 42841.96 47801.43 2014-08-24 22:40:36.000 236 21202.47 38.32 42841.95 47801.41 2014-08-24 22:40:37.000 236 21202.44 38.31 42841.93 47801.39 2014-08-24 22:40:38.000 236 21202.44 38.26 42841.95 47801.38 2014-08-24 22:40:39.000 236 21202.41 38.24 42841.98 47801.37 2014-08-24 22:40:40.000 236 21202.39 38.23 42841.98 47801.41 2014-08-24 22:40:41.000 236 21202.40 38.23 42842.00 47801.40 2014-08-24 22:40:42.000 236 21202.40 38.21 42842.00 47801.42 2014-08-24 22:40:43.000 236 21202.37 38.19 42841.99 47801.44 2014-08-24 22:40:44.000 236 21202.36 38.18 42842.01 47801.45 2014-08-24 22:40:45.000 236 21202.37 38.19 42842.02 47801.44 2014-08-24 22:40:46.000 236 21202.32 38.21 42842.01 47801.45 2014-08-24 22:40:47.000 236 21202.32 38.19 42842.04 47801.44 2014-08-24 22:40:48.000 236 21202.34 38.19 42842.04 47801.43 2014-08-24 22:40:49.000 236 21202.35 38.20 42842.05 47801.43 2014-08-24 22:40:50.000 236 21202.36 38.19 42842.03 47801.43 2014-08-24 22:40:51.000 236 21202.36 38.19 42841.99 47801.46 2014-08-24 22:40:52.000 236 21202.34 38.20 42841.95 47801.41 2014-08-24 22:40:53.000 236 21202.33 38.19 42841.96 47801.45 2014-08-24 22:40:54.000 236 21202.34 38.19 42842.01 47801.43 2014-08-24 22:40:55.000 236 21202.34 38.19 42842.00 47801.45 2014-08-24 22:40:56.000 236 21202.31 38.19 42841.98 47801.42 2014-08-24 22:40:57.000 236 21202.34 38.21 42841.97 47801.42 2014-08-24 22:40:58.000 236 21202.31 38.25 42841.96 47801.44 2014-08-24 22:40:59.000 236 21202.32 38.29 42841.94 47801.42 2014-08-24 22:41:00.000 236 21202.32 38.33 42841.90 47801.39 2014-08-24 22:41:01.000 236 21202.30 38.39 42841.85 47801.37 2014-08-24 22:41:02.000 236 21202.31 38.40 42841.80 47801.32 2014-08-24 22:41:03.000 236 21202.32 38.40 42841.77 47801.30 2014-08-24 22:41:04.000 236 21202.31 38.38 42841.78 47801.29 2014-08-24 22:41:05.000 236 21202.32 38.31 42841.79 47801.24 2014-08-24 22:41:06.000 236 21202.33 38.28 42841.82 47801.28 2014-08-24 22:41:07.000 236 21202.33 38.27 42841.84 47801.32 2014-08-24 22:41:08.000 236 21202.31 38.26 42841.86 47801.32 2014-08-24 22:41:09.000 236 21202.29 38.31 42841.82 47801.33 2014-08-24 22:41:10.000 236 21202.29 38.35 42841.82 47801.33 2014-08-24 22:41:11.000 236 21202.29 38.34 42841.78 47801.31 2014-08-24 22:41:12.000 236 21202.27 38.34 42841.78 47801.29 2014-08-24 22:41:13.000 236 21202.27 38.34 42841.77 47801.27 2014-08-24 22:41:14.000 236 21202.28 38.31 42841.80 47801.26 2014-08-24 22:41:15.000 236 21202.27 38.31 42841.80 47801.25 2014-08-24 22:41:16.000 236 21202.28 38.28 42841.79 47801.25 2014-08-24 22:41:17.000 236 21202.29 38.24 42841.78 47801.26 2014-08-24 22:41:18.000 236 21202.31 38.20 42841.80 47801.27 2014-08-24 22:41:19.000 236 21202.30 38.19 42841.81 47801.31 2014-08-24 22:41:20.000 236 21202.29 38.20 42841.84 47801.29 2014-08-24 22:41:21.000 236 21202.28 38.19 42841.86 47801.32 2014-08-24 22:41:22.000 236 21202.27 38.21 42841.89 47801.32 2014-08-24 22:41:23.000 236 21202.27 38.21 42841.86 47801.33 2014-08-24 22:41:24.000 236 21202.26 38.17 42841.85 47801.33 2014-08-24 22:41:25.000 236 21202.26 38.17 42841.86 47801.31 2014-08-24 22:41:26.000 236 21202.28 38.15 42841.89 47801.35 2014-08-24 22:41:27.000 236 21202.26 38.15 42841.91 47801.35 2014-08-24 22:41:28.000 236 21202.25 38.13 42841.90 47801.35 2014-08-24 22:41:29.000 236 21202.23 38.11 42841.95 47801.34 2014-08-24 22:41:30.000 236 21202.23 38.12 42841.98 47801.35 2014-08-24 22:41:31.000 236 21202.25 38.08 42841.98 47801.38 2014-08-24 22:41:32.000 236 21202.26 38.08 42842.02 47801.37 2014-08-24 22:41:33.000 236 21202.24 38.10 42842.01 47801.37 2014-08-24 22:41:34.000 236 21202.20 38.10 42841.97 47801.38 2014-08-24 22:41:35.000 236 21202.21 38.07 42841.98 47801.40 2014-08-24 22:41:36.000 236 21202.25 38.04 42841.97 47801.41 2014-08-24 22:41:37.000 236 21202.27 38.05 42841.99 47801.40 2014-08-24 22:41:38.000 236 21202.28 38.04 42842.01 47801.43 2014-08-24 22:41:39.000 236 21202.29 38.02 42842.00 47801.43 2014-08-24 22:41:40.000 236 21202.32 38.01 42842.01 47801.44 2014-08-24 22:41:41.000 236 21202.29 38.01 42842.04 47801.44 2014-08-24 22:41:42.000 236 21202.29 38.00 42842.03 47801.45 2014-08-24 22:41:43.000 236 21202.30 38.01 42842.04 47801.47 2014-08-24 22:41:44.000 236 21202.32 37.98 42842.10 47801.47 2014-08-24 22:41:45.000 236 21202.34 37.98 42842.05 47801.46 2014-08-24 22:41:46.000 236 21202.32 37.98 42842.04 47801.51 2014-08-24 22:41:47.000 236 21202.33 37.98 42842.05 47801.50 2014-08-24 22:41:48.000 236 21202.33 37.96 42842.08 47801.50 2014-08-24 22:41:49.000 236 21202.34 37.97 42842.08 47801.53 2014-08-24 22:41:50.000 236 21202.34 37.97 42842.12 47801.54 2014-08-24 22:41:51.000 236 21202.34 37.98 42842.12 47801.54 2014-08-24 22:41:52.000 236 21202.36 37.97 42842.12 47801.55 2014-08-24 22:41:53.000 236 21202.36 37.97 42842.13 47801.55 2014-08-24 22:41:54.000 236 21202.34 37.96 42842.12 47801.59 2014-08-24 22:41:55.000 236 21202.35 37.94 42842.14 47801.58 2014-08-24 22:41:56.000 236 21202.37 37.93 42842.16 47801.61 2014-08-24 22:41:57.000 236 21202.38 37.95 42842.15 47801.61 2014-08-24 22:41:58.000 236 21202.37 37.95 42842.16 47801.64 2014-08-24 22:41:59.000 236 21202.37 37.95 42842.19 47801.62 2014-08-24 22:42:00.000 236 21202.41 37.95 42842.17 47801.63 2014-08-24 22:42:01.000 236 21202.40 37.96 42842.15 47801.62 2014-08-24 22:42:02.000 236 21202.43 37.94 42842.17 47801.65 2014-08-24 22:42:03.000 236 21202.45 37.95 42842.15 47801.66 2014-08-24 22:42:04.000 236 21202.46 37.98 42842.15 47801.64 2014-08-24 22:42:05.000 236 21202.45 37.97 42842.15 47801.65 2014-08-24 22:42:06.000 236 21202.48 37.98 42842.17 47801.62 2014-08-24 22:42:07.000 236 21202.48 37.95 42842.14 47801.66 2014-08-24 22:42:08.000 236 21202.47 37.94 42842.15 47801.64 2014-08-24 22:42:09.000 236 21202.48 37.97 42842.15 47801.64 2014-08-24 22:42:10.000 236 21202.48 37.95 42842.13 47801.66 2014-08-24 22:42:11.000 236 21202.47 37.96 42842.14 47801.66 2014-08-24 22:42:12.000 236 21202.48 37.96 42842.20 47801.67 2014-08-24 22:42:13.000 236 21202.46 37.97 42842.20 47801.67 2014-08-24 22:42:14.000 236 21202.46 37.94 42842.20 47801.65 2014-08-24 22:42:15.000 236 21202.44 37.96 42842.19 47801.66 2014-08-24 22:42:16.000 236 21202.45 37.96 42842.17 47801.69 2014-08-24 22:42:17.000 236 21202.46 37.96 42842.21 47801.70 2014-08-24 22:42:18.000 236 21202.43 37.98 42842.18 47801.71 2014-08-24 22:42:19.000 236 21202.45 37.96 42842.17 47801.68 2014-08-24 22:42:20.000 236 21202.46 37.95 42842.22 47801.70 2014-08-24 22:42:21.000 236 21202.46 37.96 42842.21 47801.70 2014-08-24 22:42:22.000 236 21202.47 37.95 42842.22 47801.72 2014-08-24 22:42:23.000 236 21202.50 37.95 42842.20 47801.71 2014-08-24 22:42:24.000 236 21202.48 37.96 42842.20 47801.70 2014-08-24 22:42:25.000 236 21202.47 37.96 42842.21 47801.72 2014-08-24 22:42:26.000 236 21202.46 37.98 42842.21 47801.71 2014-08-24 22:42:27.000 236 21202.49 37.95 42842.25 47801.72 2014-08-24 22:42:28.000 236 21202.49 37.95 42842.24 47801.70 2014-08-24 22:42:29.000 236 21202.51 37.97 42842.26 47801.73 2014-08-24 22:42:30.000 236 21202.48 37.94 42842.26 47801.72 2014-08-24 22:42:31.000 236 21202.45 37.94 42842.24 47801.72 2014-08-24 22:42:32.000 236 21202.48 37.95 42842.23 47801.74 2014-08-24 22:42:33.000 236 21202.47 37.95 42842.22 47801.75 2014-08-24 22:42:34.000 236 21202.46 37.92 42842.25 47801.74 2014-08-24 22:42:35.000 236 21202.45 37.92 42842.26 47801.74 2014-08-24 22:42:36.000 236 21202.45 37.94 42842.28 47801.76 2014-08-24 22:42:37.000 236 21202.47 37.94 42842.27 47801.77 2014-08-24 22:42:38.000 236 21202.48 37.93 42842.26 47801.77 2014-08-24 22:42:39.000 236 21202.49 37.95 42842.27 47801.78 2014-08-24 22:42:40.000 236 21202.51 37.95 42842.32 47801.78 2014-08-24 22:42:41.000 236 21202.50 37.97 42842.31 47801.78 2014-08-24 22:42:42.000 236 21202.47 37.97 42842.31 47801.80 2014-08-24 22:42:43.000 236 21202.44 37.96 42842.29 47801.78 2014-08-24 22:42:44.000 236 21202.41 37.94 42842.32 47801.77 2014-08-24 22:42:45.000 236 21202.41 37.94 42842.30 47801.78 2014-08-24 22:42:46.000 236 21202.42 37.91 42842.26 47801.75 2014-08-24 22:42:47.000 236 21202.40 37.86 42842.26 47801.74 2014-08-24 22:42:48.000 236 21202.38 37.86 42842.26 47801.71 2014-08-24 22:42:49.000 236 21202.38 37.86 42842.22 47801.71 2014-08-24 22:42:50.000 236 21202.35 37.86 42842.22 47801.70 2014-08-24 22:42:51.000 236 21202.36 37.86 42842.22 47801.69 2014-08-24 22:42:52.000 236 21202.39 37.87 42842.22 47801.68 2014-08-24 22:42:53.000 236 21202.37 37.89 42842.21 47801.67 2014-08-24 22:42:54.000 236 21202.36 37.92 42842.18 47801.67 2014-08-24 22:42:55.000 236 21202.37 37.92 42842.16 47801.63 2014-08-24 22:42:56.000 236 21202.36 37.92 42842.16 47801.63 2014-08-24 22:42:57.000 236 21202.36 37.92 42842.18 47801.62 2014-08-24 22:42:58.000 236 21202.38 37.90 42842.17 47801.60 2014-08-24 22:42:59.000 236 21202.35 37.91 42842.14 47801.61 2014-08-24 22:43:00.000 236 21202.35 37.93 42842.14 47801.58 2014-08-24 22:43:01.000 236 21202.33 37.92 42842.13 47801.60 2014-08-24 22:43:02.000 236 21202.30 37.91 42842.11 47801.59 2014-08-24 22:43:03.000 236 21202.34 37.92 42842.14 47801.59 2014-08-24 22:43:04.000 236 21202.33 37.94 42842.10 47801.58 2014-08-24 22:43:05.000 236 21202.32 37.95 42842.12 47801.57 2014-08-24 22:43:06.000 236 21202.33 37.94 42842.11 47801.57 2014-08-24 22:43:07.000 236 21202.31 37.95 42842.09 47801.57 2014-08-24 22:43:08.000 236 21202.32 37.95 42842.09 47801.57 2014-08-24 22:43:09.000 236 21202.29 37.95 42842.10 47801.56 2014-08-24 22:43:10.000 236 21202.27 37.93 42842.08 47801.55 2014-08-24 22:43:11.000 236 21202.26 37.93 42842.08 47801.55 2014-08-24 22:43:12.000 236 21202.24 37.96 42842.08 47801.55 2014-08-24 22:43:13.000 236 21202.25 37.95 42842.11 47801.54 2014-08-24 22:43:14.000 236 21202.27 37.97 42842.09 47801.56 2014-08-24 22:43:15.000 236 21202.25 37.99 42842.06 47801.52 2014-08-24 22:43:16.000 236 21202.24 37.98 42842.08 47801.52 2014-08-24 22:43:17.000 236 21202.22 37.97 42842.08 47801.52 2014-08-24 22:43:18.000 236 21202.22 37.96 42842.10 47801.53 2014-08-24 22:43:19.000 236 21202.23 37.98 42842.06 47801.51 2014-08-24 22:43:20.000 236 21202.20 38.01 42842.04 47801.48 2014-08-24 22:43:21.000 236 21202.23 38.02 42842.02 47801.47 2014-08-24 22:43:22.000 236 21202.24 38.01 42842.02 47801.46 2014-08-24 22:43:23.000 236 21202.22 38.02 42842.01 47801.43 2014-08-24 22:43:24.000 236 21202.24 38.02 42842.02 47801.44 2014-08-24 22:43:25.000 236 21202.24 38.01 42842.03 47801.43 2014-08-24 22:43:26.000 236 21202.27 37.99 42842.01 47801.46 2014-08-24 22:43:27.000 236 21202.30 37.96 42842.00 47801.45 2014-08-24 22:43:28.000 236 21202.30 37.97 42842.03 47801.45 2014-08-24 22:43:29.000 236 21202.31 37.98 42842.00 47801.47 2014-08-24 22:43:30.000 236 21202.34 38.00 42842.03 47801.50 2014-08-24 22:43:31.000 236 21202.37 38.00 42842.04 47801.49 2014-08-24 22:43:32.000 236 21202.35 38.00 42842.02 47801.49 2014-08-24 22:43:33.000 236 21202.37 38.01 42842.02 47801.51 2014-08-24 22:43:34.000 236 21202.36 38.05 42842.00 47801.49 2014-08-24 22:43:35.000 236 21202.35 38.06 42842.04 47801.49 2014-08-24 22:43:36.000 236 21202.38 38.09 42842.03 47801.50 2014-08-24 22:43:37.000 236 21202.41 38.12 42842.01 47801.51 2014-08-24 22:43:38.000 236 21202.48 38.14 42842.02 47801.53 2014-08-24 22:43:39.000 236 21202.50 38.14 42842.03 47801.55 2014-08-24 22:43:40.000 236 21202.51 38.15 42842.02 47801.55 2014-08-24 22:43:41.000 236 21202.52 38.14 42842.04 47801.57 2014-08-24 22:43:42.000 236 21202.53 38.16 42842.06 47801.61 2014-08-24 22:43:43.000 236 21202.55 38.19 42842.07 47801.61 2014-08-24 22:43:44.000 236 21202.57 38.21 42842.09 47801.64 2014-08-24 22:43:45.000 236 21202.56 38.20 42842.09 47801.65 2014-08-24 22:43:46.000 236 21202.60 38.23 42842.08 47801.69 2014-08-24 22:43:47.000 236 21202.60 38.24 42842.07 47801.68 2014-08-24 22:43:48.000 236 21202.64 38.25 42842.09 47801.69 2014-08-24 22:43:49.000 236 21202.64 38.24 42842.07 47801.70 2014-08-24 22:43:50.000 236 21202.65 38.26 42842.08 47801.70 2014-08-24 22:43:51.000 236 21202.65 38.26 42842.09 47801.71 2014-08-24 22:43:52.000 236 21202.69 38.26 42842.11 47801.70 2014-08-24 22:43:53.000 236 21202.72 38.23 42842.10 47801.71 2014-08-24 22:43:54.000 236 21202.72 38.23 42842.08 47801.71 2014-08-24 22:43:55.000 236 21202.72 38.22 42842.11 47801.74 2014-08-24 22:43:56.000 236 21202.73 38.22 42842.12 47801.75 2014-08-24 22:43:57.000 236 21202.72 38.23 42842.11 47801.75 2014-08-24 22:43:58.000 236 21202.74 38.26 42842.11 47801.75 2014-08-24 22:43:59.000 236 21202.74 38.27 42842.10 47801.73 2014-08-24 22:44:00.000 236 21202.71 38.28 42842.09 47801.72 2014-08-24 22:44:01.000 236 21202.70 38.29 42842.11 47801.72 2014-08-24 22:44:02.000 236 21202.65 38.31 42842.09 47801.70 2014-08-24 22:44:03.000 236 21202.65 38.30 42842.05 47801.66 2014-08-24 22:44:04.000 236 21202.66 38.31 42842.03 47801.65 2014-08-24 22:44:05.000 236 21202.63 38.31 42842.04 47801.65 2014-08-24 22:44:06.000 236 21202.64 38.32 42842.00 47801.64 2014-08-24 22:44:07.000 236 21202.62 38.38 42841.97 47801.64 2014-08-24 22:44:08.000 236 21202.62 38.42 42841.96 47801.61 2014-08-24 22:44:09.000 236 21202.60 38.42 42841.96 47801.55 2014-08-24 22:44:10.000 236 21202.63 38.40 42841.93 47801.52 2014-08-24 22:44:11.000 236 21202.60 38.42 42841.90 47801.49 2014-08-24 22:44:12.000 236 21202.61 38.44 42841.83 47801.48 2014-08-24 22:44:13.000 236 21202.61 38.41 42841.87 47801.49 2014-08-24 22:44:14.000 236 21202.62 38.36 42841.87 47801.45 2014-08-24 22:44:15.000 236 21202.62 38.31 42841.89 47801.47 2014-08-24 22:44:16.000 236 21202.59 38.30 42841.90 47801.46 2014-08-24 22:44:17.000 236 21202.58 38.29 42841.94 47801.49 2014-08-24 22:44:18.000 236 21202.59 38.23 42841.98 47801.51 2014-08-24 22:44:19.000 236 21202.61 38.22 42841.98 47801.53 2014-08-24 22:44:20.000 236 21202.60 38.20 42841.99 47801.53 2014-08-24 22:44:21.000 236 21202.60 38.21 42841.97 47801.55 2014-08-24 22:44:22.000 236 21202.59 38.19 42841.97 47801.55 2014-08-24 22:44:23.000 236 21202.56 38.18 42842.00 47801.57 2014-08-24 22:44:24.000 236 21202.58 38.18 42842.01 47801.58 2014-08-24 22:44:25.000 236 21202.59 38.17 42842.02 47801.57 2014-08-24 22:44:26.000 236 21202.61 38.15 42841.98 47801.61 2014-08-24 22:44:27.000 236 21202.61 38.11 42842.01 47801.59 2014-08-24 22:44:28.000 236 21202.63 38.10 42842.02 47801.60 2014-08-24 22:44:29.000 236 21202.63 38.07 42842.02 47801.66 2014-08-24 22:44:30.000 236 21202.65 38.06 42842.04 47801.65 2014-08-24 22:44:31.000 236 21202.63 38.07 42842.08 47801.67 2014-08-24 22:44:32.000 236 21202.62 38.07 42842.10 47801.66 2014-08-24 22:44:33.000 236 21202.61 38.13 42842.07 47801.67 2014-08-24 22:44:34.000 236 21202.63 38.18 42842.04 47801.63 2014-08-24 22:44:35.000 236 21202.61 38.20 42842.00 47801.62 2014-08-24 22:44:36.000 236 21202.59 38.21 42842.00 47801.60 2014-08-24 22:44:37.000 236 21202.59 38.23 42842.00 47801.57 2014-08-24 22:44:38.000 236 21202.61 38.29 42841.97 47801.55 2014-08-24 22:44:39.000 236 21202.61 38.34 42841.92 47801.54 2014-08-24 22:44:40.000 236 21202.58 38.37 42841.88 47801.48 2014-08-24 22:44:41.000 236 21202.63 38.45 42841.85 47801.49 2014-08-24 22:44:42.000 236 21202.68 38.59 42841.75 47801.45 2014-08-24 22:44:43.000 236 21202.70 38.68 42841.71 47801.39 2014-08-24 22:44:44.000 236 21202.71 38.74 42841.66 47801.29 2014-08-24 22:44:45.000 236 21202.73 38.74 42841.56 47801.26 2014-08-24 22:44:46.000 236 21202.74 38.76 42841.49 47801.22 2014-08-24 22:44:47.000 236 21202.77 38.76 42841.49 47801.19 2014-08-24 22:44:48.000 236 21202.82 38.77 42841.44 47801.19 2014-08-24 22:44:49.000 236 21202.84 38.76 42841.42 47801.17 2014-08-24 22:44:50.000 236 21202.82 38.72 42841.45 47801.16 2014-08-24 22:44:51.000 236 21202.80 38.70 42841.44 47801.17 2014-08-24 22:44:52.000 236 21202.82 38.68 42841.51 47801.22 2014-08-24 22:44:53.000 236 21202.85 38.68 42841.51 47801.20 2014-08-24 22:44:54.000 236 21202.86 38.67 42841.51 47801.24 2014-08-24 22:44:55.000 236 21202.83 38.68 42841.51 47801.24 2014-08-24 22:44:56.000 236 21202.84 38.71 42841.49 47801.24 2014-08-24 22:44:57.000 236 21202.87 38.73 42841.51 47801.27 2014-08-24 22:44:58.000 236 21202.87 38.74 42841.50 47801.27 2014-08-24 22:44:59.000 236 21202.89 38.74 42841.48 47801.23 2014-08-24 22:45:00.000 236 21202.91 38.76 42841.48 47801.22 2014-08-24 22:45:01.000 236 21202.87 38.76 42841.48 47801.23 2014-08-24 22:45:02.000 236 21202.88 38.76 42841.43 47801.21 2014-08-24 22:45:03.000 236 21202.91 38.74 42841.45 47801.21 2014-08-24 22:45:04.000 236 21202.89 38.74 42841.47 47801.19 2014-08-24 22:45:05.000 236 21202.85 38.72 42841.46 47801.21 2014-08-24 22:45:06.000 236 21202.88 38.71 42841.47 47801.22 2014-08-24 22:45:07.000 236 21202.91 38.75 42841.47 47801.23 2014-08-24 22:45:08.000 236 21202.90 38.76 42841.44 47801.23 2014-08-24 22:45:09.000 236 21202.89 38.78 42841.46 47801.25 2014-08-24 22:45:10.000 236 21202.90 38.77 42841.49 47801.21 2014-08-24 22:45:11.000 236 21202.90 38.76 42841.49 47801.23 2014-08-24 22:45:12.000 236 21202.89 38.79 42841.45 47801.22 2014-08-24 22:45:13.000 236 21202.94 38.80 42841.42 47801.24 2014-08-24 22:45:14.000 236 21202.95 38.79 42841.43 47801.22 2014-08-24 22:45:15.000 236 21202.94 38.80 42841.44 47801.22 2014-08-24 22:45:16.000 236 21202.93 38.82 42841.47 47801.23 2014-08-24 22:45:17.000 236 21202.93 38.82 42841.47 47801.26 2014-08-24 22:45:18.000 236 21202.90 38.84 42841.47 47801.23 2014-08-24 22:45:19.000 236 21202.96 38.84 42841.48 47801.24 2014-08-24 22:45:20.000 236 21202.96 38.87 42841.46 47801.24 2014-08-24 22:45:21.000 236 21202.99 38.87 42841.42 47801.22 2014-08-24 22:45:22.000 236 21203.00 38.86 42841.40 47801.24 2014-08-24 22:45:23.000 236 21203.01 38.86 42841.44 47801.24 2014-08-24 22:45:24.000 236 21203.00 38.86 42841.43 47801.22 2014-08-24 22:45:25.000 236 21203.00 38.87 42841.41 47801.23 2014-08-24 22:45:26.000 236 21203.01 38.86 42841.42 47801.22 2014-08-24 22:45:27.000 236 21203.03 38.85 42841.42 47801.25 2014-08-24 22:45:28.000 236 21203.05 38.83 42841.41 47801.23 2014-08-24 22:45:29.000 236 21203.08 38.78 42841.43 47801.24 2014-08-24 22:45:30.000 236 21203.08 38.74 42841.45 47801.27 2014-08-24 22:45:31.000 236 21203.06 38.74 42841.47 47801.28 2014-08-24 22:45:32.000 236 21203.10 38.72 42841.50 47801.29 2014-08-24 22:45:33.000 236 21203.10 38.70 42841.53 47801.33 2014-08-24 22:45:34.000 236 21203.07 38.68 42841.54 47801.33 2014-08-24 22:45:35.000 236 21203.05 38.66 42841.55 47801.35 2014-08-24 22:45:36.000 236 21203.07 38.63 42841.58 47801.36 2014-08-24 22:45:37.000 236 21203.05 38.63 42841.58 47801.39 2014-08-24 22:45:38.000 236 21203.06 38.59 42841.57 47801.39 2014-08-24 22:45:39.000 236 21203.07 38.47 42841.63 47801.41 2014-08-24 22:45:40.000 236 21203.05 38.36 42841.71 47801.44 2014-08-24 22:45:41.000 236 21203.02 38.33 42841.80 47801.50 2014-08-24 22:45:42.000 236 21203.01 38.36 42841.84 47801.56 2014-08-24 22:45:43.000 236 21203.03 38.40 42841.86 47801.58 2014-08-24 22:45:44.000 236 21203.03 38.41 42841.86 47801.61 2014-08-24 22:45:45.000 236 21203.04 38.41 42841.86 47801.61 2014-08-24 22:45:46.000 236 21203.03 38.35 42841.86 47801.63 2014-08-24 22:45:47.000 236 21203.02 38.30 42841.87 47801.63 2014-08-24 22:45:48.000 236 21203.03 38.25 42841.87 47801.67 2014-08-24 22:45:49.000 236 21203.00 38.22 42841.94 47801.68 2014-08-24 22:45:50.000 236 21202.99 38.19 42841.98 47801.73 2014-08-24 22:45:51.000 236 21202.94 38.16 42842.05 47801.75 2014-08-24 22:45:52.000 236 21202.93 38.16 42842.07 47801.79 2014-08-24 22:45:53.000 236 21202.93 38.11 42842.09 47801.80 2014-08-24 22:45:54.000 236 21202.90 38.05 42842.12 47801.81 2014-08-24 22:45:55.000 236 21202.88 38.00 42842.17 47801.84 2014-08-24 22:45:56.000 236 21202.88 37.99 42842.21 47801.84 2014-08-24 22:45:57.000 236 21202.88 38.01 42842.20 47801.91 2014-08-24 22:45:58.000 236 21202.86 38.02 42842.23 47801.90 2014-08-24 22:45:59.000 236 21202.85 38.02 42842.20 47801.88 2014-08-24 22:46:00.000 236 21202.86 37.99 42842.21 47801.91 2014-08-24 22:46:01.000 236 21202.87 37.97 42842.23 47801.89 2014-08-24 22:46:02.000 236 21202.87 37.93 42842.24 47801.91 2014-08-24 22:46:03.000 236 21202.87 37.91 42842.25 47801.94 2014-08-24 22:46:04.000 236 21202.86 37.90 42842.27 47801.95 2014-08-24 22:46:05.000 236 21202.85 37.90 42842.26 47801.93 2014-08-24 22:46:06.000 236 21202.85 37.89 42842.23 47801.92 2014-08-24 22:46:07.000 236 21202.87 37.88 42842.25 47801.94 2014-08-24 22:46:08.000 236 21202.85 37.87 42842.26 47801.93 2014-08-24 22:46:09.000 236 21202.86 37.89 42842.26 47801.95 2014-08-24 22:46:10.000 236 21202.85 37.88 42842.29 47801.93 2014-08-24 22:46:11.000 236 21202.84 37.89 42842.29 47801.95 2014-08-24 22:46:12.000 236 21202.83 37.88 42842.32 47801.94 2014-08-24 22:46:13.000 236 21202.84 37.90 42842.30 47801.94 2014-08-24 22:46:14.000 236 21202.84 37.91 42842.27 47801.96 2014-08-24 22:46:15.000 236 21202.84 37.88 42842.29 47801.94 2014-08-24 22:46:16.000 236 21202.87 37.89 42842.29 47801.95 2014-08-24 22:46:17.000 236 21202.87 37.89 42842.28 47801.95 2014-08-24 22:46:18.000 236 21202.87 37.87 42842.30 47801.96 2014-08-24 22:46:19.000 236 21202.85 37.88 42842.28 47801.95 2014-08-24 22:46:20.000 236 21202.83 37.89 42842.29 47801.97 2014-08-24 22:46:21.000 236 21202.81 37.90 42842.29 47801.94 2014-08-24 22:46:22.000 236 21202.84 37.89 42842.30 47801.96 2014-08-24 22:46:23.000 236 21202.85 37.87 42842.34 47801.97 2014-08-24 22:46:24.000 236 21202.85 37.88 42842.31 47801.94 2014-08-24 22:46:25.000 236 21202.83 37.89 42842.30 47801.98 2014-08-24 22:46:26.000 236 21202.81 37.91 42842.29 47801.96 2014-08-24 22:46:27.000 236 21202.85 37.92 42842.26 47801.96 2014-08-24 22:46:28.000 236 21202.84 37.94 42842.27 47801.96 2014-08-24 22:46:29.000 236 21202.85 37.93 42842.29 47801.93 2014-08-24 22:46:30.000 236 21202.83 37.95 42842.28 47801.96 2014-08-24 22:46:31.000 236 21202.84 37.95 42842.26 47801.94 2014-08-24 22:46:32.000 236 21202.83 37.95 42842.25 47801.92 2014-08-24 22:46:33.000 236 21202.82 37.96 42842.26 47801.93 2014-08-24 22:46:34.000 236 21202.84 37.97 42842.29 47801.93 2014-08-24 22:46:35.000 236 21202.82 38.01 42842.24 47801.90 2014-08-24 22:46:36.000 236 21202.80 38.03 42842.23 47801.90 2014-08-24 22:46:37.000 236 21202.80 38.05 42842.20 47801.88 2014-08-24 22:46:38.000 236 21202.77 38.06 42842.18 47801.87 2014-08-24 22:46:39.000 236 21202.76 38.02 42842.19 47801.86 2014-08-24 22:46:40.000 236 21202.82 38.01 42842.21 47801.84 2014-08-24 22:46:41.000 236 21202.80 38.02 42842.19 47801.83 2014-08-24 22:46:42.000 236 21202.78 38.00 42842.18 47801.85 2014-08-24 22:46:43.000 236 21202.77 38.03 42842.20 47801.84 2014-08-24 22:46:44.000 236 21202.77 38.04 42842.20 47801.84 2014-08-24 22:46:45.000 236 21202.78 38.02 42842.18 47801.84 2014-08-24 22:46:46.000 236 21202.79 38.02 42842.17 47801.85 2014-08-24 22:46:47.000 236 21202.77 38.02 42842.16 47801.85 2014-08-24 22:46:48.000 236 21202.79 37.99 42842.19 47801.87 2014-08-24 22:46:49.000 236 21202.78 38.01 42842.20 47801.85 2014-08-24 22:46:50.000 236 21202.80 38.01 42842.20 47801.89 2014-08-24 22:46:51.000 236 21202.82 38.01 42842.20 47801.88 2014-08-24 22:46:52.000 236 21202.82 38.00 42842.20 47801.90 2014-08-24 22:46:53.000 236 21202.84 37.99 42842.22 47801.90 2014-08-24 22:46:54.000 236 21202.85 37.99 42842.27 47801.92 2014-08-24 22:46:55.000 236 21202.86 38.02 42842.23 47801.93 2014-08-24 22:46:56.000 236 21202.85 38.01 42842.25 47801.93 2014-08-24 22:46:57.000 236 21202.86 38.01 42842.28 47801.93 2014-08-24 22:46:58.000 236 21202.88 38.01 42842.27 47801.96 2014-08-24 22:46:59.000 236 21202.89 38.04 42842.30 47801.98 2014-08-24 22:47:00.000 236 21202.87 38.06 42842.30 47801.99 2014-08-24 22:47:01.000 236 21202.85 38.09 42842.26 47801.96 2014-08-24 22:47:02.000 236 21202.86 38.11 42842.25 47801.97 2014-08-24 22:47:03.000 236 21202.84 38.12 42842.28 47801.98 2014-08-24 22:47:04.000 236 21202.85 38.14 42842.23 47801.94 2014-08-24 22:47:05.000 236 21202.84 38.16 42842.24 47801.94 2014-08-24 22:47:06.000 236 21202.84 38.15 42842.22 47801.94 2014-08-24 22:47:07.000 236 21202.83 38.16 42842.18 47801.90 2014-08-24 22:47:08.000 236 21202.83 38.17 42842.20 47801.89 2014-08-24 22:47:09.000 236 21202.85 38.19 42842.18 47801.88 2014-08-24 22:47:10.000 236 21202.86 38.18 42842.16 47801.87 2014-08-24 22:47:11.000 236 21202.86 38.15 42842.16 47801.86 2014-08-24 22:47:12.000 236 21202.89 38.14 42842.11 47801.86 2014-08-24 22:47:13.000 236 21202.86 38.15 42842.15 47801.87 2014-08-24 22:47:14.000 236 21202.83 38.13 42842.18 47801.87 2014-08-24 22:47:15.000 236 21202.85 38.10 42842.15 47801.87 2014-08-24 22:47:16.000 236 21202.82 38.14 42842.12 47801.91 2014-08-24 22:47:17.000 236 21202.78 38.15 42842.14 47801.90 2014-08-24 22:47:18.000 236 21202.82 38.17 42842.13 47801.87 2014-08-24 22:47:19.000 236 21202.81 38.17 42842.14 47801.88 2014-08-24 22:47:20.000 236 21202.80 38.18 42842.11 47801.86 2014-08-24 22:47:21.000 236 21202.78 38.19 42842.12 47801.83 2014-08-24 22:47:22.000 236 21202.79 38.19 42842.15 47801.85 2014-08-24 22:47:23.000 236 21202.80 38.17 42842.17 47801.83 2014-08-24 22:47:24.000 236 21202.80 38.15 42842.16 47801.83 2014-08-24 22:47:25.000 236 21202.83 38.14 42842.15 47801.84 2014-08-24 22:47:26.000 236 21202.81 38.18 42842.14 47801.85 2014-08-24 22:47:27.000 236 21202.80 38.18 42842.15 47801.85 2014-08-24 22:47:28.000 236 21202.81 38.21 42842.17 47801.85 2014-08-24 22:47:29.000 236 21202.80 38.21 42842.14 47801.83 2014-08-24 22:47:30.000 236 21202.80 38.15 42842.11 47801.82 2014-08-24 22:47:31.000 236 21202.80 38.15 42842.12 47801.84 2014-08-24 22:47:32.000 236 21202.82 38.15 42842.14 47801.83 2014-08-24 22:47:33.000 236 21202.83 38.15 42842.15 47801.85 2014-08-24 22:47:34.000 236 21202.83 38.14 42842.12 47801.84 2014-08-24 22:47:35.000 236 21202.86 38.10 42842.14 47801.86 2014-08-24 22:47:36.000 236 21202.85 38.11 42842.16 47801.89 2014-08-24 22:47:37.000 236 21202.86 38.13 42842.15 47801.89 2014-08-24 22:47:38.000 236 21202.84 38.16 42842.16 47801.89 2014-08-24 22:47:39.000 236 21202.83 38.23 42842.15 47801.89 2014-08-24 22:47:40.000 236 21202.84 38.27 42842.12 47801.85 2014-08-24 22:47:41.000 236 21202.78 38.31 42842.03 47801.79 2014-08-24 22:47:42.000 236 21202.81 38.37 42841.98 47801.75 2014-08-24 22:47:43.000 236 21202.83 38.37 42841.98 47801.73 2014-08-24 22:47:44.000 236 21202.81 38.40 42841.93 47801.71 2014-08-24 22:47:45.000 236 21202.81 38.38 42841.91 47801.66 2014-08-24 22:47:46.000 236 21202.83 38.36 42841.94 47801.67 2014-08-24 22:47:47.000 236 21202.84 38.33 42841.96 47801.64 2014-08-24 22:47:48.000 236 21202.84 38.34 42841.91 47801.67 2014-08-24 22:47:49.000 236 21202.81 38.31 42841.92 47801.66 2014-08-24 22:47:50.000 236 21202.84 38.29 42841.96 47801.68 2014-08-24 22:47:51.000 236 21202.84 38.28 42841.98 47801.69 2014-08-24 22:47:52.000 236 21202.86 38.27 42841.97 47801.69 2014-08-24 22:47:53.000 236 21202.83 38.27 42841.98 47801.70 2014-08-24 22:47:54.000 236 21202.83 38.27 42841.99 47801.72 2014-08-24 22:47:55.000 236 21202.84 38.24 42842.00 47801.72 2014-08-24 22:47:56.000 236 21202.85 38.23 42842.01 47801.72 2014-08-24 22:47:57.000 236 21202.84 38.22 42842.03 47801.71 2014-08-24 22:47:58.000 236 21202.84 38.22 42842.06 47801.71 2014-08-24 22:47:59.000 236 21202.85 38.18 42842.06 47801.74 2014-08-24 22:48:00.000 236 21202.85 38.15 42842.01 47801.75 2014-08-24 22:48:01.000 236 21202.81 38.15 42842.02 47801.73 2014-08-24 22:48:02.000 236 21202.81 38.16 42842.04 47801.74 2014-08-24 22:48:03.000 236 21202.85 38.15 42842.06 47801.74 2014-08-24 22:48:04.000 236 21202.83 38.15 42842.08 47801.74 2014-08-24 22:48:05.000 236 21202.80 38.13 42842.08 47801.75 2014-08-24 22:48:06.000 236 21202.81 38.12 42842.07 47801.75 2014-08-24 22:48:07.000 236 21202.81 38.12 42842.07 47801.76 2014-08-24 22:48:08.000 236 21202.79 38.11 42842.09 47801.79 2014-08-24 22:48:09.000 236 21202.79 38.11 42842.11 47801.79 2014-08-24 22:48:10.000 236 21202.79 38.11 42842.09 47801.76 2014-08-24 22:48:11.000 236 21202.80 38.10 42842.11 47801.79 2014-08-24 22:48:12.000 236 21202.77 38.10 42842.13 47801.76 2014-08-24 22:48:13.000 236 21202.77 38.11 42842.14 47801.78 2014-08-24 22:48:14.000 236 21202.78 38.13 42842.14 47801.76 2014-08-24 22:48:15.000 236 21202.78 38.22 42842.11 47801.77 2014-08-24 22:48:16.000 236 21202.81 38.32 42842.06 47801.78 2014-08-24 22:48:17.000 236 21202.83 38.39 42842.02 47801.74 2014-08-24 22:48:18.000 236 21202.87 38.41 42841.93 47801.70 2014-08-24 22:48:19.000 236 21202.85 38.35 42841.90 47801.66 2014-08-24 22:48:20.000 236 21202.84 38.28 42841.90 47801.63 2014-08-24 22:48:21.000 236 21202.87 38.22 42841.94 47801.64 2014-08-24 22:48:22.000 236 21202.84 38.20 42841.93 47801.65 2014-08-24 22:48:23.000 236 21202.79 38.21 42841.98 47801.66 2014-08-24 22:48:24.000 236 21202.79 38.17 42841.97 47801.65 2014-08-24 22:48:25.000 236 21202.79 38.18 42841.97 47801.69 2014-08-24 22:48:26.000 236 21202.79 38.16 42841.97 47801.68 2014-08-24 22:48:27.000 236 21202.79 38.22 42841.97 47801.68 2014-08-24 22:48:28.000 236 21202.81 38.27 42841.94 47801.65 2014-08-24 22:48:29.000 236 21202.83 38.28 42841.92 47801.66 2014-08-24 22:48:30.000 236 21202.83 38.33 42841.91 47801.63 2014-08-24 22:48:31.000 236 21202.84 38.38 42841.86 47801.62 2014-08-24 22:48:32.000 236 21202.86 38.42 42841.82 47801.60 2014-08-24 22:48:33.000 236 21202.87 38.41 42841.81 47801.59 2014-08-24 22:48:34.000 236 21202.88 38.38 42841.78 47801.57 2014-08-24 22:48:35.000 236 21202.90 38.37 42841.78 47801.56 2014-08-24 22:48:36.000 236 21202.91 38.32 42841.83 47801.57 2014-08-24 22:48:37.000 236 21202.88 38.27 42841.85 47801.59 2014-08-24 22:48:38.000 236 21202.87 38.18 42841.87 47801.60 2014-08-24 22:48:39.000 236 21202.89 38.10 42841.94 47801.65 2014-08-24 22:48:40.000 236 21202.88 38.09 42842.00 47801.67 2014-08-24 22:48:41.000 236 21202.83 38.09 42841.97 47801.71 2014-08-24 22:48:42.000 236 21202.86 38.06 42842.01 47801.75 2014-08-24 22:48:43.000 236 21202.88 38.07 42842.03 47801.74 2014-08-24 22:48:44.000 236 21202.88 38.07 42842.03 47801.77 2014-08-24 22:48:45.000 236 21202.88 38.06 42842.01 47801.78 2014-08-24 22:48:46.000 236 21202.88 38.04 42842.01 47801.78 2014-08-24 22:48:47.000 236 21202.86 38.04 42842.07 47801.78 2014-08-24 22:48:48.000 236 21202.83 38.04 42842.05 47801.75 2014-08-24 22:48:49.000 236 21202.80 38.05 42842.04 47801.74 2014-08-24 22:48:50.000 236 21202.81 38.04 42842.07 47801.74 2014-08-24 22:48:51.000 236 21202.80 38.02 42842.03 47801.72 2014-08-24 22:48:52.000 236 21202.79 37.98 42842.05 47801.76 2014-08-24 22:48:53.000 236 21202.76 37.96 42842.07 47801.74 2014-08-24 22:48:54.000 236 21202.78 37.95 42842.07 47801.77 2014-08-24 22:48:55.000 236 21202.79 37.91 42842.07 47801.77 2014-08-24 22:48:56.000 236 21202.80 37.90 42842.11 47801.79 2014-08-24 22:48:57.000 236 21202.83 37.91 42842.13 47801.79 2014-08-24 22:48:58.000 236 21202.81 37.91 42842.12 47801.79 2014-08-24 22:48:59.000 236 21202.79 37.92 42842.12 47801.79 2014-08-24 22:49:00.000 236 21202.78 37.88 42842.12 47801.79 2014-08-24 22:49:01.000 236 21202.76 37.86 42842.11 47801.80 2014-08-24 22:49:02.000 236 21202.73 37.81 42842.12 47801.77 2014-08-24 22:49:03.000 236 21202.72 37.79 42842.13 47801.77 2014-08-24 22:49:04.000 236 21202.70 37.76 42842.13 47801.76 2014-08-24 22:49:05.000 236 21202.71 37.76 42842.15 47801.76 2014-08-24 22:49:06.000 236 21202.69 37.78 42842.10 47801.73 2014-08-24 22:49:07.000 236 21202.65 37.78 42842.08 47801.73 2014-08-24 22:49:08.000 236 21202.66 37.82 42842.07 47801.71 2014-08-24 22:49:09.000 236 21202.68 37.87 42842.08 47801.69 2014-08-24 22:49:10.000 236 21202.66 37.89 42842.04 47801.68 2014-08-24 22:49:11.000 236 21202.67 37.87 42842.01 47801.66 2014-08-24 22:49:12.000 236 21202.66 37.87 42841.99 47801.65 2014-08-24 22:49:13.000 236 21202.64 37.84 42842.02 47801.63 2014-08-24 22:49:14.000 236 21202.64 37.81 42842.02 47801.64 2014-08-24 22:49:15.000 236 21202.63 37.80 42842.01 47801.62 2014-08-24 22:49:16.000 236 21202.64 37.80 42842.01 47801.63 2014-08-24 22:49:17.000 236 21202.63 37.82 42842.02 47801.64 2014-08-24 22:49:18.000 236 21202.61 37.79 42842.01 47801.62 2014-08-24 22:49:19.000 236 21202.62 37.79 42842.00 47801.64 2014-08-24 22:49:20.000 236 21202.60 37.75 42842.04 47801.64 2014-08-24 22:49:21.000 236 21202.61 37.74 42842.03 47801.64 2014-08-24 22:49:22.000 236 21202.59 37.73 42842.02 47801.66 2014-08-24 22:49:23.000 236 21202.59 37.73 42842.03 47801.65 2014-08-24 22:49:24.000 236 21202.61 37.71 42842.05 47801.66 2014-08-24 22:49:25.000 236 21202.63 37.72 42842.02 47801.65 2014-08-24 22:49:26.000 236 21202.63 37.71 42842.03 47801.68 2014-08-24 22:49:27.000 236 21202.65 37.71 42842.03 47801.67 2014-08-24 22:49:28.000 236 21202.63 37.70 42842.05 47801.67 2014-08-24 22:49:29.000 236 21202.63 37.67 42842.04 47801.69 2014-08-24 22:49:30.000 236 21202.63 37.66 42842.06 47801.70 2014-08-24 22:49:31.000 236 21202.61 37.69 42842.08 47801.68 2014-08-24 22:49:32.000 236 21202.64 37.68 42842.12 47801.69 2014-08-24 22:49:33.000 236 21202.63 37.66 42842.15 47801.72 2014-08-24 22:49:34.000 236 21202.62 37.67 42842.13 47801.71 2014-08-24 22:49:35.000 236 21202.61 37.66 42842.14 47801.73 2014-08-24 22:49:36.000 236 21202.59 37.65 42842.12 47801.72 2014-08-24 22:49:37.000 236 21202.62 37.65 42842.09 47801.75 2014-08-24 22:49:38.000 236 21202.64 37.66 42842.08 47801.72 2014-08-24 22:49:39.000 236 21202.62 37.65 42842.11 47801.74 2014-08-24 22:49:40.000 236 21202.64 37.65 42842.15 47801.73 2014-08-24 22:49:41.000 236 21202.63 37.65 42842.15 47801.73 2014-08-24 22:49:42.000 236 21202.60 37.64 42842.13 47801.75 2014-08-24 22:49:43.000 236 21202.62 37.64 42842.11 47801.72 2014-08-24 22:49:44.000 236 21202.60 37.64 42842.11 47801.76 2014-08-24 22:49:45.000 236 21202.60 37.61 42842.14 47801.75 2014-08-24 22:49:46.000 236 21202.57 37.61 42842.15 47801.75 2014-08-24 22:49:47.000 236 21202.59 37.60 42842.15 47801.73 2014-08-24 22:49:48.000 236 21202.59 37.62 42842.15 47801.74 2014-08-24 22:49:49.000 236 21202.57 37.68 42842.13 47801.73 2014-08-24 22:49:50.000 236 21202.55 37.70 42842.11 47801.71 2014-08-24 22:49:51.000 236 21202.56 37.70 42842.08 47801.69 2014-08-24 22:49:52.000 236 21202.53 37.71 42842.04 47801.67 2014-08-24 22:49:53.000 236 21202.53 37.71 42842.05 47801.65 2014-08-24 22:49:54.000 236 21202.51 37.74 42842.08 47801.65 2014-08-24 22:49:55.000 236 21202.54 37.73 42842.06 47801.63 2014-08-24 22:49:56.000 236 21202.54 37.72 42842.04 47801.63 2014-08-24 22:49:57.000 236 21202.54 37.73 42842.06 47801.61 2014-08-24 22:49:58.000 236 21202.53 37.76 42842.04 47801.62 2014-08-24 22:49:59.000 236 21202.52 37.74 42842.04 47801.60 2014-08-24 22:50:00.000 236 21202.53 37.76 42842.03 47801.61 2014-08-24 22:50:01.000 236 21202.54 37.79 42842.04 47801.61 2014-08-24 22:50:02.000 236 21202.53 37.81 42842.02 47801.63 2014-08-24 22:50:03.000 236 21202.55 37.83 42842.04 47801.62 2014-08-24 22:50:04.000 236 21202.54 37.84 42842.08 47801.63 2014-08-24 22:50:05.000 236 21202.57 37.85 42842.08 47801.64 2014-08-24 22:50:06.000 236 21202.58 37.86 42842.10 47801.64 2014-08-24 22:50:07.000 236 21202.58 37.87 42842.05 47801.64 2014-08-24 22:50:08.000 236 21202.59 37.85 42842.07 47801.66 2014-08-24 22:50:09.000 236 21202.56 37.92 42842.07 47801.68 2014-08-24 22:50:10.000 236 21202.53 38.03 42842.04 47801.65 2014-08-24 22:50:11.000 236 21202.54 38.12 42841.97 47801.61 2014-08-24 22:50:12.000 236 21202.54 38.13 42841.96 47801.56 2014-08-24 22:50:13.000 236 21202.53 38.12 42841.91 47801.51 2014-08-24 22:50:14.000 236 21202.54 38.14 42841.86 47801.50 2014-08-24 22:50:15.000 236 21202.51 38.16 42841.86 47801.47 2014-08-24 22:50:16.000 236 21202.48 38.15 42841.84 47801.46 2014-08-24 22:50:17.000 236 21202.42 38.16 42841.77 47801.43 2014-08-24 22:50:18.000 236 21202.43 38.15 42841.76 47801.38 2014-08-24 22:50:19.000 236 21202.46 38.12 42841.78 47801.35 2014-08-24 22:50:20.000 236 21202.47 38.11 42841.73 47801.34 2014-08-24 22:50:21.000 236 21202.47 38.09 42841.71 47801.32 2014-08-24 22:50:22.000 236 21202.46 38.08 42841.70 47801.29 2014-08-24 22:50:23.000 236 21202.43 38.10 42841.71 47801.29 2014-08-24 22:50:24.000 236 21202.43 38.07 42841.69 47801.27 2014-08-24 22:50:25.000 236 21202.41 38.05 42841.69 47801.29 2014-08-24 22:50:26.000 236 21202.40 38.03 42841.72 47801.26 2014-08-24 22:50:27.000 236 21202.40 37.97 42841.75 47801.27 2014-08-24 22:50:28.000 236 21202.39 37.93 42841.74 47801.30 2014-08-24 22:50:29.000 236 21202.39 37.92 42841.78 47801.30 2014-08-24 22:50:30.000 236 21202.40 37.90 42841.86 47801.35 2014-08-24 22:50:31.000 236 21202.42 37.88 42841.85 47801.36 2014-08-24 22:50:32.000 236 21202.44 37.90 42841.86 47801.41 2014-08-24 22:50:33.000 236 21202.44 37.91 42841.89 47801.42 2014-08-24 22:50:34.000 236 21202.45 37.95 42841.93 47801.45 2014-08-24 22:50:35.000 236 21202.46 37.99 42841.98 47801.47 2014-08-24 22:50:36.000 236 21202.44 38.01 42841.97 47801.48 2014-08-24 22:50:37.000 236 21202.43 38.04 42841.97 47801.51 2014-08-24 22:50:38.000 236 21202.42 38.06 42841.99 47801.49 2014-08-24 22:50:39.000 236 21202.43 38.09 42841.97 47801.52 2014-08-24 22:50:40.000 236 21202.43 38.08 42841.99 47801.51 2014-08-24 22:50:41.000 236 21202.42 38.09 42841.97 47801.53 2014-08-24 22:50:42.000 236 21202.38 38.08 42841.98 47801.51 2014-08-24 22:50:43.000 236 21202.35 38.11 42841.98 47801.52 2014-08-24 22:50:44.000 236 21202.35 38.11 42842.02 47801.53 2014-08-24 22:50:45.000 236 21202.37 38.10 42841.99 47801.54 2014-08-24 22:50:46.000 236 21202.38 38.14 42841.99 47801.54 2014-08-24 22:50:47.000 236 21202.36 38.14 42842.01 47801.53 2014-08-24 22:50:48.000 236 21202.36 38.15 42842.05 47801.55 2014-08-24 22:50:49.000 236 21202.36 38.13 42842.07 47801.55 2014-08-24 22:50:50.000 236 21202.40 38.14 42842.08 47801.56 2014-08-24 22:50:51.000 236 21202.40 38.13 42842.06 47801.56 2014-08-24 22:50:52.000 236 21202.40 38.12 42842.06 47801.59 2014-08-24 22:50:53.000 236 21202.40 38.13 42842.08 47801.60 2014-08-24 22:50:54.000 236 21202.41 38.15 42842.09 47801.57 2014-08-24 22:50:55.000 236 21202.42 38.14 42842.07 47801.60 2014-08-24 22:50:56.000 236 21202.42 38.10 42842.07 47801.59 2014-08-24 22:50:57.000 236 21202.42 38.09 42842.07 47801.59 2014-08-24 22:50:58.000 236 21202.42 38.10 42842.08 47801.61 2014-08-24 22:50:59.000 236 21202.40 38.07 42842.10 47801.59 2014-08-24 22:51:00.000 236 21202.39 38.07 42842.08 47801.62 2014-08-24 22:51:01.000 236 21202.41 38.08 42842.12 47801.61 2014-08-24 22:51:02.000 236 21202.41 38.05 42842.10 47801.64 2014-08-24 22:51:03.000 236 21202.40 38.03 42842.13 47801.63 2014-08-24 22:51:04.000 236 21202.40 37.98 42842.15 47801.62 2014-08-24 22:51:05.000 236 21202.41 38.00 42842.19 47801.65 2014-08-24 22:51:06.000 236 21202.39 38.00 42842.18 47801.67 2014-08-24 22:51:07.000 236 21202.39 38.01 42842.22 47801.69 2014-08-24 22:51:08.000 236 21202.36 37.98 42842.20 47801.69 2014-08-24 22:51:09.000 236 21202.37 37.97 42842.22 47801.70 2014-08-24 22:51:10.000 236 21202.39 37.95 42842.22 47801.71 2014-08-24 22:51:11.000 236 21202.36 37.93 42842.20 47801.71 2014-08-24 22:51:12.000 236 21202.36 37.94 42842.26 47801.72 2014-08-24 22:51:13.000 236 21202.37 37.94 42842.24 47801.74 2014-08-24 22:51:14.000 236 21202.41 37.97 42842.26 47801.76 2014-08-24 22:51:15.000 236 21202.42 37.98 42842.27 47801.74 2014-08-24 22:51:16.000 236 21202.43 37.99 42842.25 47801.75 2014-08-24 22:51:17.000 236 21202.39 38.02 42842.21 47801.73 2014-08-24 22:51:18.000 236 21202.37 38.04 42842.14 47801.70 2014-08-24 22:51:19.000 236 21202.36 38.08 42842.12 47801.68 2014-08-24 22:51:20.000 236 21202.36 38.07 42842.11 47801.63 2014-08-24 22:51:21.000 236 21202.37 38.02 42842.12 47801.60 2014-08-24 22:51:22.000 236 21202.36 38.02 42842.10 47801.59 2014-08-24 22:51:23.000 236 21202.36 38.02 42842.08 47801.59 2014-08-24 22:51:24.000 236 21202.36 38.03 42842.10 47801.62 2014-08-24 22:51:25.000 236 21202.35 38.05 42842.12 47801.61 2014-08-24 22:51:26.000 236 21202.35 38.04 42842.11 47801.61 2014-08-24 22:51:27.000 236 21202.36 38.02 42842.10 47801.63 2014-08-24 22:51:28.000 236 21202.39 38.01 42842.09 47801.63 2014-08-24 22:51:29.000 236 21202.43 37.98 42842.09 47801.64 2014-08-24 22:51:30.000 236 21202.45 38.00 42842.12 47801.62 2014-08-24 22:51:31.000 236 21202.43 38.00 42842.10 47801.63 2014-08-24 22:51:32.000 236 21202.44 37.96 42842.11 47801.63 2014-08-24 22:51:33.000 236 21202.42 37.94 42842.10 47801.63 2014-08-24 22:51:34.000 236 21202.42 37.93 42842.11 47801.62 2014-08-24 22:51:35.000 236 21202.42 37.92 42842.09 47801.63 2014-08-24 22:51:36.000 236 21202.43 37.92 42842.11 47801.64 2014-08-24 22:51:37.000 236 21202.42 37.91 42842.13 47801.65 2014-08-24 22:51:38.000 236 21202.44 37.91 42842.11 47801.65 2014-08-24 22:51:39.000 236 21202.44 37.91 42842.09 47801.65 2014-08-24 22:51:40.000 236 21202.43 37.92 42842.06 47801.65 2014-08-24 22:51:41.000 236 21202.47 37.92 42842.07 47801.63 2014-08-24 22:51:42.000 236 21202.46 37.89 42842.06 47801.64 2014-08-24 22:51:43.000 236 21202.45 37.87 42842.02 47801.64 2014-08-24 22:51:44.000 236 21202.46 37.86 42842.05 47801.62 2014-08-24 22:51:45.000 236 21202.44 37.88 42842.08 47801.62 2014-08-24 22:51:46.000 236 21202.46 37.86 42842.07 47801.62 2014-08-24 22:51:47.000 236 21202.45 37.85 42842.10 47801.62 2014-08-24 22:51:48.000 236 21202.44 37.80 42842.10 47801.61 2014-08-24 22:51:49.000 236 21202.40 37.80 42842.09 47801.64 2014-08-24 22:51:50.000 236 21202.41 37.83 42842.08 47801.64 2014-08-24 22:51:51.000 236 21202.40 37.83 42842.09 47801.64 2014-08-24 22:51:52.000 236 21202.39 37.85 42842.08 47801.62 2014-08-24 22:51:53.000 236 21202.39 37.84 42842.11 47801.62 2014-08-24 22:51:54.000 236 21202.38 37.85 42842.08 47801.62 2014-08-24 22:51:55.000 236 21202.40 37.85 42842.09 47801.63 2014-08-24 22:51:56.000 236 21202.40 37.87 42842.07 47801.60 2014-08-24 22:51:57.000 236 21202.38 37.86 42842.08 47801.60 2014-08-24 22:51:58.000 236 21202.40 37.87 42842.06 47801.58 2014-08-24 22:51:59.000 236 21202.42 37.87 42842.04 47801.58 2014-08-24 22:52:00.000 236 21202.41 37.88 42842.07 47801.56 2014-08-24 22:52:01.000 236 21202.43 37.89 42842.07 47801.59 2014-08-24 22:52:02.000 236 21202.45 37.90 42842.08 47801.57 2014-08-24 22:52:03.000 236 21202.45 37.90 42842.05 47801.59 2014-08-24 22:52:04.000 236 21202.46 37.87 42842.03 47801.57 2014-08-24 22:52:05.000 236 21202.44 37.88 42842.04 47801.59 2014-08-24 22:52:06.000 236 21202.47 37.89 42842.08 47801.59 2014-08-24 22:52:07.000 236 21202.47 37.89 42842.08 47801.58 2014-08-24 22:52:08.000 236 21202.49 37.89 42842.04 47801.62 2014-08-24 22:52:09.000 236 21202.49 37.89 42842.07 47801.58 2014-08-24 22:52:10.000 236 21202.47 37.89 42842.09 47801.61 2014-08-24 22:52:11.000 236 21202.48 37.90 42842.09 47801.60 2014-08-24 22:52:12.000 236 21202.50 37.91 42842.09 47801.61 2014-08-24 22:52:13.000 236 21202.50 37.89 42842.08 47801.61 2014-08-24 22:52:14.000 236 21202.49 37.88 42842.08 47801.60 2014-08-24 22:52:15.000 236 21202.50 37.88 42842.10 47801.64 2014-08-24 22:52:16.000 236 21202.49 37.90 42842.11 47801.64 2014-08-24 22:52:17.000 236 21202.49 37.90 42842.10 47801.63 2014-08-24 22:52:18.000 236 21202.50 37.89 42842.12 47801.66 2014-08-24 22:52:19.000 236 21202.52 37.89 42842.10 47801.64 2014-08-24 22:52:20.000 236 21202.52 37.92 42842.08 47801.66 2014-08-24 22:52:21.000 236 21202.53 37.91 42842.13 47801.66 2014-08-24 22:52:22.000 236 21202.55 37.92 42842.13 47801.66 2014-08-24 22:52:23.000 236 21202.54 37.93 42842.12 47801.66 2014-08-24 22:52:24.000 236 21202.54 37.94 42842.12 47801.68 2014-08-24 22:52:25.000 236 21202.54 37.96 42842.13 47801.71 2014-08-24 22:52:26.000 236 21202.50 37.97 42842.12 47801.68 2014-08-24 22:52:27.000 236 21202.49 37.97 42842.09 47801.68 2014-08-24 22:52:28.000 236 21202.49 37.97 42842.07 47801.64 2014-08-24 22:52:29.000 236 21202.49 37.97 42842.06 47801.66 2014-08-24 22:52:30.000 236 21202.49 37.94 42842.06 47801.64 2014-08-24 22:52:31.000 236 21202.52 37.94 42842.07 47801.63 2014-08-24 22:52:32.000 236 21202.54 37.92 42842.07 47801.64 2014-08-24 22:52:33.000 236 21202.55 37.93 42842.09 47801.64 2014-08-24 22:52:34.000 236 21202.52 37.92 42842.10 47801.65 2014-08-24 22:52:35.000 236 21202.51 37.91 42842.10 47801.64 2014-08-24 22:52:36.000 236 21202.51 37.92 42842.08 47801.65 2014-08-24 22:52:37.000 236 21202.52 37.92 42842.09 47801.68 2014-08-24 22:52:38.000 236 21202.54 37.90 42842.10 47801.66 2014-08-24 22:52:39.000 236 21202.54 37.88 42842.12 47801.69 2014-08-24 22:52:40.000 236 21202.53 37.94 42842.14 47801.67 2014-08-24 22:52:41.000 236 21202.52 37.95 42842.11 47801.67 2014-08-24 22:52:42.000 236 21202.52 37.92 42842.10 47801.66 2014-08-24 22:52:43.000 236 21202.54 37.93 42842.12 47801.67 2014-08-24 22:52:44.000 236 21202.52 37.94 42842.12 47801.70 2014-08-24 22:52:45.000 236 21202.52 37.95 42842.04 47801.67 2014-08-24 22:52:46.000 236 21202.52 37.96 42842.11 47801.64 2014-08-24 22:52:47.000 236 21202.52 37.94 42842.12 47801.66 2014-08-24 22:52:48.000 236 21202.51 37.90 42842.11 47801.65 2014-08-24 22:52:49.000 236 21202.54 37.89 42842.10 47801.63 2014-08-24 22:52:50.000 236 21202.52 37.89 42842.07 47801.65 2014-08-24 22:52:51.000 236 21202.50 37.87 42842.09 47801.67 2014-08-24 22:52:52.000 236 21202.49 37.87 42842.11 47801.66 2014-08-24 22:52:53.000 236 21202.47 37.87 42842.10 47801.67 2014-08-24 22:52:54.000 236 21202.48 37.86 42842.11 47801.68 2014-08-24 22:52:55.000 236 21202.53 37.85 42842.12 47801.65 2014-08-24 22:52:56.000 236 21202.52 37.84 42842.12 47801.68 2014-08-24 22:52:57.000 236 21202.53 37.83 42842.13 47801.69 2014-08-24 22:52:58.000 236 21202.54 37.84 42842.12 47801.69 2014-08-24 22:52:59.000 236 21202.52 37.84 42842.13 47801.68 2014-08-24 22:53:00.000 236 21202.53 37.85 42842.09 47801.67 2014-08-24 22:53:01.000 236 21202.54 37.84 42842.09 47801.67 2014-08-24 22:53:02.000 236 21202.53 37.84 42842.09 47801.68 2014-08-24 22:53:03.000 236 21202.55 37.84 42842.09 47801.68 2014-08-24 22:53:04.000 236 21202.52 37.84 42842.13 47801.69 2014-08-24 22:53:05.000 236 21202.52 37.85 42842.13 47801.67 2014-08-24 22:53:06.000 236 21202.52 37.84 42842.14 47801.68 2014-08-24 22:53:07.000 236 21202.51 37.84 42842.16 47801.67 2014-08-24 22:53:08.000 236 21202.47 37.82 42842.15 47801.69 2014-08-24 22:53:09.000 236 21202.51 37.83 42842.16 47801.68 2014-08-24 22:53:10.000 236 21202.49 37.82 42842.14 47801.67 2014-08-24 22:53:11.000 236 21202.47 37.84 42842.15 47801.69 2014-08-24 22:53:12.000 236 21202.50 37.84 42842.15 47801.69 2014-08-24 22:53:13.000 236 21202.50 37.85 42842.15 47801.68 2014-08-24 22:53:14.000 236 21202.47 37.86 42842.15 47801.70 2014-08-24 22:53:15.000 236 21202.48 37.87 42842.17 47801.71 2014-08-24 22:53:16.000 236 21202.49 37.87 42842.15 47801.71 2014-08-24 22:53:17.000 236 21202.48 37.88 42842.14 47801.69 2014-08-24 22:53:18.000 236 21202.47 37.89 42842.14 47801.68 2014-08-24 22:53:19.000 236 21202.46 37.89 42842.16 47801.69 2014-08-24 22:53:20.000 236 21202.45 37.90 42842.14 47801.69 2014-08-24 22:53:21.000 236 21202.48 37.87 42842.15 47801.69 2014-08-24 22:53:22.000 236 21202.51 37.85 42842.16 47801.68 2014-08-24 22:53:23.000 236 21202.49 37.85 42842.16 47801.68 2014-08-24 22:53:24.000 236 21202.46 37.85 42842.18 47801.71 2014-08-24 22:53:25.000 236 21202.44 37.87 42842.18 47801.70 2014-08-24 22:53:26.000 236 21202.45 37.87 42842.18 47801.70 2014-08-24 22:53:27.000 236 21202.45 37.85 42842.21 47801.68 2014-08-24 22:53:28.000 236 21202.41 37.84 42842.20 47801.66 2014-08-24 22:53:29.000 236 21202.39 37.82 42842.18 47801.69 2014-08-24 22:53:30.000 236 21202.39 37.83 42842.18 47801.67 2014-08-24 22:53:31.000 236 21202.39 37.85 42842.19 47801.68 2014-08-24 22:53:32.000 236 21202.37 37.86 42842.19 47801.68 2014-08-24 22:53:33.000 236 21202.34 37.86 42842.18 47801.67 2014-08-24 22:53:34.000 236 21202.33 37.88 42842.19 47801.66 2014-08-24 22:53:35.000 236 21202.32 37.93 42842.20 47801.67 2014-08-24 22:53:36.000 236 21202.32 37.92 42842.20 47801.63 2014-08-24 22:53:37.000 236 21202.29 37.94 42842.20 47801.65 2014-08-24 22:53:38.000 236 21202.29 37.94 42842.18 47801.62 2014-08-24 22:53:39.000 236 21202.32 37.93 42842.13 47801.60 2014-08-24 22:53:40.000 236 21202.30 37.94 42842.13 47801.60 2014-08-24 22:53:41.000 236 21202.30 37.92 42842.12 47801.61 2014-08-24 22:53:42.000 236 21202.31 37.90 42842.12 47801.59 2014-08-24 22:53:43.000 236 21202.33 37.91 42842.10 47801.58 2014-08-24 22:53:44.000 236 21202.32 37.90 42842.09 47801.60 2014-08-24 22:53:45.000 236 21202.33 37.91 42842.17 47801.57 2014-08-24 22:53:46.000 236 21202.34 37.86 42842.15 47801.58 2014-08-24 22:53:47.000 236 21202.35 37.84 42842.14 47801.59 2014-08-24 22:53:48.000 236 21202.34 37.84 42842.16 47801.60 2014-08-24 22:53:49.000 236 21202.35 37.83 42842.15 47801.62 2014-08-24 22:53:50.000 236 21202.36 37.82 42842.14 47801.64 2014-08-24 22:53:51.000 236 21202.34 37.81 42842.17 47801.65 2014-08-24 22:53:52.000 236 21202.38 37.82 42842.19 47801.65 2014-08-24 22:53:53.000 236 21202.38 37.83 42842.16 47801.67 2014-08-24 22:53:54.000 236 21202.40 37.80 42842.20 47801.68 2014-08-24 22:53:55.000 236 21202.37 37.80 42842.22 47801.67 2014-08-24 22:53:56.000 236 21202.38 37.83 42842.23 47801.69 2014-08-24 22:53:57.000 236 21202.38 37.82 42842.21 47801.69 2014-08-24 22:53:58.000 236 21202.39 37.83 42842.19 47801.71 2014-08-24 22:53:59.000 236 21202.40 37.85 42842.19 47801.69 2014-08-24 22:54:00.000 236 21202.38 37.86 42842.17 47801.69 2014-08-24 22:54:01.000 236 21202.38 37.87 42842.19 47801.69 2014-08-24 22:54:02.000 236 21202.37 37.85 42842.21 47801.66 2014-08-24 22:54:03.000 236 21202.34 37.85 42842.23 47801.66 2014-08-24 22:54:04.000 236 21202.33 37.83 42842.19 47801.68 2014-08-24 22:54:05.000 236 21202.33 37.83 42842.19 47801.66 2014-08-24 22:54:06.000 236 21202.34 37.84 42842.21 47801.67 2014-08-24 22:54:07.000 236 21202.34 37.87 42842.20 47801.64 2014-08-24 22:54:08.000 236 21202.35 37.88 42842.16 47801.66 2014-08-24 22:54:09.000 236 21202.36 37.88 42842.19 47801.65 2014-08-24 22:54:10.000 236 21202.36 37.90 42842.19 47801.65 2014-08-24 22:54:11.000 236 21202.35 37.87 42842.16 47801.65 2014-08-24 22:54:12.000 236 21202.33 37.86 42842.18 47801.64 2014-08-24 22:54:13.000 236 21202.33 37.88 42842.18 47801.64 2014-08-24 22:54:14.000 236 21202.32 37.88 42842.16 47801.63 2014-08-24 22:54:15.000 236 21202.31 37.87 42842.19 47801.63 2014-08-24 22:54:16.000 236 21202.31 37.88 42842.16 47801.63 2014-08-24 22:54:17.000 236 21202.27 37.88 42842.16 47801.63 2014-08-24 22:54:18.000 236 21202.28 37.89 42842.17 47801.63 2014-08-24 22:54:19.000 236 21202.28 37.88 42842.17 47801.62 2014-08-24 22:54:20.000 236 21202.29 37.86 42842.12 47801.62 2014-08-24 22:54:21.000 236 21202.31 37.86 42842.17 47801.63 2014-08-24 22:54:22.000 236 21202.28 37.86 42842.18 47801.62 2014-08-24 22:54:23.000 236 21202.29 37.85 42842.19 47801.63 2014-08-24 22:54:24.000 236 21202.30 37.85 42842.16 47801.63 2014-08-24 22:54:25.000 236 21202.27 37.87 42842.17 47801.64 2014-08-24 22:54:26.000 236 21202.29 37.85 42842.20 47801.64 2014-08-24 22:54:27.000 236 21202.30 37.85 42842.21 47801.63 2014-08-24 22:54:28.000 236 21202.30 37.84 42842.22 47801.63 2014-08-24 22:54:29.000 236 21202.30 37.84 42842.23 47801.66 2014-08-24 22:54:30.000 236 21202.30 37.85 42842.23 47801.66 2014-08-24 22:54:31.000 236 21202.28 37.85 42842.25 47801.64 2014-08-24 22:54:32.000 236 21202.27 37.87 42842.23 47801.66 2014-08-24 22:54:33.000 236 21202.26 37.89 42842.23 47801.67 2014-08-24 22:54:34.000 236 21202.28 37.92 42842.24 47801.65 2014-08-24 22:54:35.000 236 21202.29 37.91 42842.23 47801.67 2014-08-24 22:54:36.000 236 21202.27 37.93 42842.23 47801.65 2014-08-24 22:54:37.000 236 21202.26 37.92 42842.24 47801.64 2014-08-24 22:54:38.000 236 21202.25 37.95 42842.19 47801.66 2014-08-24 22:54:39.000 236 21202.25 37.95 42842.20 47801.64 2014-08-24 22:54:40.000 236 21202.27 37.98 42842.21 47801.63 2014-08-24 22:54:41.000 236 21202.25 38.00 42842.21 47801.63 2014-08-24 22:54:42.000 236 21202.24 37.96 42842.22 47801.62 2014-08-24 22:54:43.000 236 21202.20 37.96 42842.19 47801.64 2014-08-24 22:54:44.000 236 21202.22 37.94 42842.19 47801.63 2014-08-24 22:54:45.000 236 21202.26 37.91 42842.22 47801.63 2014-08-24 22:54:46.000 236 21202.30 37.88 42842.25 47801.65 2014-08-24 22:54:47.000 236 21202.27 37.89 42842.22 47801.65 2014-08-24 22:54:48.000 236 21202.28 37.88 42842.21 47801.66 2014-08-24 22:54:49.000 236 21202.26 37.90 42842.26 47801.65 2014-08-24 22:54:50.000 236 21202.27 37.91 42842.22 47801.66 2014-08-24 22:54:51.000 236 21202.24 37.90 42842.23 47801.68 2014-08-24 22:54:52.000 236 21202.27 37.90 42842.25 47801.68 2014-08-24 22:54:53.000 236 21202.25 37.90 42842.27 47801.65 2014-08-24 22:54:54.000 236 21202.26 37.92 42842.28 47801.68 2014-08-24 22:54:55.000 236 21202.28 37.90 42842.27 47801.67 2014-08-24 22:54:56.000 236 21202.26 37.91 42842.27 47801.67 2014-08-24 22:54:57.000 236 21202.25 37.90 42842.26 47801.67 2014-08-24 22:54:58.000 236 21202.27 37.89 42842.25 47801.67 2014-08-24 22:54:59.000 236 21202.27 37.89 42842.24 47801.69 2014-08-24 22:55:00.000 236 21202.24 37.90 42842.28 47801.66 2014-08-24 22:55:01.000 236 21202.24 37.88 42842.29 47801.69 2014-08-24 22:55:02.000 236 21202.25 37.86 42842.25 47801.67 2014-08-24 22:55:03.000 236 21202.23 37.88 42842.26 47801.70 2014-08-24 22:55:04.000 236 21202.22 37.89 42842.26 47801.68 2014-08-24 22:55:05.000 236 21202.20 37.87 42842.27 47801.69 2014-08-24 22:55:06.000 236 21202.20 37.87 42842.27 47801.68 2014-08-24 22:55:07.000 236 21202.20 37.83 42842.27 47801.68 2014-08-24 22:55:08.000 236 21202.19 37.83 42842.25 47801.66 2014-08-24 22:55:09.000 236 21202.20 37.82 42842.28 47801.67 2014-08-24 22:55:10.000 236 21202.18 37.83 42842.31 47801.69 2014-08-24 22:55:11.000 236 21202.16 37.83 42842.34 47801.68 2014-08-24 22:55:12.000 236 21202.15 37.83 42842.32 47801.67 2014-08-24 22:55:13.000 236 21202.15 37.84 42842.29 47801.69 2014-08-24 22:55:14.000 236 21202.16 37.83 42842.28 47801.67 2014-08-24 22:55:15.000 236 21202.18 37.84 42842.29 47801.69 2014-08-24 22:55:16.000 236 21202.19 37.81 42842.26 47801.65 2014-08-24 22:55:17.000 236 21202.17 37.80 42842.27 47801.70 2014-08-24 22:55:18.000 236 21202.19 37.80 42842.33 47801.70 2014-08-24 22:55:19.000 236 21202.17 37.78 42842.33 47801.72 2014-08-24 22:55:20.000 236 21202.17 37.77 42842.34 47801.71 2014-08-24 22:55:21.000 236 21202.15 37.77 42842.34 47801.75 2014-08-24 22:55:22.000 236 21202.18 37.79 42842.32 47801.73 2014-08-24 22:55:23.000 236 21202.15 37.80 42842.32 47801.71 2014-08-24 22:55:24.000 236 21202.14 37.81 42842.29 47801.71 2014-08-24 22:55:25.000 236 21202.13 37.83 42842.28 47801.67 2014-08-24 22:55:26.000 236 21202.13 37.85 42842.28 47801.68 2014-08-24 22:55:27.000 236 21202.12 37.85 42842.28 47801.68 2014-08-24 22:55:28.000 236 21202.13 37.86 42842.26 47801.65 2014-08-24 22:55:29.000 236 21202.13 37.87 42842.29 47801.66 2014-08-24 22:55:30.000 236 21202.12 37.90 42842.27 47801.64 2014-08-24 22:55:31.000 236 21202.12 37.92 42842.25 47801.64 2014-08-24 22:55:32.000 236 21202.13 37.93 42842.25 47801.61 2014-08-24 22:55:33.000 236 21202.16 37.92 42842.23 47801.62 2014-08-24 22:55:34.000 236 21202.13 37.91 42842.21 47801.61 2014-08-24 22:55:35.000 236 21202.12 37.92 42842.21 47801.60 2014-08-24 22:55:36.000 236 21202.12 37.87 42842.25 47801.62 2014-08-24 22:55:37.000 236 21202.15 37.86 42842.26 47801.62 2014-08-24 22:55:38.000 236 21202.17 37.83 42842.26 47801.64 2014-08-24 22:55:39.000 236 21202.16 37.84 42842.28 47801.66 2014-08-24 22:55:40.000 236 21202.15 37.86 42842.26 47801.66 2014-08-24 22:55:41.000 236 21202.17 37.84 42842.28 47801.68 2014-08-24 22:55:42.000 236 21202.14 37.84 42842.30 47801.68 2014-08-24 22:55:43.000 236 21202.14 37.85 42842.26 47801.68 2014-08-24 22:55:44.000 236 21202.17 37.85 42842.29 47801.67 2014-08-24 22:55:45.000 236 21202.17 37.82 42842.29 47801.71 2014-08-24 22:55:46.000 236 21202.13 37.83 42842.28 47801.68 2014-08-24 22:55:47.000 236 21202.16 37.80 42842.32 47801.70 2014-08-24 22:55:48.000 236 21202.17 37.78 42842.32 47801.69 2014-08-24 22:55:49.000 236 21202.17 37.79 42842.34 47801.69 2014-08-24 22:55:50.000 236 21202.21 37.80 42842.35 47801.70 2014-08-24 22:55:51.000 236 21202.20 37.80 42842.34 47801.73 2014-08-24 22:55:52.000 236 21202.16 37.81 42842.34 47801.73 2014-08-24 22:55:53.000 236 21202.17 37.82 42842.37 47801.75 2014-08-24 22:55:54.000 236 21202.19 37.83 42842.38 47801.73 2014-08-24 22:55:55.000 236 21202.18 37.81 42842.37 47801.75 2014-08-24 22:55:56.000 236 21202.14 37.86 42842.37 47801.74 2014-08-24 22:55:57.000 236 21202.13 37.94 42842.35 47801.73 2014-08-24 22:55:58.000 236 21202.06 38.01 42842.28 47801.68 2014-08-24 22:55:59.000 236 21202.07 38.03 42842.27 47801.66 2014-08-24 22:56:00.000 236 21202.06 38.05 42842.20 47801.58 2014-08-24 22:56:01.000 236 21202.08 38.07 42842.18 47801.55 2014-08-24 22:56:02.000 236 21202.08 38.06 42842.19 47801.54 2014-08-24 22:56:03.000 236 21202.06 38.06 42842.19 47801.53 2014-08-24 22:56:04.000 236 21202.05 38.09 42842.17 47801.54 2014-08-24 22:56:05.000 236 21202.05 38.11 42842.16 47801.52 2014-08-24 22:56:06.000 236 21202.08 38.11 42842.15 47801.54 2014-08-24 22:56:07.000 236 21202.06 38.10 42842.15 47801.53 2014-08-24 22:56:08.000 236 21202.05 38.08 42842.14 47801.54 2014-08-24 22:56:09.000 236 21202.08 38.08 42842.18 47801.52 2014-08-24 22:56:10.000 236 21202.06 38.10 42842.19 47801.52 2014-08-24 22:56:11.000 236 21202.08 38.11 42842.19 47801.52 2014-08-24 22:56:12.000 236 21202.11 38.11 42842.19 47801.53 2014-08-24 22:56:13.000 236 21202.10 38.09 42842.18 47801.55 2014-08-24 22:56:14.000 236 21202.08 38.07 42842.19 47801.58 2014-08-24 22:56:15.000 236 21202.09 38.07 42842.18 47801.55 2014-08-24 22:56:16.000 236 21202.11 38.05 42842.26 47801.58 2014-08-24 22:56:17.000 236 21202.12 38.02 42842.28 47801.61 2014-08-24 22:56:18.000 236 21202.14 38.02 42842.26 47801.64 2014-08-24 22:56:19.000 236 21202.16 38.00 42842.27 47801.65 2014-08-24 22:56:20.000 236 21202.15 37.99 42842.31 47801.66 2014-08-24 22:56:21.000 236 21202.20 37.95 42842.31 47801.69 2014-08-24 22:56:22.000 236 21202.18 37.95 42842.32 47801.70 2014-08-24 22:56:23.000 236 21202.14 37.97 42842.32 47801.70 2014-08-24 22:56:24.000 236 21202.16 37.99 42842.31 47801.70 2014-08-24 22:56:25.000 236 21202.15 38.02 42842.26 47801.67 2014-08-24 22:56:26.000 236 21202.11 38.01 42842.28 47801.65 2014-08-24 22:56:27.000 236 21202.10 38.02 42842.26 47801.65 2014-08-24 22:56:28.000 236 21202.06 38.04 42842.24 47801.63 2014-08-24 22:56:29.000 236 21202.06 38.05 42842.24 47801.60 2014-08-24 22:56:30.000 236 21202.04 38.02 42842.22 47801.59 2014-08-24 22:56:31.000 236 21202.03 38.04 42842.21 47801.58 2014-08-24 22:56:32.000 236 21202.02 38.06 42842.22 47801.56 2014-08-24 22:56:33.000 236 21202.01 38.07 42842.22 47801.55 2014-08-24 22:56:34.000 236 21201.98 38.08 42842.20 47801.55 2014-08-24 22:56:35.000 236 21202.00 38.08 42842.15 47801.52 2014-08-24 22:56:36.000 236 21201.99 38.08 42842.17 47801.50 2014-08-24 22:56:37.000 236 21201.99 38.08 42842.19 47801.51 2014-08-24 22:56:38.000 236 21202.00 38.07 42842.21 47801.51 2014-08-24 22:56:39.000 236 21202.00 38.06 42842.22 47801.51 2014-08-24 22:56:40.000 236 21202.01 38.07 42842.20 47801.52 2014-08-24 22:56:41.000 236 21202.00 38.08 42842.20 47801.51 2014-08-24 22:56:42.000 236 21202.03 38.09 42842.20 47801.51 2014-08-24 22:56:43.000 236 21202.01 38.10 42842.18 47801.52 2014-08-24 22:56:44.000 236 21202.02 38.10 42842.13 47801.48 2014-08-24 22:56:45.000 236 21202.00 38.12 42842.14 47801.49 2014-08-24 22:56:46.000 236 21201.99 38.12 42842.16 47801.49 2014-08-24 22:56:47.000 236 21201.99 38.11 42842.16 47801.47 2014-08-24 22:56:48.000 236 21202.00 38.12 42842.13 47801.48 2014-08-24 22:56:49.000 236 21201.97 38.12 42842.13 47801.48 2014-08-24 22:56:50.000 236 21201.97 38.12 42842.18 47801.49 2014-08-24 22:56:51.000 236 21201.98 38.12 42842.17 47801.49 2014-08-24 22:56:52.000 236 21201.98 38.10 42842.17 47801.47 2014-08-24 22:56:53.000 236 21201.99 38.11 42842.14 47801.46 2014-08-24 22:56:54.000 236 21202.01 38.10 42842.17 47801.48 2014-08-24 22:56:55.000 236 21202.00 38.11 42842.19 47801.47 2014-08-24 22:56:56.000 236 21202.00 38.09 42842.19 47801.50 2014-08-24 22:56:57.000 236 21202.00 38.08 42842.18 47801.49 2014-08-24 22:56:58.000 236 21201.98 38.09 42842.20 47801.50 2014-08-24 22:56:59.000 236 21202.00 38.10 42842.21 47801.51 2014-08-24 22:57:00.000 236 21202.00 38.10 42842.19 47801.50 2014-08-24 22:57:01.000 236 21201.99 38.09 42842.19 47801.49 2014-08-24 22:57:02.000 236 21201.98 38.09 42842.20 47801.51 2014-08-24 22:57:03.000 236 21201.98 38.10 42842.22 47801.51 2014-08-24 22:57:04.000 236 21201.97 38.09 42842.22 47801.50 2014-08-24 22:57:05.000 236 21201.96 38.09 42842.19 47801.50 2014-08-24 22:57:06.000 236 21201.99 38.11 42842.22 47801.51 2014-08-24 22:57:07.000 236 21202.00 38.11 42842.20 47801.50 2014-08-24 22:57:08.000 236 21202.00 38.08 42842.20 47801.52 2014-08-24 22:57:09.000 236 21202.01 38.10 42842.19 47801.53 2014-08-24 22:57:10.000 236 21202.02 38.07 42842.23 47801.53 2014-08-24 22:57:11.000 236 21202.01 38.07 42842.24 47801.54 2014-08-24 22:57:12.000 236 21201.99 38.09 42842.27 47801.55 2014-08-24 22:57:13.000 236 21201.99 38.08 42842.24 47801.54 2014-08-24 22:57:14.000 236 21201.97 38.08 42842.21 47801.56 2014-08-24 22:57:15.000 236 21201.98 38.09 42842.22 47801.55 2014-08-24 22:57:16.000 236 21201.99 38.09 42842.27 47801.58 2014-08-24 22:57:17.000 236 21202.00 38.10 42842.25 47801.55 2014-08-24 22:57:18.000 236 21202.01 38.12 42842.24 47801.58 2014-08-24 22:57:19.000 236 21202.00 38.13 42842.26 47801.58 2014-08-24 22:57:20.000 236 21201.99 38.15 42842.24 47801.55 2014-08-24 22:57:21.000 236 21201.99 38.15 42842.23 47801.57 2014-08-24 22:57:22.000 236 21202.04 38.15 42842.24 47801.55 2014-08-24 22:57:23.000 236 21202.03 38.17 42842.22 47801.56 2014-08-24 22:57:24.000 236 21202.03 38.17 42842.21 47801.57 2014-08-24 22:57:25.000 236 21202.02 38.17 42842.21 47801.55 2014-08-24 22:57:26.000 236 21202.02 38.17 42842.22 47801.57 2014-08-24 22:57:27.000 236 21202.03 38.19 42842.21 47801.58 2014-08-24 22:57:28.000 236 21202.02 38.18 42842.24 47801.57 2014-08-24 22:57:29.000 236 21202.04 38.16 42842.22 47801.56 2014-08-24 22:57:30.000 236 21202.05 38.16 42842.21 47801.57 2014-08-24 22:57:31.000 236 21202.04 38.17 42842.23 47801.57 2014-08-24 22:57:32.000 236 21202.05 38.19 42842.23 47801.58 2014-08-24 22:57:33.000 236 21202.05 38.17 42842.21 47801.58 2014-08-24 22:57:34.000 236 21202.05 38.17 42842.22 47801.54 2014-08-24 22:57:35.000 236 21202.07 38.17 42842.24 47801.57 2014-08-24 22:57:36.000 236 21202.05 38.15 42842.25 47801.58 2014-08-24 22:57:37.000 236 21202.05 38.14 42842.28 47801.58 2014-08-24 22:57:38.000 236 21202.04 38.15 42842.28 47801.58 2014-08-24 22:57:39.000 236 21202.04 38.20 42842.25 47801.59 2014-08-24 22:57:40.000 236 21202.04 38.24 42842.23 47801.58 2014-08-24 22:57:41.000 236 21202.02 38.25 42842.22 47801.55 2014-08-24 22:57:42.000 236 21202.01 38.27 42842.19 47801.53 2014-08-24 22:57:43.000 236 21201.98 38.30 42842.15 47801.52 2014-08-24 22:57:44.000 236 21201.98 38.31 42842.12 47801.48 2014-08-24 22:57:45.000 236 21202.01 38.31 42842.11 47801.46 2014-08-24 22:57:46.000 236 21202.00 38.33 42842.11 47801.46 2014-08-24 22:57:47.000 236 21202.02 38.34 42842.09 47801.44 2014-08-24 22:57:48.000 236 21202.02 38.34 42842.09 47801.43 2014-08-24 22:57:49.000 236 21202.04 38.33 42842.11 47801.44 2014-08-24 22:57:50.000 236 21202.03 38.31 42842.10 47801.42 2014-08-24 22:57:51.000 236 21202.00 38.31 42842.09 47801.45 2014-08-24 22:57:52.000 236 21202.03 38.29 42842.10 47801.43 2014-08-24 22:57:53.000 236 21202.01 38.30 42842.09 47801.43 2014-08-24 22:57:54.000 236 21202.00 38.31 42842.11 47801.44 2014-08-24 22:57:55.000 236 21201.98 38.33 42842.11 47801.45 2014-08-24 22:57:56.000 236 21202.00 38.30 42842.12 47801.45 2014-08-24 22:57:57.000 236 21202.02 38.30 42842.11 47801.43 2014-08-24 22:57:58.000 236 21202.04 38.27 42842.13 47801.47 2014-08-24 22:57:59.000 236 21202.03 38.28 42842.14 47801.45 2014-08-24 22:58:00.000 236 21202.05 38.27 42842.13 47801.44 2014-08-24 22:58:01.000 236 21202.02 38.27 42842.14 47801.46 2014-08-24 22:58:02.000 236 21202.03 38.26 42842.15 47801.45 2014-08-24 22:58:03.000 236 21202.03 38.25 42842.15 47801.47 2014-08-24 22:58:04.000 236 21202.02 38.27 42842.13 47801.48 2014-08-24 22:58:05.000 236 21202.04 38.28 42842.13 47801.47 2014-08-24 22:58:06.000 236 21202.02 38.23 42842.18 47801.47 2014-08-24 22:58:07.000 236 21202.03 38.23 42842.17 47801.46 2014-08-24 22:58:08.000 236 21202.03 38.25 42842.20 47801.50 2014-08-24 22:58:09.000 236 21202.02 38.26 42842.20 47801.49 2014-08-24 22:58:10.000 236 21202.01 38.27 42842.18 47801.50 2014-08-24 22:58:11.000 236 21202.00 38.25 42842.18 47801.50 2014-08-24 22:58:12.000 236 21202.01 38.21 42842.19 47801.51 2014-08-24 22:58:13.000 236 21202.00 38.20 42842.19 47801.48 2014-08-24 22:58:14.000 236 21202.00 38.22 42842.16 47801.51 2014-08-24 22:58:15.000 236 21201.98 38.23 42842.17 47801.48 2014-08-24 22:58:16.000 236 21201.95 38.24 42842.14 47801.49 2014-08-24 22:58:17.000 236 21201.95 38.24 42842.15 47801.48 2014-08-24 22:58:18.000 236 21201.97 38.23 42842.16 47801.48 2014-08-24 22:58:19.000 236 21202.00 38.20 42842.16 47801.48 2014-08-24 22:58:20.000 236 21201.98 38.24 42842.18 47801.47 2014-08-24 22:58:21.000 236 21201.97 38.23 42842.18 47801.49 2014-08-24 22:58:22.000 236 21201.96 38.22 42842.17 47801.49 2014-08-24 22:58:23.000 236 21201.97 38.19 42842.20 47801.47 2014-08-24 22:58:24.000 236 21201.97 38.18 42842.19 47801.51 2014-08-24 22:58:25.000 236 21201.95 38.17 42842.19 47801.49 2014-08-24 22:58:26.000 236 21201.94 38.17 42842.19 47801.49 2014-08-24 22:58:27.000 236 21201.95 38.17 42842.17 47801.49 2014-08-24 22:58:28.000 236 21201.94 38.16 42842.21 47801.49 2014-08-24 22:58:29.000 236 21201.95 38.16 42842.24 47801.50 2014-08-24 22:58:30.000 236 21201.96 38.16 42842.22 47801.50 2014-08-24 22:58:31.000 236 21201.96 38.15 42842.25 47801.50 2014-08-24 22:58:32.000 236 21201.94 38.13 42842.24 47801.49 2014-08-24 22:58:33.000 236 21201.95 38.12 42842.26 47801.51 2014-08-24 22:58:34.000 236 21201.93 38.13 42842.28 47801.48 2014-08-24 22:58:35.000 236 21201.91 38.12 42842.23 47801.50 2014-08-24 22:58:36.000 236 21201.89 38.14 42842.22 47801.50 2014-08-24 22:58:37.000 236 21201.92 38.11 42842.24 47801.50 2014-08-24 22:58:38.000 236 21201.96 38.14 42842.24 47801.50 2014-08-24 22:58:39.000 236 21201.93 38.13 42842.26 47801.53 2014-08-24 22:58:40.000 236 21201.91 38.12 42842.27 47801.53 2014-08-24 22:58:41.000 236 21201.94 38.10 42842.29 47801.54 2014-08-24 22:58:42.000 236 21201.97 38.09 42842.28 47801.57 2014-08-24 22:58:43.000 236 21201.95 38.11 42842.26 47801.56 2014-08-24 22:58:44.000 236 21201.96 38.11 42842.26 47801.56 2014-08-24 22:58:45.000 236 21201.95 38.11 42842.26 47801.56 2014-08-24 22:58:46.000 236 21201.92 38.11 42842.26 47801.55 2014-08-24 22:58:47.000 236 21201.94 38.12 42842.26 47801.55 2014-08-24 22:58:48.000 236 21201.92 38.11 42842.26 47801.56 2014-08-24 22:58:49.000 236 21201.92 38.13 42842.25 47801.55 2014-08-24 22:58:50.000 236 21201.91 38.13 42842.30 47801.56 2014-08-24 22:58:51.000 236 21201.89 38.15 42842.29 47801.53 2014-08-24 22:58:52.000 236 21201.91 38.16 42842.27 47801.53 2014-08-24 22:58:53.000 236 21201.90 38.15 42842.25 47801.54 2014-08-24 22:58:54.000 236 21201.93 38.12 42842.25 47801.52 2014-08-24 22:58:55.000 236 21201.94 38.15 42842.25 47801.50 2014-08-24 22:58:56.000 236 21201.93 38.16 42842.21 47801.53 2014-08-24 22:58:57.000 236 21201.95 38.16 42842.20 47801.51 2014-08-24 22:58:58.000 236 21201.95 38.18 42842.15 47801.51 2014-08-24 22:58:59.000 236 21201.93 38.18 42842.18 47801.51 2014-08-24 22:59:00.000 236 21201.91 38.19 42842.18 47801.50 2014-08-24 22:59:01.000 236 21201.91 38.19 42842.17 47801.52 2014-08-24 22:59:02.000 236 21201.92 38.15 42842.18 47801.51 2014-08-24 22:59:03.000 236 21201.92 38.16 42842.19 47801.52 2014-08-24 22:59:04.000 236 21201.94 38.15 42842.18 47801.52 2014-08-24 22:59:05.000 236 21201.94 38.17 42842.19 47801.53 2014-08-24 22:59:06.000 236 21201.97 38.18 42842.21 47801.52 2014-08-24 22:59:07.000 236 21201.96 38.18 42842.22 47801.53 2014-08-24 22:59:08.000 236 21201.97 38.17 42842.22 47801.53 2014-08-24 22:59:09.000 236 21201.97 38.18 42842.21 47801.51 2014-08-24 22:59:10.000 236 21201.99 38.16 42842.22 47801.53 2014-08-24 22:59:11.000 236 21201.99 38.19 42842.21 47801.51 2014-08-24 22:59:12.000 236 21201.98 38.17 42842.22 47801.51 2014-08-24 22:59:13.000 236 21202.00 38.14 42842.18 47801.53 2014-08-24 22:59:14.000 236 21201.97 38.16 42842.18 47801.53 2014-08-24 22:59:15.000 236 21201.98 38.15 42842.21 47801.52 2014-08-24 22:59:16.000 236 21202.01 38.16 42842.19 47801.53 2014-08-24 22:59:17.000 236 21202.03 38.11 42842.22 47801.55 2014-08-24 22:59:18.000 236 21202.05 38.07 42842.24 47801.58 2014-08-24 22:59:19.000 236 21202.04 38.05 42842.27 47801.59 2014-08-24 22:59:20.000 236 21202.04 38.02 42842.29 47801.61 2014-08-24 22:59:21.000 236 21202.06 38.02 42842.32 47801.63 2014-08-24 22:59:22.000 236 21202.04 38.04 42842.30 47801.64 2014-08-24 22:59:23.000 236 21202.02 38.08 42842.33 47801.66 2014-08-24 22:59:24.000 236 21202.01 38.11 42842.30 47801.64 2014-08-24 22:59:25.000 236 21202.01 38.13 42842.29 47801.64 2014-08-24 22:59:26.000 236 21202.02 38.13 42842.30 47801.62 2014-08-24 22:59:27.000 236 21202.00 38.13 42842.29 47801.57 2014-08-24 22:59:28.000 236 21202.00 38.12 42842.28 47801.59 2014-08-24 22:59:29.000 236 21201.99 38.12 42842.25 47801.59 2014-08-24 22:59:30.000 236 21201.98 38.12 42842.24 47801.59 2014-08-24 22:59:31.000 236 21201.99 38.12 42842.26 47801.56 2014-08-24 22:59:32.000 236 21201.97 38.12 42842.28 47801.58 2014-08-24 22:59:33.000 236 21202.01 38.06 42842.27 47801.56 2014-08-24 22:59:34.000 236 21202.03 38.04 42842.30 47801.58 2014-08-24 22:59:35.000 236 21202.02 38.02 42842.32 47801.59 2014-08-24 22:59:36.000 236 21202.04 38.03 42842.31 47801.62 2014-08-24 22:59:37.000 236 21202.03 38.04 42842.31 47801.62 2014-08-24 22:59:38.000 236 21202.07 38.01 42842.32 47801.63 2014-08-24 22:59:39.000 236 21202.05 38.04 42842.29 47801.64 2014-08-24 22:59:40.000 236 21202.04 38.03 42842.29 47801.64 2014-08-24 22:59:41.000 236 21202.06 38.04 42842.27 47801.62 2014-08-24 22:59:42.000 236 21202.06 38.06 42842.26 47801.62 2014-08-24 22:59:43.000 236 21202.03 38.06 42842.25 47801.63 2014-08-24 22:59:44.000 236 21202.01 38.08 42842.23 47801.63 2014-08-24 22:59:45.000 236 21202.03 38.07 42842.23 47801.60 2014-08-24 22:59:46.000 236 21202.03 38.03 42842.26 47801.59 2014-08-24 22:59:47.000 236 21202.02 38.03 42842.25 47801.56 2014-08-24 22:59:48.000 236 21202.01 38.04 42842.23 47801.56 2014-08-24 22:59:49.000 236 21202.01 38.08 42842.23 47801.56 2014-08-24 22:59:50.000 236 21202.04 38.09 42842.22 47801.55 2014-08-24 22:59:51.000 236 21202.04 38.08 42842.23 47801.55 2014-08-24 22:59:52.000 236 21202.02 38.06 42842.22 47801.56 2014-08-24 22:59:53.000 236 21202.05 38.07 42842.23 47801.53 2014-08-24 22:59:54.000 236 21202.05 38.08 42842.22 47801.55 2014-08-24 22:59:55.000 236 21202.04 38.06 42842.21 47801.56 2014-08-24 22:59:56.000 236 21202.04 38.04 42842.22 47801.55 2014-08-24 22:59:57.000 236 21202.01 38.06 42842.23 47801.53 2014-08-24 22:59:58.000 236 21202.00 38.06 42842.25 47801.55 2014-08-24 22:59:59.000 236 21202.01 38.04 42842.24 47801.55 2014-08-24 23:00:00.000 236 21202.02 38.02 42842.22 47801.55 2014-08-24 23:00:01.000 236 21202.03 38.03 42842.24 47801.56 2014-08-24 23:00:02.000 236 21202.00 38.03 42842.23 47801.54 2014-08-24 23:00:03.000 236 21201.99 38.03 42842.25 47801.56 2014-08-24 23:00:04.000 236 21201.98 38.04 42842.25 47801.57 2014-08-24 23:00:05.000 236 21202.00 38.02 42842.26 47801.56 2014-08-24 23:00:06.000 236 21202.03 38.01 42842.24 47801.55 2014-08-24 23:00:07.000 236 21202.01 38.02 42842.23 47801.55 2014-08-24 23:00:08.000 236 21201.99 38.03 42842.24 47801.56 2014-08-24 23:00:09.000 236 21202.01 38.01 42842.23 47801.55 2014-08-24 23:00:10.000 236 21202.02 38.02 42842.23 47801.55 2014-08-24 23:00:11.000 236 21202.02 38.02 42842.27 47801.55 2014-08-24 23:00:12.000 236 21202.02 38.02 42842.22 47801.54 2014-08-24 23:00:13.000 236 21201.99 38.03 42842.23 47801.56 2014-08-24 23:00:14.000 236 21201.99 38.01 42842.23 47801.56 2014-08-24 23:00:15.000 236 21201.99 38.01 42842.21 47801.55 2014-08-24 23:00:16.000 236 21201.98 38.01 42842.21 47801.54 2014-08-24 23:00:17.000 236 21201.98 37.99 42842.22 47801.55 2014-08-24 23:00:18.000 236 21201.97 38.00 42842.20 47801.55 2014-08-24 23:00:19.000 236 21202.01 37.97 42842.22 47801.53 2014-08-24 23:00:20.000 236 21202.00 37.97 42842.20 47801.54 2014-08-24 23:00:21.000 236 21201.99 37.96 42842.23 47801.55 2014-08-24 23:00:22.000 236 21202.01 37.96 42842.23 47801.56 2014-08-24 23:00:23.000 236 21202.00 37.96 42842.23 47801.52 2014-08-24 23:00:24.000 236 21202.00 37.95 42842.23 47801.55 2014-08-24 23:00:25.000 236 21202.02 37.93 42842.24 47801.57 2014-08-24 23:00:26.000 236 21202.04 37.91 42842.24 47801.54 2014-08-24 23:00:27.000 236 21202.01 37.91 42842.22 47801.55 2014-08-24 23:00:28.000 236 21202.01 37.92 42842.25 47801.58 2014-08-24 23:00:29.000 236 21202.00 37.93 42842.25 47801.56 2014-08-24 23:00:30.000 236 21201.99 37.92 42842.25 47801.55 2014-08-24 23:00:31.000 236 21201.96 37.91 42842.22 47801.56 2014-08-24 23:00:32.000 236 21201.96 37.91 42842.23 47801.56 2014-08-24 23:00:33.000 236 21201.97 37.89 42842.25 47801.56 2014-08-24 23:00:34.000 236 21201.97 37.91 42842.24 47801.55 2014-08-24 23:00:35.000 236 21201.97 37.92 42842.24 47801.56 2014-08-24 23:00:36.000 236 21201.94 37.93 42842.25 47801.54 2014-08-24 23:00:37.000 236 21201.96 37.92 42842.25 47801.56 2014-08-24 23:00:38.000 236 21201.98 37.92 42842.26 47801.55 2014-08-24 23:00:39.000 236 21201.99 37.90 42842.28 47801.56 2014-08-24 23:00:40.000 236 21201.96 37.89 42842.28 47801.58 2014-08-24 23:00:41.000 236 21201.96 37.88 42842.28 47801.56 2014-08-24 23:00:42.000 236 21201.96 37.89 42842.27 47801.56 2014-08-24 23:00:43.000 236 21201.98 37.87 42842.25 47801.57 2014-08-24 23:00:44.000 236 21202.00 37.89 42842.23 47801.59 2014-08-24 23:00:45.000 236 21202.00 37.85 42842.26 47801.57 2014-08-24 23:00:46.000 236 21202.01 37.81 42842.28 47801.59 2014-08-24 23:00:47.000 236 21201.98 37.84 42842.29 47801.60 2014-08-24 23:00:48.000 236 21201.97 37.85 42842.29 47801.60 2014-08-24 23:00:49.000 236 21201.97 37.85 42842.29 47801.56 2014-08-24 23:00:50.000 236 21201.99 37.82 42842.33 47801.59 2014-08-24 23:00:51.000 236 21202.00 37.79 42842.33 47801.63 2014-08-24 23:00:52.000 236 21201.95 37.81 42842.33 47801.60 2014-08-24 23:00:53.000 236 21201.96 37.84 42842.34 47801.62 2014-08-24 23:00:54.000 236 21201.95 37.85 42842.29 47801.61 2014-08-24 23:00:55.000 236 21201.95 37.86 42842.29 47801.62 2014-08-24 23:00:56.000 236 21201.96 37.82 42842.31 47801.61 2014-08-24 23:00:57.000 236 21202.00 37.81 42842.33 47801.61 2014-08-24 23:00:58.000 236 21201.98 37.81 42842.33 47801.61 2014-08-24 23:00:59.000 236 21201.98 37.82 42842.32 47801.61 2014-08-24 23:01:00.000 236 21201.96 37.83 42842.31 47801.61 2014-08-24 23:01:01.000 236 21201.95 37.83 42842.30 47801.59 2014-08-24 23:01:02.000 236 21201.97 37.81 42842.32 47801.61 2014-08-24 23:01:03.000 236 21201.99 37.80 42842.34 47801.59 2014-08-24 23:01:04.000 236 21202.02 37.79 42842.35 47801.63 2014-08-24 23:01:05.000 236 21202.00 37.80 42842.38 47801.60 2014-08-24 23:01:06.000 236 21201.97 37.79 42842.36 47801.59 2014-08-24 23:01:07.000 236 21201.97 37.83 42842.33 47801.63 2014-08-24 23:01:08.000 236 21201.98 37.81 42842.34 47801.60 2014-08-24 23:01:09.000 236 21202.02 37.78 42842.31 47801.61 2014-08-24 23:01:10.000 236 21202.00 37.80 42842.31 47801.60 2014-08-24 23:01:11.000 236 21201.99 37.76 42842.30 47801.60 2014-08-24 23:01:12.000 236 21202.00 37.72 42842.30 47801.64 2014-08-24 23:01:13.000 236 21202.00 37.71 42842.34 47801.63 2014-08-24 23:01:14.000 236 21202.00 37.69 42842.36 47801.64 2014-08-24 23:01:15.000 236 21202.00 37.70 42842.36 47801.65 2014-08-24 23:01:16.000 236 21201.97 37.71 42842.36 47801.65 2014-08-24 23:01:17.000 236 21201.94 37.73 42842.35 47801.66 2014-08-24 23:01:18.000 236 21201.97 37.75 42842.30 47801.63 2014-08-24 23:01:19.000 236 21201.96 37.76 42842.31 47801.61 2014-08-24 23:01:20.000 236 21201.93 37.74 42842.31 47801.62 2014-08-24 23:01:21.000 236 21201.93 37.75 42842.29 47801.59 2014-08-24 23:01:22.000 236 21201.94 37.74 42842.28 47801.58 2014-08-24 23:01:23.000 236 21201.93 37.71 42842.29 47801.57 2014-08-24 23:01:24.000 236 21201.92 37.69 42842.31 47801.59 2014-08-24 23:01:25.000 236 21201.92 37.71 42842.29 47801.57 2014-08-24 23:01:26.000 236 21201.95 37.73 42842.29 47801.56 2014-08-24 23:01:27.000 236 21201.93 37.70 42842.30 47801.59 2014-08-24 23:01:28.000 236 21201.89 37.72 42842.28 47801.57 2014-08-24 23:01:29.000 236 21201.91 37.70 42842.27 47801.56 2014-08-24 23:01:30.000 236 21201.90 37.72 42842.25 47801.55 2014-08-24 23:01:31.000 236 21201.87 37.73 42842.25 47801.54 2014-08-24 23:01:32.000 236 21201.87 37.71 42842.24 47801.53 2014-08-24 23:01:33.000 236 21201.90 37.70 42842.25 47801.54 2014-08-24 23:01:34.000 236 21201.92 37.68 42842.28 47801.54 2014-08-24 23:01:35.000 236 21201.92 37.67 42842.28 47801.54 2014-08-24 23:01:36.000 236 21201.94 37.68 42842.28 47801.55 2014-08-24 23:01:37.000 236 21201.93 37.68 42842.23 47801.55 2014-08-24 23:01:38.000 236 21201.90 37.66 42842.29 47801.55 2014-08-24 23:01:39.000 236 21201.92 37.66 42842.29 47801.54 2014-08-24 23:01:40.000 236 21201.92 37.65 42842.28 47801.54 2014-08-24 23:01:41.000 236 21201.91 37.67 42842.29 47801.53 2014-08-24 23:01:42.000 236 21201.91 37.67 42842.28 47801.52 2014-08-24 23:01:43.000 236 21201.86 37.65 42842.25 47801.53 2014-08-24 23:01:44.000 236 21201.88 37.66 42842.27 47801.55 2014-08-24 23:01:45.000 236 21201.88 37.67 42842.26 47801.54 2014-08-24 23:01:46.000 236 21201.87 37.68 42842.30 47801.54 2014-08-24 23:01:47.000 236 21201.89 37.67 42842.28 47801.52 2014-08-24 23:01:48.000 236 21201.89 37.68 42842.27 47801.54 2014-08-24 23:01:49.000 236 21201.90 37.66 42842.24 47801.54 2014-08-24 23:01:50.000 236 21201.89 37.66 42842.24 47801.54 2014-08-24 23:01:51.000 236 21201.90 37.65 42842.23 47801.53 2014-08-24 23:01:52.000 236 21201.91 37.67 42842.26 47801.54 2014-08-24 23:01:53.000 236 21201.92 37.69 42842.29 47801.54 2014-08-24 23:01:54.000 236 21201.94 37.67 42842.26 47801.52 2014-08-24 23:01:55.000 236 21201.93 37.67 42842.24 47801.54 2014-08-24 23:01:56.000 236 21201.90 37.68 42842.25 47801.52 2014-08-24 23:01:57.000 236 21201.92 37.68 42842.26 47801.54 2014-08-24 23:01:58.000 236 21201.94 37.70 42842.27 47801.54 2014-08-24 23:01:59.000 236 21201.91 37.71 42842.23 47801.54 2014-08-24 23:02:00.000 236 21201.91 37.72 42842.23 47801.54 2014-08-24 23:02:01.000 236 21201.94 37.70 42842.26 47801.56 2014-08-24 23:02:02.000 236 21201.96 37.69 42842.28 47801.54 2014-08-24 23:02:03.000 236 21201.93 37.69 42842.29 47801.54 2014-08-24 23:02:04.000 236 21201.92 37.68 42842.28 47801.55 2014-08-24 23:02:05.000 236 21201.88 37.70 42842.28 47801.56 2014-08-24 23:02:06.000 236 21201.91 37.69 42842.29 47801.55 2014-08-24 23:02:07.000 236 21201.87 37.73 42842.29 47801.54 2014-08-24 23:02:08.000 236 21201.90 37.73 42842.30 47801.55 2014-08-24 23:02:09.000 236 21201.91 37.73 42842.29 47801.55 2014-08-24 23:02:10.000 236 21201.88 37.74 42842.30 47801.53 2014-08-24 23:02:11.000 236 21201.90 37.74 42842.27 47801.56 2014-08-24 23:02:12.000 236 21201.94 37.73 42842.29 47801.55 2014-08-24 23:02:13.000 236 21201.92 37.73 42842.29 47801.53 2014-08-24 23:02:14.000 236 21201.90 37.73 42842.27 47801.56 2014-08-24 23:02:15.000 236 21201.92 37.73 42842.25 47801.54 2014-08-24 23:02:16.000 236 21201.89 37.74 42842.29 47801.53 2014-08-24 23:02:17.000 236 21201.90 37.72 42842.28 47801.53 2014-08-24 23:02:18.000 236 21201.92 37.74 42842.30 47801.55 2014-08-24 23:02:19.000 236 21201.91 37.74 42842.31 47801.52 2014-08-24 23:02:20.000 236 21201.89 37.72 42842.30 47801.53 2014-08-24 23:02:21.000 236 21201.87 37.71 42842.29 47801.53 2014-08-24 23:02:22.000 236 21201.89 37.73 42842.25 47801.53 2014-08-24 23:02:23.000 236 21201.88 37.77 42842.21 47801.53 2014-08-24 23:02:24.000 236 21201.87 37.75 42842.24 47801.53 2014-08-24 23:02:25.000 236 21201.89 37.75 42842.24 47801.52 2014-08-24 23:02:26.000 236 21201.89 37.74 42842.25 47801.53 2014-08-24 23:02:27.000 236 21201.91 37.75 42842.28 47801.51 2014-08-24 23:02:28.000 236 21201.88 37.76 42842.28 47801.52 2014-08-24 23:02:29.000 236 21201.87 37.76 42842.27 47801.50 2014-08-24 23:02:30.000 236 21201.88 37.76 42842.27 47801.51 2014-08-24 23:02:31.000 236 21201.85 37.79 42842.22 47801.52 2014-08-24 23:02:32.000 236 21201.89 37.76 42842.24 47801.51 2014-08-24 23:02:33.000 236 21201.88 37.77 42842.24 47801.52 2014-08-24 23:02:34.000 236 21201.88 37.78 42842.23 47801.51 2014-08-24 23:02:35.000 236 21201.85 37.78 42842.26 47801.52 2014-08-24 23:02:36.000 236 21201.88 37.79 42842.28 47801.51 2014-08-24 23:02:37.000 236 21201.89 37.78 42842.28 47801.54 2014-08-24 23:02:38.000 236 21201.93 37.78 42842.26 47801.52 2014-08-24 23:02:39.000 236 21201.91 37.76 42842.23 47801.51 2014-08-24 23:02:40.000 236 21201.92 37.74 42842.23 47801.53 2014-08-24 23:02:41.000 236 21201.95 37.74 42842.23 47801.53 2014-08-24 23:02:42.000 236 21201.96 37.76 42842.23 47801.53 2014-08-24 23:02:43.000 236 21201.95 37.75 42842.28 47801.54 2014-08-24 23:02:44.000 236 21201.94 37.75 42842.24 47801.52 2014-08-24 23:02:45.000 236 21201.92 37.74 42842.23 47801.54 2014-08-24 23:02:46.000 236 21201.95 37.73 42842.21 47801.55 2014-08-24 23:02:47.000 236 21201.97 37.72 42842.25 47801.53 2014-08-24 23:02:48.000 236 21201.97 37.74 42842.26 47801.56 2014-08-24 23:02:49.000 236 21201.95 37.75 42842.26 47801.54 2014-08-24 23:02:50.000 236 21201.97 37.76 42842.26 47801.57 2014-08-24 23:02:51.000 236 21201.97 37.76 42842.23 47801.53 2014-08-24 23:02:52.000 236 21202.00 37.78 42842.25 47801.57 2014-08-24 23:02:53.000 236 21202.03 37.75 42842.28 47801.58 2014-08-24 23:02:54.000 236 21202.03 37.74 42842.27 47801.58 2014-08-24 23:02:55.000 236 21202.02 37.73 42842.27 47801.58 2014-08-24 23:02:56.000 236 21202.01 37.72 42842.27 47801.59 2014-08-24 23:02:57.000 236 21202.02 37.72 42842.27 47801.58 2014-08-24 23:02:58.000 236 21202.01 37.71 42842.27 47801.60 2014-08-24 23:02:59.000 236 21202.01 37.70 42842.26 47801.59 2014-08-24 23:03:00.000 236 21202.00 37.71 42842.28 47801.60 2014-08-24 23:03:01.000 236 21202.02 37.70 42842.27 47801.61 2014-08-24 23:03:02.000 236 21202.03 37.71 42842.30 47801.62 2014-08-24 23:03:03.000 236 21202.04 37.68 42842.30 47801.64 2014-08-24 23:03:04.000 236 21202.04 37.68 42842.30 47801.62 2014-08-24 23:03:05.000 236 21202.04 37.69 42842.31 47801.62 2014-08-24 23:03:06.000 236 21202.01 37.66 42842.33 47801.65 2014-08-24 23:03:07.000 236 21202.02 37.68 42842.36 47801.62 2014-08-24 23:03:08.000 236 21202.01 37.67 42842.37 47801.66 2014-08-24 23:03:09.000 236 21202.05 37.68 42842.37 47801.64 2014-08-24 23:03:10.000 236 21202.02 37.68 42842.38 47801.64 2014-08-24 23:03:11.000 236 21202.04 37.68 42842.34 47801.64 2014-08-24 23:03:12.000 236 21202.02 37.68 42842.35 47801.64 2014-08-24 23:03:13.000 236 21202.01 37.70 42842.36 47801.63 2014-08-24 23:03:14.000 236 21202.01 37.71 42842.35 47801.63 2014-08-24 23:03:15.000 236 21202.00 37.67 42842.36 47801.64 2014-08-24 23:03:16.000 236 21202.01 37.68 42842.37 47801.65 2014-08-24 23:03:17.000 236 21202.01 37.68 42842.37 47801.64 2014-08-24 23:03:18.000 236 21202.04 37.69 42842.36 47801.64 2014-08-24 23:03:19.000 236 21202.07 37.69 42842.37 47801.64 2014-08-24 23:03:20.000 236 21202.03 37.70 42842.37 47801.61 2014-08-24 23:03:21.000 236 21202.02 37.68 42842.35 47801.62 2014-08-24 23:03:22.000 236 21202.00 37.71 42842.32 47801.63 2014-08-24 23:03:23.000 236 21202.00 37.71 42842.30 47801.61 2014-08-24 23:03:24.000 236 21201.99 37.69 42842.30 47801.62 2014-08-24 23:03:25.000 236 21202.00 37.71 42842.32 47801.60 2014-08-24 23:03:26.000 236 21202.01 37.70 42842.29 47801.62 2014-08-24 23:03:27.000 236 21202.04 37.70 42842.30 47801.62 2014-08-24 23:03:28.000 236 21202.02 37.70 42842.31 47801.59 2014-08-24 23:03:29.000 236 21202.02 37.69 42842.31 47801.61 2014-08-24 23:03:30.000 236 21202.02 37.69 42842.29 47801.58 2014-08-24 23:03:31.000 236 21202.04 37.72 42842.27 47801.62 2014-08-24 23:03:32.000 236 21202.02 37.73 42842.29 47801.58 2014-08-24 23:03:33.000 236 21202.00 37.74 42842.30 47801.60 2014-08-24 23:03:34.000 236 21201.99 37.72 42842.28 47801.61 2014-08-24 23:03:35.000 236 21201.99 37.76 42842.27 47801.60 2014-08-24 23:03:36.000 236 21201.97 37.75 42842.28 47801.60 2014-08-24 23:03:37.000 236 21201.97 37.72 42842.30 47801.59 2014-08-24 23:03:38.000 236 21201.99 37.71 42842.31 47801.59 2014-08-24 23:03:39.000 236 21201.99 37.73 42842.29 47801.62 2014-08-24 23:03:40.000 236 21201.99 37.73 42842.29 47801.62 2014-08-24 23:03:41.000 236 21202.01 37.72 42842.30 47801.62 2014-08-24 23:03:42.000 236 21202.00 37.73 42842.30 47801.62 2014-08-24 23:03:43.000 236 21202.01 37.71 42842.31 47801.63 2014-08-24 23:03:44.000 236 21202.02 37.72 42842.30 47801.62 2014-08-24 23:03:45.000 236 21202.00 37.73 42842.31 47801.63 2014-08-24 23:03:46.000 236 21202.03 37.73 42842.32 47801.63 2014-08-24 23:03:47.000 236 21202.03 37.73 42842.33 47801.63 2014-08-24 23:03:48.000 236 21202.04 37.71 42842.31 47801.61 2014-08-24 23:03:49.000 236 21202.03 37.71 42842.31 47801.65 2014-08-24 23:03:50.000 236 21202.04 37.72 42842.36 47801.63 2014-08-24 23:03:51.000 236 21202.02 37.72 42842.34 47801.64 2014-08-24 23:03:52.000 236 21202.03 37.73 42842.30 47801.63 2014-08-24 23:03:53.000 236 21202.03 37.72 42842.30 47801.64 2014-08-24 23:03:54.000 236 21202.04 37.73 42842.30 47801.63 2014-08-24 23:03:55.000 236 21202.00 37.73 42842.33 47801.62 2014-08-24 23:03:56.000 236 21202.00 37.72 42842.34 47801.62 2014-08-24 23:03:57.000 236 21202.01 37.72 42842.32 47801.62 2014-08-24 23:03:58.000 236 21202.03 37.73 42842.34 47801.60 2014-08-24 23:03:59.000 236 21202.03 37.75 42842.33 47801.62 2014-08-24 23:04:00.000 236 21202.00 37.78 42842.34 47801.61 2014-08-24 23:04:01.000 236 21201.97 37.81 42842.28 47801.60 2014-08-24 23:04:02.000 236 21201.99 37.82 42842.26 47801.58 2014-08-24 23:04:03.000 236 21202.01 37.80 42842.28 47801.56 2014-08-24 23:04:04.000 236 21201.97 37.81 42842.26 47801.55 2014-08-24 23:04:05.000 236 21201.94 37.81 42842.24 47801.54 2014-08-24 23:04:06.000 236 21201.97 37.79 42842.24 47801.53 2014-08-24 23:04:07.000 236 21201.96 37.79 42842.23 47801.52 2014-08-24 23:04:08.000 236 21201.97 37.79 42842.26 47801.53 2014-08-24 23:04:09.000 236 21201.99 37.80 42842.22 47801.55 2014-08-24 23:04:10.000 236 21202.01 37.80 42842.22 47801.52 2014-08-24 23:04:11.000 236 21202.01 37.80 42842.26 47801.52 2014-08-24 23:04:12.000 236 21202.00 37.80 42842.25 47801.53 2014-08-24 23:04:13.000 236 21201.98 37.80 42842.25 47801.53 2014-08-24 23:04:14.000 236 21201.98 37.81 42842.25 47801.53 2014-08-24 23:04:15.000 236 21202.02 37.83 42842.25 47801.53 2014-08-24 23:04:16.000 236 21202.03 37.82 42842.27 47801.53 2014-08-24 23:04:17.000 236 21201.99 37.84 42842.22 47801.52 2014-08-24 23:04:18.000 236 21201.97 37.85 42842.22 47801.51 2014-08-24 23:04:19.000 236 21202.00 37.85 42842.22 47801.53 2014-08-24 23:04:20.000 236 21202.02 37.85 42842.21 47801.53 2014-08-24 23:04:21.000 236 21201.98 37.87 42842.22 47801.51 2014-08-24 23:04:22.000 236 21201.99 37.88 42842.22 47801.52 2014-08-24 23:04:23.000 236 21201.99 37.88 42842.21 47801.54 2014-08-24 23:04:24.000 236 21201.97 37.89 42842.22 47801.51 2014-08-24 23:04:25.000 236 21201.99 37.86 42842.21 47801.53 2014-08-24 23:04:26.000 236 21201.98 37.87 42842.20 47801.51 2014-08-24 23:04:27.000 236 21201.99 37.87 42842.18 47801.52 2014-08-24 23:04:28.000 236 21201.99 37.87 42842.19 47801.53 2014-08-24 23:04:29.000 236 21202.00 37.88 42842.21 47801.52 2014-08-24 23:04:30.000 236 21202.00 37.87 42842.21 47801.52 2014-08-24 23:04:31.000 236 21202.00 37.87 42842.24 47801.51 2014-08-24 23:04:32.000 236 21202.02 37.87 42842.21 47801.51 2014-08-24 23:04:33.000 236 21202.01 37.89 42842.21 47801.51 2014-08-24 23:04:34.000 236 21202.02 37.88 42842.22 47801.53 2014-08-24 23:04:35.000 236 21202.00 37.89 42842.26 47801.50 2014-08-24 23:04:36.000 236 21201.99 37.89 42842.25 47801.54 2014-08-24 23:04:37.000 236 21202.00 37.87 42842.27 47801.53 2014-08-24 23:04:38.000 236 21202.02 37.86 42842.26 47801.54 2014-08-24 23:04:39.000 236 21201.99 37.91 42842.27 47801.55 2014-08-24 23:04:40.000 236 21201.99 37.91 42842.24 47801.55 2014-08-24 23:04:41.000 236 21201.99 37.92 42842.22 47801.54 2014-08-24 23:04:42.000 236 21201.99 37.92 42842.22 47801.51 2014-08-24 23:04:43.000 236 21202.00 37.92 42842.24 47801.51 2014-08-24 23:04:44.000 236 21202.01 37.90 42842.22 47801.52 2014-08-24 23:04:45.000 236 21201.99 37.90 42842.19 47801.51 2014-08-24 23:04:46.000 236 21201.99 37.89 42842.24 47801.52 2014-08-24 23:04:47.000 236 21201.95 37.87 42842.21 47801.51 2014-08-24 23:04:48.000 236 21201.95 37.85 42842.24 47801.52 2014-08-24 23:04:49.000 236 21202.00 37.84 42842.25 47801.56 2014-08-24 23:04:50.000 236 21202.01 37.85 42842.25 47801.53 2014-08-24 23:04:51.000 236 21201.98 37.87 42842.24 47801.56 2014-08-24 23:04:52.000 236 21201.98 37.87 42842.25 47801.56 2014-08-24 23:04:53.000 236 21201.98 37.87 42842.24 47801.56 2014-08-24 23:04:54.000 236 21201.98 37.85 42842.27 47801.53 2014-08-24 23:04:55.000 236 21201.98 37.85 42842.26 47801.56 2014-08-24 23:04:56.000 236 21201.99 37.88 42842.26 47801.54 2014-08-24 23:04:57.000 236 21201.96 37.88 42842.26 47801.57 2014-08-24 23:04:58.000 236 21201.95 37.87 42842.26 47801.52 2014-08-24 23:04:59.000 236 21201.97 37.87 42842.26 47801.56 2014-08-24 23:05:00.000 236 21201.99 37.86 42842.27 47801.54 2014-08-24 23:05:01.000 236 21201.98 37.86 42842.25 47801.54 2014-08-24 23:05:02.000 236 21201.98 37.86 42842.23 47801.54 2014-08-24 23:05:03.000 236 21201.94 37.87 42842.24 47801.56 2014-08-24 23:05:04.000 236 21201.93 37.86 42842.27 47801.54 2014-08-24 23:05:05.000 236 21201.94 37.88 42842.27 47801.54 2014-08-24 23:05:06.000 236 21201.96 37.87 42842.21 47801.53 2014-08-24 23:05:07.000 236 21201.98 37.87 42842.24 47801.54 2014-08-24 23:05:08.000 236 21201.95 37.88 42842.25 47801.54 2014-08-24 23:05:09.000 236 21201.96 37.88 42842.23 47801.56 2014-08-24 23:05:10.000 236 21201.97 37.85 42842.25 47801.54 2014-08-24 23:05:11.000 236 21201.97 37.84 42842.27 47801.52 2014-08-24 23:05:12.000 236 21201.97 37.84 42842.23 47801.55 2014-08-24 23:05:13.000 236 21202.01 37.81 42842.25 47801.57 2014-08-24 23:05:14.000 236 21202.00 37.82 42842.25 47801.57 2014-08-24 23:05:15.000 236 21202.00 37.81 42842.26 47801.56 2014-08-24 23:05:16.000 236 21202.00 37.80 42842.29 47801.57 2014-08-24 23:05:17.000 236 21201.99 37.81 42842.29 47801.58 2014-08-24 23:05:18.000 236 21201.97 37.79 42842.30 47801.60 2014-08-24 23:05:19.000 236 21201.95 37.78 42842.32 47801.61 2014-08-24 23:05:20.000 236 21201.98 37.79 42842.35 47801.60 2014-08-24 23:05:21.000 236 21201.99 37.75 42842.33 47801.60 2014-08-24 23:05:22.000 236 21201.99 37.74 42842.33 47801.60 2014-08-24 23:05:23.000 236 21201.99 37.75 42842.32 47801.62 2014-08-24 23:05:24.000 236 21202.01 37.74 42842.32 47801.60 2014-08-24 23:05:25.000 236 21202.00 37.77 42842.33 47801.63 2014-08-24 23:05:26.000 236 21202.01 37.75 42842.32 47801.61 2014-08-24 23:05:27.000 236 21201.99 37.78 42842.32 47801.63 2014-08-24 23:05:28.000 236 21202.02 37.76 42842.33 47801.63 2014-08-24 23:05:29.000 236 21202.00 37.77 42842.34 47801.64 2014-08-24 23:05:30.000 236 21201.98 37.79 42842.34 47801.62 2014-08-24 23:05:31.000 236 21201.98 37.80 42842.38 47801.64 2014-08-24 23:05:32.000 236 21201.97 37.80 42842.36 47801.64 2014-08-24 23:05:33.000 236 21201.95 37.81 42842.33 47801.62 2014-08-24 23:05:34.000 236 21201.97 37.83 42842.33 47801.59 2014-08-24 23:05:35.000 236 21201.96 37.86 42842.33 47801.62 2014-08-24 23:05:36.000 236 21201.95 37.89 42842.29 47801.56 2014-08-24 23:05:37.000 236 21201.96 37.88 42842.27 47801.56 2014-08-24 23:05:38.000 236 21201.94 37.89 42842.25 47801.53 2014-08-24 23:05:39.000 236 21201.91 37.88 42842.23 47801.52 2014-08-24 23:05:40.000 236 21201.93 37.87 42842.21 47801.53 2014-08-24 23:05:41.000 236 21201.91 37.85 42842.23 47801.52 2014-08-24 23:05:42.000 236 21201.94 37.87 42842.24 47801.52 2014-08-24 23:05:43.000 236 21201.94 37.88 42842.22 47801.51 2014-08-24 23:05:44.000 236 21201.95 37.89 42842.21 47801.52 2014-08-24 23:05:45.000 236 21201.96 37.89 42842.20 47801.51 2014-08-24 23:05:46.000 236 21201.95 37.87 42842.19 47801.51 2014-08-24 23:05:47.000 236 21201.95 37.89 42842.18 47801.50 2014-08-24 23:05:48.000 236 21201.98 37.86 42842.22 47801.51 2014-08-24 23:05:49.000 236 21201.96 37.88 42842.19 47801.49 2014-08-24 23:05:50.000 236 21201.95 37.88 42842.18 47801.51 2014-08-24 23:05:51.000 236 21201.93 37.89 42842.21 47801.50 2014-08-24 23:05:52.000 236 21201.93 37.86 42842.25 47801.52 2014-08-24 23:05:53.000 236 21201.93 37.87 42842.26 47801.51 2014-08-24 23:05:54.000 236 21201.93 37.90 42842.25 47801.55 2014-08-24 23:05:55.000 236 21201.94 37.89 42842.25 47801.52 2014-08-24 23:05:56.000 236 21201.92 37.89 42842.24 47801.54 2014-08-24 23:05:57.000 236 21201.97 37.87 42842.27 47801.54 2014-08-24 23:05:58.000 236 21201.96 37.89 42842.26 47801.56 2014-08-24 23:05:59.000 236 21201.93 37.87 42842.26 47801.57 2014-08-24 23:06:00.000 236 21201.98 37.87 42842.26 47801.56 2014-08-24 23:06:01.000 236 21201.97 37.86 42842.28 47801.56 2014-08-24 23:06:02.000 236 21201.97 37.86 42842.24 47801.61 2014-08-24 23:06:03.000 236 21201.96 37.89 42842.29 47801.58 2014-08-24 23:06:04.000 236 21201.96 37.90 42842.33 47801.59 2014-08-24 23:06:05.000 236 21201.96 37.90 42842.28 47801.62 2014-08-24 23:06:06.000 236 21201.96 37.91 42842.28 47801.59 2014-08-24 23:06:07.000 236 21201.96 37.93 42842.25 47801.59 2014-08-24 23:06:08.000 236 21201.97 37.92 42842.27 47801.58 2014-08-24 23:06:09.000 236 21201.95 37.92 42842.28 47801.59 2014-08-24 23:06:10.000 236 21201.96 37.95 42842.28 47801.60 2014-08-24 23:06:11.000 236 21201.97 37.93 42842.26 47801.57 2014-08-24 23:06:12.000 236 21201.93 37.91 42842.26 47801.59 2014-08-24 23:06:13.000 236 21201.93 37.93 42842.25 47801.58 2014-08-24 23:06:14.000 236 21201.95 37.91 42842.25 47801.57 2014-08-24 23:06:15.000 236 21201.93 37.91 42842.26 47801.55 2014-08-24 23:06:16.000 236 21201.92 37.92 42842.26 47801.57 2014-08-24 23:06:17.000 236 21201.92 37.92 42842.25 47801.58 2014-08-24 23:06:18.000 236 21201.91 37.91 42842.28 47801.55 2014-08-24 23:06:19.000 236 21201.92 37.94 42842.26 47801.58 2014-08-24 23:06:20.000 236 21201.88 37.93 42842.28 47801.55 2014-08-24 23:06:21.000 236 21201.90 37.93 42842.30 47801.58 2014-08-24 23:06:22.000 236 21201.92 37.92 42842.27 47801.58 2014-08-24 23:06:23.000 236 21201.91 37.92 42842.29 47801.58 2014-08-24 23:06:24.000 236 21201.91 37.91 42842.30 47801.58 2014-08-24 23:06:25.000 236 21201.92 37.90 42842.28 47801.58 2014-08-24 23:06:26.000 236 21201.90 37.90 42842.27 47801.57 2014-08-24 23:06:27.000 236 21201.89 37.92 42842.28 47801.56 2014-08-24 23:06:28.000 236 21201.90 37.91 42842.28 47801.56 2014-08-24 23:06:29.000 236 21201.91 37.92 42842.27 47801.57 2014-08-24 23:06:30.000 236 21201.93 37.94 42842.28 47801.57 2014-08-24 23:06:31.000 236 21201.91 37.93 42842.31 47801.56 2014-08-24 23:06:32.000 236 21201.93 37.94 42842.28 47801.57 2014-08-24 23:06:33.000 236 21201.91 37.95 42842.29 47801.56 2014-08-24 23:06:34.000 236 21201.88 37.96 42842.28 47801.55 2014-08-24 23:06:35.000 236 21201.88 37.98 42842.29 47801.56 2014-08-24 23:06:36.000 236 21201.87 38.00 42842.29 47801.55 2014-08-24 23:06:37.000 236 21201.87 38.02 42842.26 47801.55 2014-08-24 23:06:38.000 236 21201.88 38.05 42842.26 47801.52 2014-08-24 23:06:39.000 236 21201.89 38.05 42842.26 47801.52 2014-08-24 23:06:40.000 236 21201.87 38.07 42842.20 47801.48 2014-08-24 23:06:41.000 236 21201.88 38.05 42842.19 47801.49 2014-08-24 23:06:42.000 236 21201.87 38.06 42842.18 47801.48 2014-08-24 23:06:43.000 236 21201.86 38.05 42842.20 47801.48 2014-08-24 23:06:44.000 236 21201.87 38.04 42842.19 47801.47 2014-08-24 23:06:45.000 236 21201.87 37.99 42842.21 47801.49 2014-08-24 23:06:46.000 236 21201.90 37.97 42842.24 47801.50 2014-08-24 23:06:47.000 236 21201.88 37.99 42842.26 47801.50 2014-08-24 23:06:48.000 236 21201.90 37.98 42842.25 47801.51 2014-08-24 23:06:49.000 236 21201.89 38.00 42842.23 47801.51 2014-08-24 23:06:50.000 236 21201.88 38.00 42842.22 47801.50 2014-08-24 23:06:51.000 236 21201.90 38.01 42842.27 47801.51 2014-08-24 23:06:52.000 236 21201.90 37.99 42842.26 47801.52 2014-08-24 23:06:53.000 236 21201.88 38.02 42842.28 47801.51 2014-08-24 23:06:54.000 236 21201.86 38.01 42842.27 47801.50 2014-08-24 23:06:55.000 236 21201.89 38.01 42842.22 47801.52 2014-08-24 23:06:56.000 236 21201.88 38.00 42842.25 47801.50 2014-08-24 23:06:57.000 236 21201.88 37.99 42842.25 47801.50 2014-08-24 23:06:58.000 236 21201.82 37.97 42842.28 47801.50 2014-08-24 23:06:59.000 236 21201.86 37.98 42842.27 47801.50 2014-08-24 23:07:00.000 236 21201.89 37.98 42842.25 47801.50 2014-08-24 23:07:01.000 236 21201.87 37.97 42842.29 47801.51 2014-08-24 23:07:02.000 236 21201.86 37.97 42842.27 47801.52 2014-08-24 23:07:03.000 236 21201.87 37.96 42842.27 47801.52 2014-08-24 23:07:04.000 236 21201.87 37.95 42842.27 47801.52 2014-08-24 23:07:05.000 236 21201.88 37.97 42842.29 47801.54 2014-08-24 23:07:06.000 236 21201.87 37.96 42842.27 47801.54 2014-08-24 23:07:07.000 236 21201.87 37.98 42842.24 47801.51 2014-08-24 23:07:08.000 236 21201.86 38.00 42842.24 47801.53 2014-08-24 23:07:09.000 236 21201.86 37.98 42842.24 47801.53 2014-08-24 23:07:10.000 236 21201.87 37.96 42842.25 47801.54 2014-08-24 23:07:11.000 236 21201.88 37.96 42842.25 47801.52 2014-08-24 23:07:12.000 236 21201.87 37.96 42842.24 47801.55 2014-08-24 23:07:13.000 236 21201.88 37.94 42842.25 47801.53 2014-08-24 23:07:14.000 236 21201.87 37.97 42842.26 47801.54 2014-08-24 23:07:15.000 236 21201.86 37.99 42842.26 47801.54 2014-08-24 23:07:16.000 236 21201.86 37.99 42842.27 47801.52 2014-08-24 23:07:17.000 236 21201.86 38.01 42842.28 47801.52 2014-08-24 23:07:18.000 236 21201.89 38.00 42842.22 47801.53 2014-08-24 23:07:19.000 236 21201.87 38.00 42842.23 47801.54 2014-08-24 23:07:20.000 236 21201.89 37.97 42842.21 47801.51 2014-08-24 23:07:21.000 236 21201.89 37.96 42842.21 47801.51 2014-08-24 23:07:22.000 236 21201.90 37.97 42842.24 47801.55 2014-08-24 23:07:23.000 236 21201.89 37.97 42842.24 47801.55 2014-08-24 23:07:24.000 236 21201.89 37.98 42842.26 47801.54 2014-08-24 23:07:25.000 236 21201.91 37.98 42842.23 47801.54 2014-08-24 23:07:26.000 236 21201.90 38.00 42842.27 47801.55 2014-08-24 23:07:27.000 236 21201.92 38.02 42842.29 47801.56 2014-08-24 23:07:28.000 236 21201.93 38.03 42842.27 47801.56 2014-08-24 23:07:29.000 236 21201.91 38.06 42842.26 47801.58 2014-08-24 23:07:30.000 236 21201.91 38.09 42842.24 47801.59 2014-08-24 23:07:31.000 236 21201.93 38.09 42842.27 47801.53 2014-08-24 23:07:32.000 236 21201.91 38.08 42842.30 47801.55 2014-08-24 23:07:33.000 236 21201.91 38.06 42842.28 47801.54 2014-08-24 23:07:34.000 236 21201.89 38.03 42842.28 47801.55 2014-08-24 23:07:35.000 236 21201.88 38.03 42842.26 47801.57 2014-08-24 23:07:36.000 236 21201.90 38.05 42842.29 47801.57 2014-08-24 23:07:37.000 236 21201.94 38.03 42842.33 47801.59 2014-08-24 23:07:38.000 236 21201.92 37.99 42842.33 47801.57 2014-08-24 23:07:39.000 236 21201.91 38.01 42842.32 47801.57 2014-08-24 23:07:40.000 236 21201.88 38.00 42842.34 47801.57 2014-08-24 23:07:41.000 236 21201.90 38.02 42842.33 47801.59 2014-08-24 23:07:42.000 236 21201.88 38.01 42842.34 47801.60 2014-08-24 23:07:43.000 236 21201.89 37.99 42842.33 47801.59 2014-08-24 23:07:44.000 236 21201.87 38.00 42842.33 47801.59 2014-08-24 23:07:45.000 236 21201.85 38.00 42842.32 47801.58 2014-08-24 23:07:46.000 236 21201.86 37.98 42842.35 47801.57 2014-08-24 23:07:47.000 236 21201.85 37.98 42842.33 47801.58 2014-08-24 23:07:48.000 236 21201.86 37.99 42842.38 47801.57 2014-08-24 23:07:49.000 236 21201.84 38.02 42842.33 47801.59 2014-08-24 23:07:50.000 236 21201.83 38.02 42842.34 47801.58 2014-08-24 23:07:51.000 236 21201.81 38.00 42842.34 47801.57 2014-08-24 23:07:52.000 236 21201.84 37.99 42842.34 47801.57 2014-08-24 23:07:53.000 236 21201.84 38.01 42842.36 47801.55 2014-08-24 23:07:54.000 236 21201.82 37.99 42842.34 47801.54 2014-08-24 23:07:55.000 236 21201.83 37.99 42842.34 47801.56 2014-08-24 23:07:56.000 236 21201.82 37.97 42842.36 47801.55 2014-08-24 23:07:57.000 236 21201.81 37.97 42842.30 47801.53 2014-08-24 23:07:58.000 236 21201.81 37.99 42842.33 47801.54 2014-08-24 23:07:59.000 236 21201.84 37.95 42842.32 47801.54 2014-08-24 23:08:00.000 236 21201.84 37.95 42842.33 47801.54 2014-08-24 23:08:01.000 236 21201.85 37.96 42842.36 47801.57 2014-08-24 23:08:02.000 236 21201.88 37.96 42842.33 47801.55 2014-08-24 23:08:03.000 236 21201.86 37.94 42842.30 47801.55 2014-08-24 23:08:04.000 236 21201.83 37.92 42842.31 47801.54 2014-08-24 23:08:05.000 236 21201.82 37.91 42842.32 47801.54 2014-08-24 23:08:06.000 236 21201.81 37.97 42842.34 47801.54 2014-08-24 23:08:07.000 236 21201.82 38.00 42842.32 47801.55 2014-08-24 23:08:08.000 236 21201.80 38.01 42842.29 47801.52 2014-08-24 23:08:09.000 236 21201.75 38.03 42842.26 47801.52 2014-08-24 23:08:10.000 236 21201.77 38.02 42842.23 47801.46 2014-08-24 23:08:11.000 236 21201.76 38.04 42842.22 47801.46 2014-08-24 23:08:12.000 236 21201.73 38.05 42842.26 47801.45 2014-08-24 23:08:13.000 236 21201.73 38.06 42842.26 47801.45 2014-08-24 23:08:14.000 236 21201.75 38.07 42842.22 47801.41 2014-08-24 23:08:15.000 236 21201.73 38.07 42842.18 47801.41 2014-08-24 23:08:16.000 236 21201.74 38.05 42842.19 47801.39 2014-08-24 23:08:17.000 236 21201.73 38.08 42842.17 47801.40 2014-08-24 23:08:18.000 236 21201.73 38.06 42842.15 47801.38 2014-08-24 23:08:19.000 236 21201.70 38.07 42842.15 47801.36 2014-08-24 23:08:20.000 236 21201.72 38.06 42842.19 47801.36 2014-08-24 23:08:21.000 236 21201.70 38.05 42842.16 47801.37 2014-08-24 23:08:22.000 236 21201.72 38.01 42842.15 47801.34 2014-08-24 23:08:23.000 236 21201.72 38.00 42842.17 47801.35 2014-08-24 23:08:24.000 236 21201.72 38.00 42842.20 47801.38 2014-08-24 23:08:25.000 236 21201.68 38.00 42842.22 47801.39 2014-08-24 23:08:26.000 236 21201.69 38.00 42842.21 47801.38 2014-08-24 23:08:27.000 236 21201.68 38.01 42842.21 47801.38 2014-08-24 23:08:28.000 236 21201.70 38.04 42842.19 47801.39 2014-08-24 23:08:29.000 236 21201.70 38.03 42842.15 47801.36 2014-08-24 23:08:30.000 236 21201.69 38.04 42842.16 47801.37 2014-08-24 23:08:31.000 236 21201.69 38.03 42842.16 47801.35 2014-08-24 23:08:32.000 236 21201.70 38.03 42842.18 47801.37 2014-08-24 23:08:33.000 236 21201.71 38.02 42842.15 47801.37 2014-08-24 23:08:34.000 236 21201.73 38.01 42842.20 47801.37 2014-08-24 23:08:35.000 236 21201.71 38.01 42842.23 47801.38 2014-08-24 23:08:36.000 236 21201.69 38.01 42842.21 47801.39 2014-08-24 23:08:37.000 236 21201.67 38.02 42842.20 47801.38 2014-08-24 23:08:38.000 236 21201.69 38.04 42842.20 47801.39 2014-08-24 23:08:39.000 236 21201.72 38.00 42842.21 47801.39 2014-08-24 23:08:40.000 236 21201.72 37.99 42842.22 47801.39 2014-08-24 23:08:41.000 236 21201.72 38.02 42842.21 47801.40 2014-08-24 23:08:42.000 236 21201.72 37.99 42842.19 47801.40 2014-08-24 23:08:43.000 236 21201.71 37.97 42842.21 47801.41 2014-08-24 23:08:44.000 236 21201.72 37.98 42842.25 47801.41 2014-08-24 23:08:45.000 236 21201.74 37.98 42842.25 47801.44 2014-08-24 23:08:46.000 236 21201.73 37.93 42842.28 47801.44 2014-08-24 23:08:47.000 236 21201.73 37.91 42842.29 47801.46 2014-08-24 23:08:48.000 236 21201.76 37.87 42842.30 47801.49 2014-08-24 23:08:49.000 236 21201.77 37.89 42842.32 47801.49 2014-08-24 23:08:50.000 236 21201.74 37.91 42842.33 47801.52 2014-08-24 23:08:51.000 236 21201.72 37.92 42842.35 47801.54 2014-08-24 23:08:52.000 236 21201.70 37.92 42842.34 47801.53 2014-08-24 23:08:53.000 236 21201.70 37.96 42842.33 47801.51 2014-08-24 23:08:54.000 236 21201.69 37.96 42842.34 47801.50 2014-08-24 23:08:55.000 236 21201.71 37.99 42842.30 47801.51 2014-08-24 23:08:56.000 236 21201.71 38.00 42842.29 47801.49 2014-08-24 23:08:57.000 236 21201.69 38.01 42842.30 47801.45 2014-08-24 23:08:58.000 236 21201.73 37.98 42842.27 47801.46 2014-08-24 23:08:59.000 236 21201.74 37.95 42842.25 47801.46 2014-08-24 23:09:00.000 236 21201.75 37.96 42842.26 47801.45 2014-08-24 23:09:01.000 236 21201.75 37.96 42842.26 47801.45 2014-08-24 23:09:02.000 236 21201.76 37.94 42842.27 47801.47 2014-08-24 23:09:03.000 236 21201.74 37.96 42842.28 47801.50 2014-08-24 23:09:04.000 236 21201.74 37.97 42842.27 47801.49 2014-08-24 23:09:05.000 236 21201.74 37.96 42842.26 47801.49 2014-08-24 23:09:06.000 236 21201.74 37.95 42842.29 47801.49 2014-08-24 23:09:07.000 236 21201.75 37.99 42842.28 47801.48 2014-08-24 23:09:08.000 236 21201.72 37.98 42842.28 47801.49 2014-08-24 23:09:09.000 236 21201.75 37.97 42842.30 47801.50 2014-08-24 23:09:10.000 236 21201.76 37.99 42842.27 47801.50 2014-08-24 23:09:11.000 236 21201.73 37.99 42842.28 47801.48 2014-08-24 23:09:12.000 236 21201.72 38.00 42842.28 47801.50 2014-08-24 23:09:13.000 236 21201.72 37.99 42842.30 47801.50 2014-08-24 23:09:14.000 236 21201.72 38.00 42842.33 47801.52 2014-08-24 23:09:15.000 236 21201.72 38.00 42842.28 47801.49 2014-08-24 23:09:16.000 236 21201.79 37.99 42842.31 47801.51 2014-08-24 23:09:17.000 236 21201.78 38.00 42842.33 47801.50 2014-08-24 23:09:18.000 236 21201.78 38.00 42842.33 47801.50 2014-08-24 23:09:19.000 236 21201.78 38.01 42842.34 47801.52 2014-08-24 23:09:20.000 236 21201.76 38.01 42842.32 47801.50 2014-08-24 23:09:21.000 236 21201.74 38.01 42842.30 47801.51 2014-08-24 23:09:22.000 236 21201.75 38.00 42842.32 47801.52 2014-08-24 23:09:23.000 236 21201.76 38.02 42842.35 47801.52 2014-08-24 23:09:24.000 236 21201.76 38.04 42842.34 47801.51 2014-08-24 23:09:25.000 236 21201.76 38.05 42842.34 47801.51 2014-08-24 23:09:26.000 236 21201.78 38.03 42842.30 47801.52 2014-08-24 23:09:27.000 236 21201.75 38.02 42842.29 47801.51 2014-08-24 23:09:28.000 236 21201.73 38.04 42842.29 47801.49 2014-08-24 23:09:29.000 236 21201.71 38.08 42842.30 47801.51 2014-08-24 23:09:30.000 236 21201.74 38.07 42842.30 47801.48 2014-08-24 23:09:31.000 236 21201.73 38.07 42842.30 47801.52 2014-08-24 23:09:32.000 236 21201.75 38.08 42842.32 47801.49 2014-08-24 23:09:33.000 236 21201.74 38.08 42842.29 47801.49 2014-08-24 23:09:34.000 236 21201.74 38.07 42842.29 47801.50 2014-08-24 23:09:35.000 236 21201.73 38.07 42842.29 47801.51 2014-08-24 23:09:36.000 236 21201.74 38.07 42842.28 47801.50 2014-08-24 23:09:37.000 236 21201.71 38.08 42842.29 47801.50 2014-08-24 23:09:38.000 236 21201.72 38.06 42842.29 47801.49 2014-08-24 23:09:39.000 236 21201.72 38.07 42842.28 47801.50 2014-08-24 23:09:40.000 236 21201.71 38.07 42842.30 47801.49 2014-08-24 23:09:41.000 236 21201.70 38.08 42842.30 47801.50 2014-08-24 23:09:42.000 236 21201.69 38.10 42842.25 47801.47 2014-08-24 23:09:43.000 236 21201.70 38.12 42842.31 47801.46 2014-08-24 23:09:44.000 236 21201.71 38.11 42842.31 47801.48 2014-08-24 23:09:45.000 236 21201.72 38.12 42842.28 47801.49 2014-08-24 23:09:46.000 236 21201.71 38.12 42842.27 47801.47 2014-08-24 23:09:47.000 236 21201.70 38.11 42842.28 47801.46 2014-08-24 23:09:48.000 236 21201.71 38.12 42842.29 47801.47 2014-08-24 23:09:49.000 236 21201.69 38.13 42842.26 47801.44 2014-08-24 23:09:50.000 236 21201.69 38.12 42842.26 47801.46 2014-08-24 23:09:51.000 236 21201.68 38.12 42842.26 47801.45 2014-08-24 23:09:52.000 236 21201.73 38.12 42842.26 47801.45 2014-08-24 23:09:53.000 236 21201.71 38.14 42842.27 47801.43 2014-08-24 23:09:54.000 236 21201.70 38.15 42842.24 47801.45 2014-08-24 23:09:55.000 236 21201.72 38.13 42842.22 47801.44 2014-08-24 23:09:56.000 236 21201.70 38.12 42842.24 47801.43 2014-08-24 23:09:57.000 236 21201.69 38.13 42842.27 47801.43 2014-08-24 23:09:58.000 236 21201.68 38.15 42842.25 47801.43 2014-08-24 23:09:59.000 236 21201.71 38.14 42842.25 47801.44 2014-08-24 23:10:00.000 236 21201.74 38.15 42842.28 47801.43 2014-08-24 23:10:01.000 236 21201.70 38.14 42842.28 47801.45 2014-08-24 23:10:02.000 236 21201.70 38.16 42842.24 47801.43 2014-08-24 23:10:03.000 236 21201.68 38.14 42842.21 47801.44 2014-08-24 23:10:04.000 236 21201.70 38.16 42842.22 47801.43 2014-08-24 23:10:05.000 236 21201.70 38.19 42842.23 47801.42 2014-08-24 23:10:06.000 236 21201.72 38.17 42842.22 47801.42 2014-08-24 23:10:07.000 236 21201.72 38.18 42842.22 47801.42 2014-08-24 23:10:08.000 236 21201.70 38.17 42842.22 47801.42 2014-08-24 23:10:09.000 236 21201.69 38.14 42842.25 47801.41 2014-08-24 23:10:10.000 236 21201.70 38.12 42842.23 47801.43 2014-08-24 23:10:11.000 236 21201.73 38.12 42842.23 47801.44 2014-08-24 23:10:12.000 236 21201.69 38.12 42842.27 47801.43 2014-08-24 23:10:13.000 236 21201.68 38.14 42842.29 47801.46 2014-08-24 23:10:14.000 236 21201.69 38.14 42842.30 47801.46 2014-08-24 23:10:15.000 236 21201.70 38.12 42842.30 47801.47 2014-08-24 23:10:16.000 236 21201.71 38.10 42842.29 47801.47 2014-08-24 23:10:17.000 236 21201.71 38.10 42842.31 47801.50 2014-08-24 23:10:18.000 236 21201.71 38.14 42842.33 47801.51 2014-08-24 23:10:19.000 236 21201.70 38.17 42842.29 47801.50 2014-08-24 23:10:20.000 236 21201.73 38.16 42842.31 47801.51 2014-08-24 23:10:21.000 236 21201.73 38.14 42842.31 47801.51 2014-08-24 23:10:22.000 236 21201.71 38.13 42842.30 47801.52 2014-08-24 23:10:23.000 236 21201.69 38.14 42842.31 47801.52 2014-08-24 23:10:24.000 236 21201.71 38.14 42842.33 47801.52 2014-08-24 23:10:25.000 236 21201.70 38.12 42842.33 47801.53 2014-08-24 23:10:26.000 236 21201.70 38.12 42842.33 47801.54 2014-08-24 23:10:27.000 236 21201.69 38.13 42842.36 47801.54 2014-08-24 23:10:28.000 236 21201.69 38.15 42842.37 47801.55 2014-08-24 23:10:29.000 236 21201.68 38.15 42842.37 47801.55 2014-08-24 23:10:30.000 236 21201.70 38.18 42842.33 47801.56 2014-08-24 23:10:31.000 236 21201.68 38.16 42842.33 47801.56 2014-08-24 23:10:32.000 236 21201.69 38.18 42842.33 47801.55 2014-08-24 23:10:33.000 236 21201.69 38.16 42842.33 47801.58 2014-08-24 23:10:34.000 236 21201.68 38.15 42842.34 47801.55 2014-08-24 23:10:35.000 236 21201.70 38.16 42842.35 47801.54 2014-08-24 23:10:36.000 236 21201.69 38.16 42842.34 47801.55 2014-08-24 23:10:37.000 236 21201.65 38.16 42842.36 47801.54 2014-08-24 23:10:38.000 236 21201.68 38.18 42842.37 47801.55 2014-08-24 23:10:39.000 236 21201.69 38.18 42842.38 47801.55 2014-08-24 23:10:40.000 236 21201.69 38.19 42842.38 47801.55 2014-08-24 23:10:41.000 236 21201.69 38.16 42842.38 47801.56 2014-08-24 23:10:42.000 236 21201.69 38.15 42842.36 47801.54 2014-08-24 23:10:43.000 236 21201.69 38.16 42842.38 47801.54 2014-08-24 23:10:44.000 236 21201.70 38.21 42842.36 47801.54 2014-08-24 23:10:45.000 236 21201.69 38.22 42842.32 47801.54 2014-08-24 23:10:46.000 236 21201.70 38.20 42842.33 47801.53 2014-08-24 23:10:47.000 236 21201.71 38.17 42842.37 47801.56 2014-08-24 23:10:48.000 236 21201.68 38.18 42842.38 47801.54 2014-08-24 23:10:49.000 236 21201.70 38.19 42842.37 47801.55 2014-08-24 23:10:50.000 236 21201.69 38.19 42842.40 47801.54 2014-08-24 23:10:51.000 236 21201.70 38.18 42842.38 47801.54 2014-08-24 23:10:52.000 236 21201.71 38.18 42842.35 47801.56 2014-08-24 23:10:53.000 236 21201.70 38.19 42842.39 47801.55 2014-08-24 23:10:54.000 236 21201.70 38.18 42842.41 47801.57 2014-08-24 23:10:55.000 236 21201.72 38.16 42842.40 47801.56 2014-08-24 23:10:56.000 236 21201.74 38.17 42842.37 47801.56 2014-08-24 23:10:57.000 236 21201.77 38.17 42842.36 47801.59 2014-08-24 23:10:58.000 236 21201.75 38.15 42842.40 47801.59 2014-08-24 23:10:59.000 236 21201.71 38.13 42842.39 47801.58 2014-08-24 23:11:00.000 236 21201.73 38.12 42842.41 47801.59 2014-08-24 23:11:01.000 236 21201.72 38.15 42842.41 47801.58 2014-08-24 23:11:02.000 236 21201.73 38.15 42842.38 47801.57 2014-08-24 23:11:03.000 236 21201.73 38.15 42842.41 47801.59 2014-08-24 23:11:04.000 236 21201.73 38.18 42842.44 47801.59 2014-08-24 23:11:05.000 236 21201.72 38.16 42842.41 47801.58 2014-08-24 23:11:06.000 236 21201.69 38.16 42842.40 47801.56 2014-08-24 23:11:07.000 236 21201.69 38.18 42842.41 47801.58 2014-08-24 23:11:08.000 236 21201.67 38.18 42842.41 47801.58 2014-08-24 23:11:09.000 236 21201.67 38.20 42842.39 47801.57 2014-08-24 23:11:10.000 236 21201.66 38.20 42842.39 47801.56 2014-08-24 23:11:11.000 236 21201.67 38.19 42842.36 47801.56 2014-08-24 23:11:12.000 236 21201.69 38.18 42842.39 47801.56 2014-08-24 23:11:13.000 236 21201.66 38.21 42842.39 47801.55 2014-08-24 23:11:14.000 236 21201.65 38.22 42842.36 47801.55 2014-08-24 23:11:15.000 236 21201.63 38.22 42842.39 47801.52 2014-08-24 23:11:16.000 236 21201.64 38.24 42842.33 47801.50 2014-08-24 23:11:17.000 236 21201.67 38.22 42842.31 47801.51 2014-08-24 23:11:18.000 236 21201.63 38.21 42842.30 47801.49 2014-08-24 23:11:19.000 236 21201.62 38.18 42842.31 47801.46 2014-08-24 23:11:20.000 236 21201.65 38.17 42842.34 47801.52 2014-08-24 23:11:21.000 236 21201.63 38.19 42842.36 47801.50 2014-08-24 23:11:22.000 236 21201.60 38.22 42842.33 47801.51 2014-08-24 23:11:23.000 236 21201.62 38.24 42842.31 47801.50 2014-08-24 23:11:24.000 236 21201.64 38.28 42842.31 47801.48 2014-08-24 23:11:25.000 236 21201.63 38.28 42842.28 47801.48 2014-08-24 23:11:26.000 236 21201.65 38.31 42842.29 47801.46 2014-08-24 23:11:27.000 236 21201.63 38.32 42842.28 47801.43 2014-08-24 23:11:28.000 236 21201.64 38.30 42842.28 47801.43 2014-08-24 23:11:29.000 236 21201.63 38.35 42842.27 47801.39 2014-08-24 23:11:30.000 236 21201.64 38.39 42842.21 47801.38 2014-08-24 23:11:31.000 236 21201.63 38.38 42842.22 47801.35 2014-08-24 23:11:32.000 236 21201.64 38.41 42842.18 47801.34 2014-08-24 23:11:33.000 236 21201.61 38.41 42842.20 47801.31 2014-08-24 23:11:34.000 236 21201.61 38.44 42842.14 47801.30 2014-08-24 23:11:35.000 236 21201.63 38.43 42842.13 47801.29 2014-08-24 23:11:36.000 236 21201.64 38.43 42842.11 47801.29 2014-08-24 23:11:37.000 236 21201.64 38.43 42842.12 47801.28 2014-08-24 23:11:38.000 236 21201.60 38.42 42842.11 47801.28 2014-08-24 23:11:39.000 236 21201.59 38.42 42842.12 47801.28 2014-08-24 23:11:40.000 236 21201.62 38.42 42842.14 47801.27 2014-08-24 23:11:41.000 236 21201.62 38.42 42842.12 47801.29 2014-08-24 23:11:42.000 236 21201.62 38.42 42842.10 47801.26 2014-08-24 23:11:43.000 236 21201.64 38.41 42842.11 47801.28 2014-08-24 23:11:44.000 236 21201.66 38.41 42842.10 47801.26 2014-08-24 23:11:45.000 236 21201.64 38.37 42842.12 47801.28 2014-08-24 23:11:46.000 236 21201.62 38.35 42842.12 47801.29 2014-08-24 23:11:47.000 236 21201.62 38.36 42842.11 47801.27 2014-08-24 23:11:48.000 236 21201.62 38.38 42842.12 47801.28 2014-08-24 23:11:49.000 236 21201.61 38.38 42842.13 47801.31 2014-08-24 23:11:50.000 236 21201.60 38.37 42842.15 47801.29 2014-08-24 23:11:51.000 236 21201.61 38.36 42842.17 47801.28 2014-08-24 23:11:52.000 236 21201.60 38.36 42842.18 47801.32 2014-08-24 23:11:53.000 236 21201.59 38.33 42842.20 47801.31 2014-08-24 23:11:54.000 236 21201.60 38.31 42842.20 47801.29 2014-08-24 23:11:55.000 236 21201.61 38.34 42842.20 47801.34 2014-08-24 23:11:56.000 236 21201.62 38.33 42842.20 47801.32 2014-08-24 23:11:57.000 236 21201.60 38.33 42842.19 47801.32 2014-08-24 23:11:58.000 236 21201.61 38.29 42842.21 47801.35 2014-08-24 23:11:59.000 236 21201.59 38.29 42842.20 47801.34 2014-08-24 23:12:00.000 236 21201.60 38.30 42842.21 47801.33 2014-08-24 23:12:01.000 236 21201.60 38.30 42842.21 47801.37 2014-08-24 23:12:02.000 236 21201.60 38.27 42842.23 47801.35 2014-08-24 23:12:03.000 236 21201.59 38.27 42842.27 47801.40 2014-08-24 23:12:04.000 236 21201.61 38.24 42842.27 47801.40 2014-08-24 23:12:05.000 236 21201.58 38.24 42842.28 47801.41 2014-08-24 23:12:06.000 236 21201.59 38.21 42842.30 47801.43 2014-08-24 23:12:07.000 236 21201.59 38.22 42842.29 47801.42 2014-08-24 23:12:08.000 236 21201.56 38.19 42842.32 47801.44 2014-08-24 23:12:09.000 236 21201.55 38.18 42842.36 47801.45 2014-08-24 23:12:10.000 236 21201.57 38.14 42842.39 47801.47 2014-08-24 23:12:11.000 236 21201.56 38.13 42842.37 47801.47 2014-08-24 23:12:12.000 236 21201.60 38.15 42842.34 47801.48 2014-08-24 23:12:13.000 236 21201.60 38.17 42842.32 47801.47 2014-08-24 23:12:14.000 236 21201.57 38.20 42842.34 47801.51 2014-08-24 23:12:15.000 236 21201.53 38.20 42842.35 47801.44 2014-08-24 23:12:16.000 236 21201.54 38.24 42842.32 47801.44 2014-08-24 23:12:17.000 236 21201.53 38.22 42842.31 47801.44 2014-08-24 23:12:18.000 236 21201.54 38.25 42842.32 47801.45 2014-08-24 23:12:19.000 236 21201.55 38.25 42842.31 47801.43 2014-08-24 23:12:20.000 236 21201.56 38.22 42842.26 47801.43 2014-08-24 23:12:21.000 236 21201.54 38.20 42842.29 47801.40 2014-08-24 23:12:22.000 236 21201.52 38.24 42842.29 47801.43 2014-08-24 23:12:23.000 236 21201.55 38.23 42842.29 47801.42 2014-08-24 23:12:24.000 236 21201.53 38.23 42842.32 47801.44 2014-08-24 23:12:25.000 236 21201.54 38.24 42842.30 47801.43 2014-08-24 23:12:26.000 236 21201.56 38.22 42842.29 47801.44 2014-08-24 23:12:27.000 236 21201.55 38.22 42842.30 47801.44 2014-08-24 23:12:28.000 236 21201.53 38.23 42842.29 47801.41 2014-08-24 23:12:29.000 236 21201.54 38.21 42842.27 47801.44 2014-08-24 23:12:30.000 236 21201.52 38.21 42842.28 47801.42 2014-08-24 23:12:31.000 236 21201.53 38.20 42842.29 47801.42 2014-08-24 23:12:32.000 236 21201.51 38.19 42842.28 47801.41 2014-08-24 23:12:33.000 236 21201.49 38.17 42842.31 47801.41 2014-08-24 23:12:34.000 236 21201.49 38.17 42842.32 47801.40 2014-08-24 23:12:35.000 236 21201.50 38.16 42842.29 47801.44 2014-08-24 23:12:36.000 236 21201.49 38.16 42842.30 47801.42 2014-08-24 23:12:37.000 236 21201.51 38.14 42842.32 47801.44 2014-08-24 23:12:38.000 236 21201.51 38.14 42842.36 47801.44 2014-08-24 23:12:39.000 236 21201.50 38.13 42842.36 47801.44 2014-08-24 23:12:40.000 236 21201.52 38.16 42842.36 47801.45 2014-08-24 23:12:41.000 236 21201.53 38.16 42842.37 47801.46 2014-08-24 23:12:42.000 236 21201.49 38.14 42842.39 47801.43 2014-08-24 23:12:43.000 236 21201.49 38.13 42842.40 47801.45 2014-08-24 23:12:44.000 236 21201.46 38.16 42842.35 47801.45 2014-08-24 23:12:45.000 236 21201.46 38.15 42842.38 47801.47 2014-08-24 23:12:46.000 236 21201.45 38.16 42842.34 47801.43 2014-08-24 23:12:47.000 236 21201.46 38.16 42842.36 47801.43 2014-08-24 23:12:48.000 236 21201.49 38.15 42842.31 47801.44 2014-08-24 23:12:49.000 236 21201.47 38.17 42842.37 47801.44 2014-08-24 23:12:50.000 236 21201.48 38.15 42842.36 47801.44 2014-08-24 23:12:51.000 236 21201.49 38.16 42842.37 47801.43 2014-08-24 23:12:52.000 236 21201.49 38.16 42842.36 47801.44 2014-08-24 23:12:53.000 236 21201.49 38.13 42842.40 47801.45 2014-08-24 23:12:54.000 236 21201.50 38.16 42842.39 47801.44 2014-08-24 23:12:55.000 236 21201.50 38.18 42842.40 47801.43 2014-08-24 23:12:56.000 236 21201.48 38.17 42842.37 47801.46 2014-08-24 23:12:57.000 236 21201.48 38.17 42842.37 47801.44 2014-08-24 23:12:58.000 236 21201.49 38.19 42842.34 47801.44 2014-08-24 23:12:59.000 236 21201.48 38.18 42842.35 47801.44 2014-08-24 23:13:00.000 236 21201.46 38.19 42842.35 47801.43 2014-08-24 23:13:01.000 236 21201.48 38.21 42842.37 47801.45 2014-08-24 23:13:02.000 236 21201.47 38.24 42842.39 47801.44 2014-08-24 23:13:03.000 236 21201.45 38.22 42842.38 47801.44 2014-08-24 23:13:04.000 236 21201.46 38.22 42842.39 47801.46 2014-08-24 23:13:05.000 236 21201.50 38.24 42842.38 47801.44 2014-08-24 23:13:06.000 236 21201.49 38.25 42842.38 47801.43 2014-08-24 23:13:07.000 236 21201.46 38.27 42842.36 47801.44 2014-08-24 23:13:08.000 236 21201.44 38.29 42842.36 47801.44 2014-08-24 23:13:09.000 236 21201.47 38.28 42842.35 47801.44 2014-08-24 23:13:10.000 236 21201.47 38.27 42842.32 47801.41 2014-08-24 23:13:11.000 236 21201.47 38.24 42842.32 47801.43 2014-08-24 23:13:12.000 236 21201.50 38.25 42842.32 47801.41 2014-08-24 23:13:13.000 236 21201.49 38.27 42842.31 47801.41 2014-08-24 23:13:14.000 236 21201.50 38.28 42842.31 47801.41 2014-08-24 23:13:15.000 236 21201.50 38.28 42842.31 47801.41 2014-08-24 23:13:16.000 236 21201.53 38.27 42842.33 47801.40 2014-08-24 23:13:17.000 236 21201.52 38.25 42842.33 47801.42 2014-08-24 23:13:18.000 236 21201.54 38.23 42842.33 47801.41 2014-08-24 23:13:19.000 236 21201.55 38.25 42842.31 47801.44 2014-08-24 23:13:20.000 236 21201.58 38.24 42842.32 47801.42 2014-08-24 23:13:21.000 236 21201.58 38.19 42842.34 47801.45 2014-08-24 23:13:22.000 236 21201.57 38.19 42842.36 47801.47 2014-08-24 23:13:23.000 236 21201.57 38.19 42842.35 47801.49 2014-08-24 23:13:24.000 236 21201.59 38.18 42842.37 47801.49 2014-08-24 23:13:25.000 236 21201.56 38.19 42842.36 47801.50 2014-08-24 23:13:26.000 236 21201.58 38.18 42842.33 47801.52 2014-08-24 23:13:27.000 236 21201.59 38.16 42842.34 47801.54 2014-08-24 23:13:28.000 236 21201.63 38.15 42842.40 47801.54 2014-08-24 23:13:29.000 236 21201.62 38.17 42842.41 47801.58 2014-08-24 23:13:30.000 236 21201.63 38.15 42842.40 47801.56 2014-08-24 23:13:31.000 236 21201.65 38.17 42842.40 47801.59 2014-08-24 23:13:32.000 236 21201.65 38.16 42842.45 47801.60 2014-08-24 23:13:33.000 236 21201.63 38.17 42842.42 47801.60 2014-08-24 23:13:34.000 236 21201.63 38.16 42842.42 47801.59 2014-08-24 23:13:35.000 236 21201.61 38.15 42842.45 47801.60 2014-08-24 23:13:36.000 236 21201.66 38.17 42842.47 47801.62 2014-08-24 23:13:37.000 236 21201.66 38.18 42842.46 47801.61 2014-08-24 23:13:38.000 236 21201.64 38.19 42842.43 47801.59 2014-08-24 23:13:39.000 236 21201.64 38.21 42842.45 47801.62 2014-08-24 23:13:40.000 236 21201.60 38.21 42842.45 47801.60 2014-08-24 23:13:41.000 236 21201.62 38.20 42842.42 47801.60 2014-08-24 23:13:42.000 236 21201.61 38.23 42842.42 47801.61 2014-08-24 23:13:43.000 236 21201.65 38.23 42842.46 47801.58 2014-08-24 23:13:44.000 236 21201.64 38.21 42842.48 47801.60 2014-08-24 23:13:45.000 236 21201.64 38.20 42842.45 47801.60 2014-08-24 23:13:46.000 236 21201.63 38.19 42842.46 47801.62 2014-08-24 23:13:47.000 236 21201.67 38.20 42842.48 47801.62 2014-08-24 23:13:48.000 236 21201.65 38.19 42842.46 47801.62 2014-08-24 23:13:49.000 236 21201.65 38.17 42842.47 47801.62 2014-08-24 23:13:50.000 236 21201.65 38.18 42842.46 47801.62 2014-08-24 23:13:51.000 236 21201.65 38.18 42842.48 47801.64 2014-08-24 23:13:52.000 236 21201.67 38.17 42842.48 47801.61 2014-08-24 23:13:53.000 236 21201.66 38.18 42842.49 47801.64 2014-08-24 23:13:54.000 236 21201.67 38.18 42842.49 47801.64 2014-08-24 23:13:55.000 236 21201.66 38.18 42842.47 47801.63 2014-08-24 23:13:56.000 236 21201.68 38.16 42842.47 47801.64 2014-08-24 23:13:57.000 236 21201.70 38.16 42842.46 47801.62 2014-08-24 23:13:58.000 236 21201.66 38.16 42842.47 47801.64 2014-08-24 23:13:59.000 236 21201.65 38.19 42842.47 47801.65 2014-08-24 23:14:00.000 236 21201.66 38.17 42842.45 47801.63 2014-08-24 23:14:01.000 236 21201.67 38.15 42842.46 47801.66 2014-08-24 23:14:02.000 236 21201.65 38.17 42842.48 47801.64 2014-08-24 23:14:03.000 236 21201.66 38.16 42842.48 47801.67 2014-08-24 23:14:04.000 236 21201.65 38.14 42842.50 47801.65 2014-08-24 23:14:05.000 236 21201.64 38.14 42842.48 47801.65 2014-08-24 23:14:06.000 236 21201.65 38.14 42842.49 47801.66 2014-08-24 23:14:07.000 236 21201.65 38.17 42842.47 47801.68 2014-08-24 23:14:08.000 236 21201.62 38.16 42842.52 47801.66 2014-08-24 23:14:09.000 236 21201.61 38.16 42842.51 47801.67 2014-08-24 23:14:10.000 236 21201.65 38.16 42842.50 47801.65 2014-08-24 23:14:11.000 236 21201.63 38.17 42842.46 47801.67 2014-08-24 23:14:12.000 236 21201.62 38.21 42842.49 47801.67 2014-08-24 23:14:13.000 236 21201.65 38.21 42842.49 47801.65 2014-08-24 23:14:14.000 236 21201.64 38.23 42842.46 47801.65 2014-08-24 23:14:15.000 236 21201.63 38.27 42842.44 47801.62 2014-08-24 23:14:16.000 236 21201.63 38.26 42842.42 47801.59 2014-08-24 23:14:17.000 236 21201.61 38.27 42842.42 47801.58 2014-08-24 23:14:18.000 236 21201.62 38.30 42842.39 47801.56 2014-08-24 23:14:19.000 236 21201.61 38.31 42842.37 47801.56 2014-08-24 23:14:20.000 236 21201.59 38.29 42842.33 47801.53 2014-08-24 23:14:21.000 236 21201.61 38.34 42842.32 47801.52 2014-08-24 23:14:22.000 236 21201.61 38.39 42842.32 47801.51 2014-08-24 23:14:23.000 236 21201.59 38.42 42842.27 47801.46 2014-08-24 23:14:24.000 236 21201.59 38.45 42842.23 47801.41 2014-08-24 23:14:25.000 236 21201.61 38.44 42842.24 47801.39 2014-08-24 23:14:26.000 236 21201.58 38.43 42842.22 47801.38 2014-08-24 23:14:27.000 236 21201.60 38.44 42842.20 47801.35 2014-08-24 23:14:28.000 236 21201.60 38.44 42842.19 47801.36 2014-08-24 23:14:29.000 236 21201.61 38.42 42842.19 47801.35 2014-08-24 23:14:30.000 236 21201.59 38.44 42842.20 47801.34 2014-08-24 23:14:31.000 236 21201.56 38.44 42842.17 47801.34 2014-08-24 23:14:32.000 236 21201.55 38.44 42842.16 47801.32 2014-08-24 23:14:33.000 236 21201.52 38.45 42842.18 47801.31 2014-08-24 23:14:34.000 236 21201.53 38.45 42842.20 47801.33 2014-08-24 23:14:35.000 236 21201.58 38.46 42842.15 47801.31 2014-08-24 23:14:36.000 236 21201.58 38.45 42842.15 47801.29 2014-08-24 23:14:37.000 236 21201.56 38.45 42842.18 47801.32 2014-08-24 23:14:38.000 236 21201.57 38.47 42842.15 47801.29 2014-08-24 23:14:39.000 236 21201.55 38.45 42842.15 47801.29 2014-08-24 23:14:40.000 236 21201.52 38.43 42842.14 47801.28 2014-08-24 23:14:41.000 236 21201.52 38.42 42842.14 47801.29 2014-08-24 23:14:42.000 236 21201.50 38.37 42842.16 47801.30 2014-08-24 23:14:43.000 236 21201.50 38.34 42842.17 47801.29 2014-08-24 23:14:44.000 236 21201.52 38.30 42842.18 47801.34 2014-08-24 23:14:45.000 236 21201.52 38.26 42842.22 47801.34 2014-08-24 23:14:46.000 236 21201.50 38.28 42842.26 47801.37 2014-08-24 23:14:47.000 236 21201.50 38.30 42842.27 47801.40 2014-08-24 23:14:48.000 236 21201.48 38.34 42842.27 47801.40 2014-08-24 23:14:49.000 236 21201.48 38.34 42842.25 47801.38 2014-08-24 23:14:50.000 236 21201.45 38.33 42842.24 47801.38 2014-08-24 23:14:51.000 236 21201.48 38.34 42842.25 47801.36 2014-08-24 23:14:52.000 236 21201.49 38.37 42842.23 47801.37 2014-08-24 23:14:53.000 236 21201.48 38.37 42842.21 47801.36 2014-08-24 23:14:54.000 236 21201.48 38.37 42842.22 47801.35 2014-08-24 23:14:55.000 236 21201.47 38.37 42842.23 47801.33 2014-08-24 23:14:56.000 236 21201.47 38.40 42842.22 47801.34 2014-08-24 23:14:57.000 236 21201.43 38.39 42842.22 47801.32 2014-08-24 23:14:58.000 236 21201.45 38.38 42842.22 47801.31 2014-08-24 23:14:59.000 236 21201.46 38.37 42842.22 47801.32 2014-08-24 23:15:00.000 236 21201.46 38.34 42842.21 47801.29 2014-08-24 23:15:01.000 236 21201.43 38.33 42842.22 47801.33 2014-08-24 23:15:02.000 236 21201.44 38.29 42842.22 47801.31 2014-08-24 23:15:03.000 236 21201.43 38.27 42842.25 47801.35 2014-08-24 23:15:04.000 236 21201.42 38.25 42842.26 47801.36 2014-08-24 23:15:05.000 236 21201.42 38.29 42842.32 47801.36 2014-08-24 23:15:06.000 236 21201.44 38.29 42842.27 47801.39 2014-08-24 23:15:07.000 236 21201.43 38.33 42842.27 47801.38 2014-08-24 23:15:08.000 236 21201.43 38.32 42842.26 47801.38 2014-08-24 23:15:09.000 236 21201.43 38.33 42842.28 47801.37 2014-08-24 23:15:10.000 236 21201.42 38.31 42842.28 47801.35 2014-08-24 23:15:11.000 236 21201.42 38.29 42842.26 47801.36 2014-08-24 23:15:12.000 236 21201.43 38.32 42842.26 47801.34 2014-08-24 23:15:13.000 236 21201.44 38.35 42842.26 47801.35 2014-08-24 23:15:14.000 236 21201.43 38.35 42842.26 47801.35 2014-08-24 23:15:15.000 236 21201.42 38.38 42842.24 47801.33 2014-08-24 23:15:16.000 236 21201.39 38.40 42842.25 47801.33 2014-08-24 23:15:17.000 236 21201.40 38.40 42842.22 47801.32 2014-08-24 23:15:18.000 236 21201.41 38.38 42842.24 47801.32 2014-08-24 23:15:19.000 236 21201.39 38.37 42842.23 47801.33 2014-08-24 23:15:20.000 236 21201.40 38.38 42842.21 47801.31 2014-08-24 23:15:21.000 236 21201.40 38.38 42842.23 47801.32 2014-08-24 23:15:22.000 236 21201.38 38.37 42842.22 47801.31 2014-08-24 23:15:23.000 236 21201.36 38.34 42842.21 47801.30 2014-08-24 23:15:24.000 236 21201.36 38.38 42842.23 47801.30 2014-08-24 23:15:25.000 236 21201.33 38.36 42842.23 47801.29 2014-08-24 23:15:26.000 236 21201.32 38.34 42842.23 47801.29 2014-08-24 23:15:27.000 236 21201.34 38.34 42842.24 47801.30 2014-08-24 23:15:28.000 236 21201.35 38.33 42842.23 47801.29 2014-08-24 23:15:29.000 236 21201.35 38.33 42842.22 47801.29 2014-08-24 23:15:30.000 236 21201.33 38.34 42842.22 47801.28 2014-08-24 23:15:31.000 236 21201.35 38.34 42842.23 47801.28 2014-08-24 23:15:32.000 236 21201.35 38.33 42842.21 47801.28 2014-08-24 23:15:33.000 236 21201.37 38.34 42842.22 47801.28 2014-08-24 23:15:34.000 236 21201.36 38.35 42842.22 47801.27 2014-08-24 23:15:35.000 236 21201.35 38.34 42842.21 47801.26 2014-08-24 23:15:36.000 236 21201.32 38.36 42842.22 47801.27 2014-08-24 23:15:37.000 236 21201.33 38.37 42842.21 47801.27 2014-08-24 23:15:38.000 236 21201.35 38.37 42842.20 47801.27 2014-08-24 23:15:39.000 236 21201.33 38.36 42842.21 47801.25 2014-08-24 23:15:40.000 236 21201.34 38.35 42842.21 47801.28 2014-08-24 23:15:41.000 236 21201.34 38.34 42842.23 47801.25 2014-08-24 23:15:42.000 236 21201.32 38.39 42842.23 47801.28 2014-08-24 23:15:43.000 236 21201.34 38.36 42842.23 47801.27 2014-08-24 23:15:44.000 236 21201.34 38.35 42842.22 47801.28 2014-08-24 23:15:45.000 236 21201.31 38.34 42842.24 47801.27 2014-08-24 23:15:46.000 236 21201.31 38.32 42842.24 47801.27 2014-08-24 23:15:47.000 236 21201.30 38.34 42842.23 47801.29 2014-08-24 23:15:48.000 236 21201.28 38.34 42842.28 47801.30 2014-08-24 23:15:49.000 236 21201.31 38.31 42842.29 47801.27 2014-08-24 23:15:50.000 236 21201.31 38.33 42842.28 47801.30 2014-08-24 23:15:51.000 236 21201.31 38.32 42842.29 47801.30 2014-08-24 23:15:52.000 236 21201.31 38.32 42842.27 47801.29 2014-08-24 23:15:53.000 236 21201.34 38.32 42842.28 47801.30 2014-08-24 23:15:54.000 236 21201.30 38.33 42842.26 47801.30 2014-08-24 23:15:55.000 236 21201.28 38.33 42842.29 47801.32 2014-08-24 23:15:56.000 236 21201.28 38.34 42842.30 47801.30 2014-08-24 23:15:57.000 236 21201.31 38.35 42842.30 47801.30 2014-08-24 23:15:58.000 236 21201.33 38.36 42842.30 47801.30 2014-08-24 23:15:59.000 236 21201.32 38.35 42842.28 47801.31 2014-08-24 23:16:00.000 236 21201.30 38.37 42842.29 47801.31 2014-08-24 23:16:01.000 236 21201.29 38.39 42842.30 47801.32 2014-08-24 23:16:02.000 236 21201.28 38.38 42842.28 47801.30 2014-08-24 23:16:03.000 236 21201.30 38.39 42842.29 47801.31 2014-08-24 23:16:04.000 236 21201.32 38.39 42842.30 47801.30 2014-08-24 23:16:05.000 236 21201.33 38.38 42842.27 47801.31 2014-08-24 23:16:06.000 236 21201.33 38.38 42842.29 47801.31 2014-08-24 23:16:07.000 236 21201.31 38.38 42842.29 47801.30 2014-08-24 23:16:08.000 236 21201.32 38.39 42842.31 47801.31 2014-08-24 23:16:09.000 236 21201.32 38.38 42842.30 47801.30 2014-08-24 23:16:10.000 236 21201.34 38.41 42842.28 47801.30 2014-08-24 23:16:11.000 236 21201.30 38.38 42842.28 47801.31 2014-08-24 23:16:12.000 236 21201.31 38.37 42842.29 47801.32 2014-08-24 23:16:13.000 236 21201.31 38.38 42842.29 47801.30 2014-08-24 23:16:14.000 236 21201.31 38.40 42842.28 47801.29 2014-08-24 23:16:15.000 236 21201.30 38.39 42842.28 47801.30 2014-08-24 23:16:16.000 236 21201.31 38.38 42842.29 47801.32 2014-08-24 23:16:17.000 236 21201.31 38.35 42842.31 47801.30 2014-08-24 23:16:18.000 236 21201.32 38.37 42842.29 47801.32 2014-08-24 23:16:19.000 236 21201.30 38.37 42842.30 47801.32 2014-08-24 23:16:20.000 236 21201.31 38.36 42842.29 47801.31 2014-08-24 23:16:21.000 236 21201.32 38.37 42842.32 47801.29 2014-08-24 23:16:22.000 236 21201.32 38.40 42842.29 47801.31 2014-08-24 23:16:23.000 236 21201.31 38.40 42842.31 47801.33 2014-08-24 23:16:24.000 236 21201.28 38.39 42842.32 47801.29 2014-08-24 23:16:25.000 236 21201.30 38.38 42842.28 47801.32 2014-08-24 23:16:26.000 236 21201.30 38.37 42842.29 47801.32 2014-08-24 23:16:27.000 236 21201.32 38.36 42842.32 47801.31 2014-08-24 23:16:28.000 236 21201.32 38.35 42842.33 47801.30 2014-08-24 23:16:29.000 236 21201.31 38.35 42842.31 47801.33 2014-08-24 23:16:30.000 236 21201.32 38.36 42842.32 47801.35 2014-08-24 23:16:31.000 236 21201.32 38.32 42842.33 47801.35 2014-08-24 23:16:32.000 236 21201.31 38.31 42842.36 47801.36 2014-08-24 23:16:33.000 236 21201.31 38.31 42842.39 47801.37 2014-08-24 23:16:34.000 236 21201.33 38.31 42842.36 47801.38 2014-08-24 23:16:35.000 236 21201.33 38.31 42842.38 47801.37 2014-08-24 23:16:36.000 236 21201.31 38.36 42842.38 47801.37 2014-08-24 23:16:37.000 236 21201.30 38.36 42842.39 47801.38 2014-08-24 23:16:38.000 236 21201.27 38.34 42842.38 47801.36 2014-08-24 23:16:39.000 236 21201.29 38.33 42842.40 47801.39 2014-08-24 23:16:40.000 236 21201.29 38.35 42842.39 47801.37 2014-08-24 23:16:41.000 236 21201.29 38.32 42842.42 47801.39 2014-08-24 23:16:42.000 236 21201.28 38.31 42842.40 47801.38 2014-08-24 23:16:43.000 236 21201.29 38.31 42842.43 47801.37 2014-08-24 23:16:44.000 236 21201.32 38.31 42842.43 47801.39 2014-08-24 23:16:45.000 236 21201.30 38.30 42842.43 47801.40 2014-08-24 23:16:46.000 236 21201.35 38.31 42842.41 47801.41 2014-08-24 23:16:47.000 236 21201.35 38.32 42842.41 47801.41 2014-08-24 23:16:48.000 236 21201.32 38.32 42842.42 47801.40 2014-08-24 23:16:49.000 236 21201.36 38.33 42842.42 47801.39 2014-08-24 23:16:50.000 236 21201.34 38.33 42842.38 47801.42 2014-08-24 23:16:51.000 236 21201.34 38.33 42842.37 47801.41 2014-08-24 23:16:52.000 236 21201.32 38.32 42842.38 47801.40 2014-08-24 23:16:53.000 236 21201.31 38.29 42842.43 47801.42 2014-08-24 23:16:54.000 236 21201.32 38.31 42842.43 47801.41 2014-08-24 23:16:55.000 236 21201.33 38.30 42842.44 47801.41 2014-08-24 23:16:56.000 236 21201.36 38.30 42842.43 47801.40 2014-08-24 23:16:57.000 236 21201.35 38.29 42842.42 47801.41 2014-08-24 23:16:58.000 236 21201.36 38.28 42842.44 47801.45 2014-08-24 23:16:59.000 236 21201.36 38.30 42842.44 47801.45 2014-08-24 23:17:00.000 236 21201.37 38.32 42842.46 47801.45 2014-08-24 23:17:01.000 236 21201.39 38.30 42842.49 47801.48 2014-08-24 23:17:02.000 236 21201.34 38.30 42842.48 47801.49 2014-08-24 23:17:03.000 236 21201.34 38.29 42842.48 47801.47 2014-08-24 23:17:04.000 236 21201.36 38.31 42842.50 47801.50 2014-08-24 23:17:05.000 236 21201.36 38.31 42842.51 47801.49 2014-08-24 23:17:06.000 236 21201.34 38.33 42842.54 47801.49 2014-08-24 23:17:07.000 236 21201.38 38.35 42842.51 47801.49 2014-08-24 23:17:08.000 236 21201.38 38.35 42842.50 47801.50 2014-08-24 23:17:09.000 236 21201.37 38.35 42842.48 47801.51 2014-08-24 23:17:10.000 236 21201.37 38.34 42842.48 47801.49 2014-08-24 23:17:11.000 236 21201.38 38.36 42842.47 47801.50 2014-08-24 23:17:12.000 236 21201.38 38.36 42842.48 47801.50 2014-08-24 23:17:13.000 236 21201.38 38.35 42842.52 47801.51 2014-08-24 23:17:14.000 236 21201.38 38.35 42842.50 47801.49 2014-08-24 23:17:15.000 236 21201.38 38.36 42842.53 47801.49 2014-08-24 23:17:16.000 236 21201.34 38.36 42842.51 47801.48 2014-08-24 23:17:17.000 236 21201.34 38.37 42842.51 47801.50 2014-08-24 23:17:18.000 236 21201.38 38.36 42842.47 47801.49 2014-08-24 23:17:19.000 236 21201.38 38.37 42842.46 47801.47 2014-08-24 23:17:20.000 236 21201.37 38.36 42842.49 47801.48 2014-08-24 23:17:21.000 236 21201.32 38.37 42842.47 47801.49 2014-08-24 23:17:22.000 236 21201.32 38.37 42842.50 47801.48 2014-08-24 23:17:23.000 236 21201.32 38.38 42842.48 47801.46 2014-08-24 23:17:24.000 236 21201.33 38.39 42842.46 47801.47 2014-08-24 23:17:25.000 236 21201.33 38.35 42842.48 47801.47 2014-08-24 23:17:26.000 236 21201.36 38.36 42842.50 47801.45 2014-08-24 23:17:27.000 236 21201.34 38.37 42842.49 47801.46 2014-08-24 23:17:28.000 236 21201.35 38.37 42842.46 47801.43 2014-08-24 23:17:29.000 236 21201.34 38.37 42842.47 47801.45 2014-08-24 23:17:30.000 236 21201.33 38.38 42842.45 47801.44 2014-08-24 23:17:31.000 236 21201.32 38.41 42842.45 47801.43 2014-08-24 23:17:32.000 236 21201.33 38.44 42842.42 47801.40 2014-08-24 23:17:33.000 236 21201.34 38.45 42842.37 47801.39 2014-08-24 23:17:34.000 236 21201.33 38.44 42842.37 47801.37 2014-08-24 23:17:35.000 236 21201.32 38.43 42842.36 47801.35 2014-08-24 23:17:36.000 236 21201.32 38.43 42842.34 47801.35 2014-08-24 23:17:37.000 236 21201.31 38.43 42842.37 47801.35 2014-08-24 23:17:38.000 236 21201.32 38.44 42842.37 47801.33 2014-08-24 23:17:39.000 236 21201.33 38.44 42842.34 47801.36 2014-08-24 23:17:40.000 236 21201.35 38.44 42842.36 47801.33 2014-08-24 23:17:41.000 236 21201.34 38.44 42842.37 47801.35 2014-08-24 23:17:42.000 236 21201.33 38.45 42842.33 47801.35 2014-08-24 23:17:43.000 236 21201.33 38.43 42842.36 47801.35 2014-08-24 23:17:44.000 236 21201.35 38.45 42842.35 47801.33 2014-08-24 23:17:45.000 236 21201.31 38.44 42842.35 47801.34 2014-08-24 23:17:46.000 236 21201.30 38.44 42842.33 47801.33 2014-08-24 23:17:47.000 236 21201.32 38.45 42842.31 47801.35 2014-08-24 23:17:48.000 236 21201.34 38.44 42842.31 47801.33 2014-08-24 23:17:49.000 236 21201.31 38.44 42842.30 47801.34 2014-08-24 23:17:50.000 236 21201.30 38.47 42842.33 47801.32 2014-08-24 23:17:51.000 236 21201.29 38.46 42842.33 47801.31 2014-08-24 23:17:52.000 236 21201.28 38.50 42842.28 47801.32 2014-08-24 23:17:53.000 236 21201.31 38.48 42842.28 47801.31 2014-08-24 23:17:54.000 236 21201.32 38.48 42842.32 47801.29 2014-08-24 23:17:55.000 236 21201.32 38.48 42842.33 47801.30 2014-08-24 23:17:56.000 236 21201.30 38.49 42842.31 47801.28 2014-08-24 23:17:57.000 236 21201.31 38.46 42842.28 47801.31 2014-08-24 23:17:58.000 236 21201.31 38.46 42842.27 47801.32 2014-08-24 23:17:59.000 236 21201.29 38.47 42842.28 47801.31 2014-08-24 23:18:00.000 236 21201.31 38.48 42842.26 47801.29 2014-08-24 23:18:01.000 236 21201.33 38.47 42842.28 47801.31 2014-08-24 23:18:02.000 236 21201.32 38.46 42842.30 47801.28 2014-08-24 23:18:03.000 236 21201.35 38.46 42842.32 47801.31 2014-08-24 23:18:04.000 236 21201.35 38.45 42842.33 47801.32 2014-08-24 23:18:05.000 236 21201.37 38.46 42842.32 47801.32 2014-08-24 23:18:06.000 236 21201.37 38.53 42842.30 47801.30 2014-08-24 23:18:07.000 236 21201.36 38.63 42842.27 47801.31 2014-08-24 23:18:08.000 236 21201.38 38.67 42842.22 47801.27 2014-08-24 23:18:09.000 236 21201.40 38.67 42842.17 47801.21 2014-08-24 23:18:10.000 236 21201.41 38.66 42842.12 47801.20 2014-08-24 23:18:11.000 236 21201.42 38.69 42842.06 47801.16 2014-08-24 23:18:12.000 236 21201.42 38.69 42842.06 47801.14 2014-08-24 23:18:13.000 236 21201.45 38.67 42842.06 47801.13 2014-08-24 23:18:14.000 236 21201.45 38.66 42842.06 47801.15 2014-08-24 23:18:15.000 236 21201.46 38.67 42842.08 47801.14 2014-08-24 23:18:16.000 236 21201.46 38.67 42842.10 47801.15 2014-08-24 23:18:17.000 236 21201.49 38.64 42842.08 47801.14 2014-08-24 23:18:18.000 236 21201.49 38.65 42842.11 47801.14 2014-08-24 23:18:19.000 236 21201.48 38.66 42842.15 47801.17 2014-08-24 23:18:20.000 236 21201.48 38.65 42842.15 47801.18 2014-08-24 23:18:21.000 236 21201.50 38.64 42842.12 47801.16 2014-08-24 23:18:22.000 236 21201.46 38.64 42842.16 47801.19 2014-08-24 23:18:23.000 236 21201.45 38.67 42842.18 47801.19 2014-08-24 23:18:24.000 236 21201.48 38.67 42842.12 47801.20 2014-08-24 23:18:25.000 236 21201.47 38.69 42842.12 47801.16 2014-08-24 23:18:26.000 236 21201.48 38.67 42842.11 47801.19 2014-08-24 23:18:27.000 236 21201.50 38.62 42842.15 47801.20 2014-08-24 23:18:28.000 236 21201.51 38.60 42842.15 47801.19 2014-08-24 23:18:29.000 236 21201.49 38.57 42842.14 47801.21 2014-08-24 23:18:30.000 236 21201.49 38.56 42842.19 47801.22 2014-08-24 23:18:31.000 236 21201.51 38.55 42842.20 47801.24 2014-08-24 23:18:32.000 236 21201.51 38.56 42842.21 47801.25 2014-08-24 23:18:33.000 236 21201.50 38.55 42842.22 47801.28 2014-08-24 23:18:34.000 236 21201.51 38.54 42842.19 47801.29 2014-08-24 23:18:35.000 236 21201.51 38.52 42842.18 47801.28 2014-08-24 23:18:36.000 236 21201.52 38.52 42842.22 47801.30 2014-08-24 23:18:37.000 236 21201.53 38.53 42842.23 47801.32 2014-08-24 23:18:38.000 236 21201.53 38.56 42842.23 47801.32 2014-08-24 23:18:39.000 236 21201.55 38.56 42842.26 47801.31 2014-08-24 23:18:40.000 236 21201.52 38.54 42842.22 47801.31 2014-08-24 23:18:41.000 236 21201.53 38.51 42842.22 47801.32 2014-08-24 23:18:42.000 236 21201.56 38.52 42842.22 47801.30 2014-08-24 23:18:43.000 236 21201.57 38.50 42842.23 47801.34 2014-08-24 23:18:44.000 236 21201.56 38.48 42842.24 47801.33 2014-08-24 23:18:45.000 236 21201.57 38.46 42842.23 47801.33 2014-08-24 23:18:46.000 236 21201.58 38.47 42842.22 47801.34 2014-08-24 23:18:47.000 236 21201.57 38.45 42842.27 47801.34 2014-08-24 23:18:48.000 236 21201.57 38.46 42842.26 47801.36 2014-08-24 23:18:49.000 236 21201.58 38.44 42842.27 47801.36 2014-08-24 23:18:50.000 236 21201.57 38.42 42842.25 47801.36 2014-08-24 23:18:51.000 236 21201.55 38.44 42842.29 47801.37 2014-08-24 23:18:52.000 236 21201.53 38.45 42842.28 47801.38 2014-08-24 23:18:53.000 236 21201.53 38.45 42842.25 47801.37 2014-08-24 23:18:54.000 236 21201.51 38.45 42842.26 47801.34 2014-08-24 23:18:55.000 236 21201.51 38.42 42842.24 47801.33 2014-08-24 23:18:56.000 236 21201.51 38.38 42842.25 47801.34 2014-08-24 23:18:57.000 236 21201.50 38.36 42842.30 47801.32 2014-08-24 23:18:58.000 236 21201.48 38.39 42842.27 47801.36 2014-08-24 23:18:59.000 236 21201.50 38.36 42842.29 47801.36 2014-08-24 23:19:00.000 236 21201.50 38.35 42842.30 47801.37 2014-08-24 23:19:01.000 236 21201.49 38.35 42842.33 47801.37 2014-08-24 23:19:02.000 236 21201.50 38.35 42842.34 47801.39 2014-08-24 23:19:03.000 236 21201.50 38.32 42842.31 47801.38 2014-08-24 23:19:04.000 236 21201.46 38.32 42842.32 47801.41 2014-08-24 23:19:05.000 236 21201.46 38.33 42842.33 47801.40 2014-08-24 23:19:06.000 236 21201.48 38.33 42842.31 47801.38 2014-08-24 23:19:07.000 236 21201.51 38.32 42842.30 47801.40 2014-08-24 23:19:08.000 236 21201.47 38.34 42842.34 47801.39 2014-08-24 23:19:09.000 236 21201.44 38.32 42842.36 47801.41 2014-08-24 23:19:10.000 236 21201.45 38.31 42842.33 47801.39 2014-08-24 23:19:11.000 236 21201.45 38.34 42842.32 47801.39 2014-08-24 23:19:12.000 236 21201.46 38.32 42842.33 47801.38 2014-08-24 23:19:13.000 236 21201.45 38.32 42842.30 47801.39 2014-08-24 23:19:14.000 236 21201.45 38.32 42842.30 47801.38 2014-08-24 23:19:15.000 236 21201.46 38.30 42842.33 47801.38 2014-08-24 23:19:16.000 236 21201.45 38.31 42842.30 47801.39 2014-08-24 23:19:17.000 236 21201.42 38.33 42842.34 47801.39 2014-08-24 23:19:18.000 236 21201.43 38.32 42842.35 47801.37 2014-08-24 23:19:19.000 236 21201.47 38.32 42842.36 47801.39 2014-08-24 23:19:20.000 236 21201.47 38.30 42842.35 47801.37 2014-08-24 23:19:21.000 236 21201.45 38.32 42842.34 47801.42 2014-08-24 23:19:22.000 236 21201.47 38.31 42842.31 47801.39 2014-08-24 23:19:23.000 236 21201.48 38.30 42842.36 47801.41 2014-08-24 23:19:24.000 236 21201.45 38.28 42842.36 47801.39 2014-08-24 23:19:25.000 236 21201.43 38.29 42842.36 47801.39 2014-08-24 23:19:26.000 236 21201.41 38.31 42842.36 47801.39 2014-08-24 23:19:27.000 236 21201.42 38.31 42842.33 47801.38 2014-08-24 23:19:28.000 236 21201.45 38.33 42842.33 47801.38 2014-08-24 23:19:29.000 236 21201.45 38.32 42842.36 47801.37 2014-08-24 23:19:30.000 236 21201.43 38.33 42842.32 47801.37 2014-08-24 23:19:31.000 236 21201.41 38.32 42842.32 47801.37 2014-08-24 23:19:32.000 236 21201.43 38.33 42842.37 47801.37 2014-08-24 23:19:33.000 236 21201.43 38.33 42842.32 47801.36 2014-08-24 23:19:34.000 236 21201.41 38.33 42842.32 47801.37 2014-08-24 23:19:35.000 236 21201.41 38.33 42842.30 47801.37 2014-08-24 23:19:36.000 236 21201.43 38.31 42842.29 47801.36 2014-08-24 23:19:37.000 236 21201.41 38.32 42842.31 47801.37 2014-08-24 23:19:38.000 236 21201.40 38.33 42842.31 47801.34 2014-08-24 23:19:39.000 236 21201.40 38.32 42842.29 47801.36 2014-08-24 23:19:40.000 236 21201.41 38.33 42842.29 47801.36 2014-08-24 23:19:41.000 236 21201.40 38.33 42842.30 47801.37 2014-08-24 23:19:42.000 236 21201.40 38.32 42842.32 47801.35 2014-08-24 23:19:43.000 236 21201.43 38.31 42842.33 47801.36 2014-08-24 23:19:44.000 236 21201.40 38.35 42842.30 47801.37 2014-08-24 23:19:45.000 236 21201.44 38.37 42842.29 47801.36 2014-08-24 23:19:46.000 236 21201.43 38.37 42842.32 47801.38 2014-08-24 23:19:47.000 236 21201.44 38.36 42842.34 47801.38 2014-08-24 23:19:48.000 236 21201.47 38.37 42842.36 47801.38 2014-08-24 23:19:49.000 236 21201.52 38.36 42842.31 47801.39 2014-08-24 23:19:50.000 236 21201.48 38.36 42842.31 47801.38 2014-08-24 23:19:51.000 236 21201.49 38.34 42842.34 47801.42 2014-08-24 23:19:52.000 236 21201.45 38.33 42842.35 47801.41 2014-08-24 23:19:53.000 236 21201.45 38.34 42842.34 47801.42 2014-08-24 23:19:54.000 236 21201.47 38.35 42842.36 47801.42 2014-08-24 23:19:55.000 236 21201.50 38.34 42842.35 47801.41 2014-08-24 23:19:56.000 236 21201.46 38.32 42842.34 47801.45 2014-08-24 23:19:57.000 236 21201.48 38.32 42842.38 47801.45 2014-08-24 23:19:58.000 236 21201.50 38.32 42842.39 47801.45 2014-08-24 23:19:59.000 236 21201.55 38.30 42842.40 47801.43 2014-08-24 23:20:00.000 236 21201.56 38.30 42842.41 47801.48 2014-08-24 23:20:01.000 236 21201.54 38.31 42842.39 47801.48 2014-08-24 23:20:02.000 236 21201.52 38.29 42842.40 47801.46 2014-08-24 23:20:03.000 236 21201.50 38.29 42842.44 47801.48 2014-08-24 23:20:04.000 236 21201.53 38.27 42842.44 47801.49 2014-08-24 23:20:05.000 236 21201.56 38.26 42842.40 47801.50 2014-08-24 23:20:06.000 236 21201.54 38.24 42842.41 47801.53 2014-08-24 23:20:07.000 236 21201.54 38.24 42842.44 47801.52 2014-08-24 23:20:08.000 236 21201.54 38.27 42842.45 47801.50 2014-08-24 23:20:09.000 236 21201.56 38.29 42842.44 47801.53 2014-08-24 23:20:10.000 236 21201.58 38.29 42842.41 47801.51 2014-08-24 23:20:11.000 236 21201.58 38.29 42842.42 47801.54 2014-08-24 23:20:12.000 236 21201.59 38.29 42842.44 47801.54 2014-08-24 23:20:13.000 236 21201.58 38.28 42842.43 47801.53 2014-08-24 23:20:14.000 236 21201.59 38.28 42842.43 47801.52 2014-08-24 23:20:15.000 236 21201.58 38.30 42842.41 47801.53 2014-08-24 23:20:16.000 236 21201.57 38.28 42842.44 47801.53 2014-08-24 23:20:17.000 236 21201.54 38.30 42842.45 47801.52 2014-08-24 23:20:18.000 236 21201.54 38.29 42842.43 47801.53 2014-08-24 23:20:19.000 236 21201.57 38.28 42842.43 47801.53 2014-08-24 23:20:20.000 236 21201.60 38.28 42842.45 47801.52 2014-08-24 23:20:21.000 236 21201.58 38.28 42842.44 47801.52 2014-08-24 23:20:22.000 236 21201.55 38.29 42842.42 47801.53 2014-08-24 23:20:23.000 236 21201.57 38.26 42842.45 47801.52 2014-08-24 23:20:24.000 236 21201.55 38.24 42842.45 47801.53 2014-08-24 23:20:25.000 236 21201.54 38.25 42842.44 47801.53 2014-08-24 23:20:26.000 236 21201.56 38.24 42842.46 47801.54 2014-08-24 23:20:27.000 236 21201.57 38.24 42842.45 47801.55 2014-08-24 23:20:28.000 236 21201.59 38.24 42842.45 47801.57 2014-08-24 23:20:29.000 236 21201.57 38.23 42842.44 47801.56 2014-08-24 23:20:30.000 236 21201.58 38.23 42842.43 47801.56 2014-08-24 23:20:31.000 236 21201.59 38.23 42842.48 47801.56 2014-08-24 23:20:32.000 236 21201.59 38.20 42842.48 47801.58 2014-08-24 23:20:33.000 236 21201.59 38.22 42842.48 47801.58 2014-08-24 23:20:34.000 236 21201.57 38.22 42842.47 47801.59 2014-08-24 23:20:35.000 236 21201.60 38.21 42842.46 47801.58 2014-08-24 23:20:36.000 236 21201.62 38.20 42842.47 47801.57 2014-08-24 23:20:37.000 236 21201.63 38.20 42842.46 47801.58 2014-08-24 23:20:38.000 236 21201.65 38.21 42842.45 47801.58 2014-08-24 23:20:39.000 236 21201.66 38.19 42842.46 47801.58 2014-08-24 23:20:40.000 236 21201.66 38.18 42842.47 47801.58 2014-08-24 23:20:41.000 236 21201.65 38.17 42842.47 47801.57 2014-08-24 23:20:42.000 236 21201.68 38.14 42842.46 47801.61 2014-08-24 23:20:43.000 236 21201.66 38.10 42842.46 47801.61 2014-08-24 23:20:44.000 236 21201.70 38.10 42842.49 47801.64 2014-08-24 23:20:45.000 236 21201.70 38.08 42842.53 47801.64 2014-08-24 23:20:46.000 236 21201.71 38.09 42842.51 47801.64 2014-08-24 23:20:47.000 236 21201.69 38.09 42842.49 47801.67 2014-08-24 23:20:48.000 236 21201.70 38.07 42842.49 47801.66 2014-08-24 23:20:49.000 236 21201.76 38.05 42842.51 47801.67 2014-08-24 23:20:50.000 236 21201.75 38.05 42842.51 47801.70 2014-08-24 23:20:51.000 236 21201.72 38.05 42842.52 47801.71 2014-08-24 23:20:52.000 236 21201.76 38.05 42842.54 47801.69 2014-08-24 23:20:53.000 236 21201.76 38.03 42842.53 47801.70 2014-08-24 23:20:54.000 236 21201.79 38.03 42842.53 47801.72 2014-08-24 23:20:55.000 236 21201.79 38.03 42842.55 47801.71 2014-08-24 23:20:56.000 236 21201.77 38.01 42842.55 47801.71 2014-08-24 23:20:57.000 236 21201.78 38.02 42842.53 47801.71 2014-08-24 23:20:58.000 236 21201.81 38.01 42842.54 47801.71 2014-08-24 23:20:59.000 236 21201.80 38.01 42842.54 47801.71 2014-08-24 23:21:00.000 236 21201.82 38.00 42842.53 47801.73 2014-08-24 23:21:01.000 236 21201.82 37.97 42842.54 47801.73 2014-08-24 23:21:02.000 236 21201.83 37.98 42842.54 47801.72 2014-08-24 23:21:03.000 236 21201.83 37.97 42842.54 47801.75 2014-08-24 23:21:04.000 236 21201.84 37.98 42842.54 47801.75 2014-08-24 23:21:05.000 236 21201.88 37.97 42842.53 47801.73 2014-08-24 23:21:06.000 236 21201.91 37.95 42842.51 47801.74 2014-08-24 23:21:07.000 236 21201.88 37.93 42842.54 47801.75 2014-08-24 23:21:08.000 236 21201.88 37.95 42842.56 47801.75 2014-08-24 23:21:09.000 236 21201.87 37.94 42842.53 47801.78 2014-08-24 23:21:10.000 236 21201.89 37.93 42842.54 47801.77 2014-08-24 23:21:11.000 236 21201.89 37.94 42842.51 47801.78 2014-08-24 23:21:12.000 236 21201.89 37.94 42842.51 47801.78 2014-08-24 23:21:13.000 236 21201.90 37.94 42842.56 47801.77 2014-08-24 23:21:14.000 236 21201.90 37.93 42842.56 47801.77 2014-08-24 23:21:15.000 236 21201.92 37.91 42842.53 47801.79 2014-08-24 23:21:16.000 236 21201.92 37.91 42842.54 47801.77 2014-08-24 23:21:17.000 236 21201.92 37.89 42842.54 47801.78 2014-08-24 23:21:18.000 236 21201.93 37.88 42842.55 47801.79 2014-08-24 23:21:19.000 236 21201.96 37.86 42842.58 47801.80 2014-08-24 23:21:20.000 236 21201.97 37.86 42842.57 47801.80 2014-08-24 23:21:21.000 236 21201.98 37.85 42842.57 47801.84 2014-08-24 23:21:22.000 236 21201.97 37.84 42842.56 47801.81 2014-08-24 23:21:23.000 236 21201.97 37.83 42842.58 47801.80 2014-08-24 23:21:24.000 236 21201.98 37.82 42842.59 47801.81 2014-08-24 23:21:25.000 236 21201.99 37.80 42842.57 47801.83 2014-08-24 23:21:26.000 236 21202.01 37.79 42842.55 47801.82 2014-08-24 23:21:27.000 236 21201.99 37.82 42842.53 47801.81 2014-08-24 23:21:28.000 236 21202.01 37.81 42842.54 47801.83 2014-08-24 23:21:29.000 236 21202.04 37.79 42842.54 47801.83 2014-08-24 23:21:30.000 236 21202.07 37.75 42842.55 47801.85 2014-08-24 23:21:31.000 236 21202.04 37.77 42842.54 47801.84 2014-08-24 23:21:32.000 236 21202.04 37.77 42842.51 47801.86 2014-08-24 23:21:33.000 236 21202.08 37.73 42842.53 47801.83 2014-08-24 23:21:34.000 236 21202.07 37.72 42842.48 47801.86 2014-08-24 23:21:35.000 236 21202.08 37.71 42842.51 47801.85 2014-08-24 23:21:36.000 236 21202.09 37.72 42842.52 47801.86 2014-08-24 23:21:37.000 236 21202.10 37.70 42842.57 47801.86 2014-08-24 23:21:38.000 236 21202.11 37.66 42842.59 47801.87 2014-08-24 23:21:39.000 236 21202.14 37.65 42842.57 47801.90 2014-08-24 23:21:40.000 236 21202.12 37.62 42842.57 47801.88 2014-08-24 23:21:41.000 236 21202.15 37.63 42842.59 47801.88 2014-08-24 23:21:42.000 236 21202.15 37.64 42842.59 47801.91 2014-08-24 23:21:43.000 236 21202.14 37.63 42842.60 47801.90 2014-08-24 23:21:44.000 236 21202.16 37.62 42842.58 47801.90 2014-08-24 23:21:45.000 236 21202.15 37.63 42842.58 47801.90 2014-08-24 23:21:46.000 236 21202.17 37.61 42842.56 47801.90 2014-08-24 23:21:47.000 236 21202.19 37.60 42842.52 47801.94 2014-08-24 23:21:48.000 236 21202.20 37.58 42842.59 47801.91 2014-08-24 23:21:49.000 236 21202.20 37.57 42842.62 47801.93 2014-08-24 23:21:50.000 236 21202.21 37.57 42842.59 47801.94 2014-08-24 23:21:51.000 236 21202.23 37.54 42842.59 47801.95 2014-08-24 23:21:52.000 236 21202.22 37.53 42842.58 47801.94 2014-08-24 23:21:53.000 236 21202.22 37.55 42842.61 47801.96 2014-08-24 23:21:54.000 236 21202.22 37.53 42842.63 47801.96 2014-08-24 23:21:55.000 236 21202.23 37.51 42842.59 47801.97 2014-08-24 23:21:56.000 236 21202.24 37.51 42842.57 47801.96 2014-08-24 23:21:57.000 236 21202.25 37.51 42842.59 47801.97 2014-08-24 23:21:58.000 236 21202.27 37.50 42842.62 47801.96 2014-08-24 23:21:59.000 236 21202.27 37.50 42842.60 47801.97 2014-08-24 23:22:00.000 236 21202.29 37.49 42842.58 47801.98 2014-08-24 23:22:01.000 236 21202.28 37.48 42842.58 47801.97 2014-08-24 23:22:02.000 236 21202.28 37.49 42842.57 47801.96 2014-08-24 23:22:03.000 236 21202.28 37.49 42842.57 47801.98 2014-08-24 23:22:04.000 236 21202.27 37.50 42842.57 47801.99 2014-08-24 23:22:05.000 236 21202.26 37.47 42842.56 47801.99 2014-08-24 23:22:06.000 236 21202.30 37.47 42842.51 47801.99 2014-08-24 23:22:07.000 236 21202.32 37.47 42842.54 47801.99 2014-08-24 23:22:08.000 236 21202.34 37.47 42842.57 47801.98 2014-08-24 23:22:09.000 236 21202.31 37.47 42842.56 47801.99 2014-08-24 23:22:10.000 236 21202.30 37.47 42842.56 47801.99 2014-08-24 23:22:11.000 236 21202.28 37.53 42842.53 47801.98 2014-08-24 23:22:12.000 236 21202.30 37.58 42842.48 47801.93 2014-08-24 23:22:13.000 236 21202.30 37.59 42842.47 47801.92 2014-08-24 23:22:14.000 236 21202.33 37.58 42842.46 47801.86 2014-08-24 23:22:15.000 236 21202.33 37.60 42842.44 47801.83 2014-08-24 23:22:16.000 236 21202.32 37.61 42842.40 47801.84 2014-08-24 23:22:17.000 236 21202.35 37.58 42842.36 47801.83 2014-08-24 23:22:18.000 236 21202.34 37.54 42842.37 47801.82 2014-08-24 23:22:19.000 236 21202.35 37.55 42842.36 47801.81 2014-08-24 23:22:20.000 236 21202.37 37.53 42842.36 47801.80 2014-08-24 23:22:21.000 236 21202.38 37.52 42842.36 47801.82 2014-08-24 23:22:22.000 236 21202.39 37.52 42842.35 47801.81 2014-08-24 23:22:23.000 236 21202.36 37.51 42842.35 47801.82 2014-08-24 23:22:24.000 236 21202.36 37.51 42842.34 47801.84 2014-08-24 23:22:25.000 236 21202.39 37.49 42842.30 47801.81 2014-08-24 23:22:26.000 236 21202.39 37.51 42842.38 47801.82 2014-08-24 23:22:27.000 236 21202.41 37.50 42842.38 47801.83 2014-08-24 23:22:28.000 236 21202.43 37.49 42842.37 47801.83 2014-08-24 23:22:29.000 236 21202.41 37.45 42842.37 47801.83 2014-08-24 23:22:30.000 236 21202.43 37.52 42842.35 47801.85 2014-08-24 23:22:31.000 236 21202.42 37.65 42842.27 47801.82 2014-08-24 23:22:32.000 236 21202.44 37.69 42842.24 47801.77 2014-08-24 23:22:33.000 236 21202.45 37.71 42842.18 47801.74 2014-08-24 23:22:34.000 236 21202.46 37.71 42842.15 47801.71 2014-08-24 23:22:35.000 236 21202.46 37.71 42842.11 47801.68 2014-08-24 23:22:36.000 236 21202.48 37.71 42842.08 47801.67 2014-08-24 23:22:37.000 236 21202.47 37.71 42842.10 47801.64 2014-08-24 23:22:38.000 236 21202.50 37.69 42842.10 47801.66 2014-08-24 23:22:39.000 236 21202.51 37.69 42842.09 47801.65 2014-08-24 23:22:40.000 236 21202.51 37.69 42842.05 47801.63 2014-08-24 23:22:41.000 236 21202.51 37.70 42842.06 47801.64 2014-08-24 23:22:42.000 236 21202.51 37.69 42842.05 47801.63 2014-08-24 23:22:43.000 236 21202.54 37.68 42842.06 47801.62 2014-08-24 23:22:44.000 236 21202.53 37.68 42842.03 47801.63 2014-08-24 23:22:45.000 236 21202.52 37.66 42842.01 47801.65 2014-08-24 23:22:46.000 236 21202.51 37.67 42842.04 47801.62 2014-08-24 23:22:47.000 236 21202.53 37.64 42842.05 47801.64 2014-08-24 23:22:48.000 236 21202.50 37.64 42842.03 47801.61 2014-08-24 23:22:49.000 236 21202.54 37.64 42842.05 47801.64 2014-08-24 23:22:50.000 236 21202.54 37.63 42842.06 47801.62 2014-08-24 23:22:51.000 236 21202.53 37.65 42842.03 47801.64 2014-08-24 23:22:52.000 236 21202.58 37.65 42842.02 47801.66 2014-08-24 23:22:53.000 236 21202.59 37.63 42842.06 47801.64 2014-08-24 23:22:54.000 236 21202.59 37.61 42842.06 47801.65 2014-08-24 23:22:55.000 236 21202.60 37.61 42842.08 47801.68 2014-08-24 23:22:56.000 236 21202.60 37.64 42842.05 47801.68 2014-08-24 23:22:57.000 236 21202.62 37.62 42842.07 47801.66 2014-08-24 23:22:58.000 236 21202.64 37.61 42842.06 47801.69 2014-08-24 23:22:59.000 236 21202.64 37.61 42842.05 47801.67 2014-08-24 23:23:00.000 236 21202.67 37.58 42842.03 47801.68 2014-08-24 23:23:01.000 236 21202.69 37.56 42842.05 47801.67 2014-08-24 23:23:02.000 236 21202.69 37.56 42842.06 47801.71 2014-08-24 23:23:03.000 236 21202.67 37.54 42842.07 47801.71 2014-08-24 23:23:04.000 236 21202.68 37.53 42842.07 47801.73 2014-08-24 23:23:05.000 236 21202.72 37.53 42842.06 47801.73 2014-08-24 23:23:06.000 236 21202.73 37.51 42842.08 47801.73 2014-08-24 23:23:07.000 236 21202.73 37.49 42842.08 47801.76 2014-08-24 23:23:08.000 236 21202.75 37.49 42842.09 47801.76 2014-08-24 23:23:09.000 236 21202.78 37.46 42842.12 47801.79 2014-08-24 23:23:10.000 236 21202.79 37.40 42842.13 47801.79 2014-08-24 23:23:11.000 236 21202.77 37.36 42842.16 47801.82 2014-08-24 23:23:12.000 236 21202.76 37.31 42842.24 47801.87 2014-08-24 23:23:13.000 236 21202.79 37.28 42842.29 47801.87 2014-08-24 23:23:14.000 236 21202.78 37.26 42842.28 47801.91 2014-08-24 23:23:15.000 236 21202.79 37.22 42842.33 47801.95 2014-08-24 23:23:16.000 236 21202.78 37.21 42842.34 47801.96 2014-08-24 23:23:17.000 236 21202.80 37.21 42842.34 47801.96 2014-08-24 23:23:18.000 236 21202.80 37.18 42842.36 47802.00 2014-08-24 23:23:19.000 236 21202.78 37.19 42842.36 47802.00 2014-08-24 23:23:20.000 236 21202.77 37.17 42842.36 47802.01 2014-08-24 23:23:21.000 236 21202.78 37.16 42842.39 47802.03 2014-08-24 23:23:22.000 236 21202.79 37.17 42842.39 47802.01 2014-08-24 23:23:23.000 236 21202.78 37.15 42842.37 47802.03 2014-08-24 23:23:24.000 236 21202.81 37.15 42842.37 47802.03 2014-08-24 23:23:25.000 236 21202.84 37.14 42842.36 47802.03 2014-08-24 23:23:26.000 236 21202.82 37.13 42842.36 47802.03 2014-08-24 23:23:27.000 236 21202.79 37.12 42842.37 47802.03 2014-08-24 23:23:28.000 236 21202.80 37.13 42842.41 47802.05 2014-08-24 23:23:29.000 236 21202.82 37.13 42842.41 47802.04 2014-08-24 23:23:30.000 236 21202.81 37.11 42842.40 47802.06 2014-08-24 23:23:31.000 236 21202.79 37.10 42842.40 47802.05 2014-08-24 23:23:32.000 236 21202.81 37.10 42842.40 47802.04 2014-08-24 23:23:33.000 236 21202.82 37.09 42842.40 47802.05 2014-08-24 23:23:34.000 236 21202.82 37.07 42842.41 47802.06 2014-08-24 23:23:35.000 236 21202.80 37.08 42842.40 47802.06 2014-08-24 23:23:36.000 236 21202.82 37.07 42842.41 47802.08 2014-08-24 23:23:37.000 236 21202.84 37.05 42842.41 47802.08 2014-08-24 23:23:38.000 236 21202.83 37.05 42842.42 47802.08 2014-08-24 23:23:39.000 236 21202.82 37.07 42842.42 47802.07 2014-08-24 23:23:40.000 236 21202.80 37.07 42842.40 47802.06 2014-08-24 23:23:41.000 236 21202.83 37.07 42842.40 47802.08 2014-08-24 23:23:42.000 236 21202.82 37.07 42842.38 47802.08 2014-08-24 23:23:43.000 236 21202.83 37.04 42842.40 47802.06 2014-08-24 23:23:44.000 236 21202.84 37.08 42842.42 47802.06 2014-08-24 23:23:45.000 236 21202.85 37.07 42842.44 47802.06 2014-08-24 23:23:46.000 236 21202.86 37.07 42842.43 47802.09 2014-08-24 23:23:47.000 236 21202.85 37.07 42842.44 47802.09 2014-08-24 23:23:48.000 236 21202.87 37.07 42842.45 47802.07 2014-08-24 23:23:49.000 236 21202.86 37.06 42842.42 47802.09 2014-08-24 23:23:50.000 236 21202.89 37.04 42842.43 47802.08 2014-08-24 23:23:51.000 236 21202.88 37.04 42842.42 47802.07 2014-08-24 23:23:52.000 236 21202.88 37.04 42842.44 47802.12 2014-08-24 23:23:53.000 236 21202.88 37.04 42842.45 47802.09 2014-08-24 23:23:54.000 236 21202.88 37.01 42842.46 47802.09 2014-08-24 23:23:55.000 236 21202.89 37.00 42842.45 47802.11 2014-08-24 23:23:56.000 236 21202.86 37.02 42842.45 47802.13 2014-08-24 23:23:57.000 236 21202.87 37.00 42842.47 47802.12 2014-08-24 23:23:58.000 236 21202.90 36.98 42842.46 47802.13 2014-08-24 23:23:59.000 236 21202.89 36.97 42842.48 47802.14 2014-08-24 23:24:00.000 236 21202.89 36.96 42842.48 47802.13 2014-08-24 23:24:01.000 236 21202.89 36.97 42842.48 47802.16 2014-08-24 23:24:02.000 236 21202.90 36.97 42842.50 47802.15 2014-08-24 23:24:03.000 236 21202.90 36.96 42842.52 47802.17 2014-08-24 23:24:04.000 236 21202.92 36.97 42842.54 47802.18 2014-08-24 23:24:05.000 236 21202.92 36.99 42842.54 47802.18 2014-08-24 23:24:06.000 236 21202.92 36.96 42842.53 47802.18 2014-08-24 23:24:07.000 236 21202.92 36.94 42842.50 47802.18 2014-08-24 23:24:08.000 236 21202.91 36.94 42842.51 47802.21 2014-08-24 23:24:09.000 236 21202.95 36.94 42842.49 47802.18 2014-08-24 23:24:10.000 236 21202.95 36.94 42842.50 47802.22 2014-08-24 23:24:11.000 236 21202.93 36.95 42842.52 47802.20 2014-08-24 23:24:12.000 236 21202.93 36.95 42842.53 47802.21 2014-08-24 23:24:13.000 236 21202.94 36.93 42842.51 47802.23 2014-08-24 23:24:14.000 236 21202.95 36.91 42842.50 47802.24 2014-08-24 23:24:15.000 236 21202.95 36.94 42842.53 47802.22 2014-08-24 23:24:16.000 236 21202.96 36.95 42842.55 47802.25 2014-08-24 23:24:17.000 236 21202.95 36.96 42842.54 47802.23 2014-08-24 23:24:18.000 236 21202.92 36.94 42842.51 47802.21 2014-08-24 23:24:19.000 236 21202.94 36.95 42842.53 47802.25 2014-08-24 23:24:20.000 236 21202.95 36.93 42842.55 47802.26 2014-08-24 23:24:21.000 236 21202.96 36.93 42842.51 47802.23 2014-08-24 23:24:22.000 236 21202.94 36.93 42842.51 47802.25 2014-08-24 23:24:23.000 236 21202.95 36.93 42842.50 47802.24 2014-08-24 23:24:24.000 236 21202.96 36.95 42842.53 47802.24 2014-08-24 23:24:25.000 236 21202.92 36.94 42842.51 47802.25 2014-08-24 23:24:26.000 236 21202.95 36.90 42842.50 47802.23 2014-08-24 23:24:27.000 236 21202.95 36.91 42842.52 47802.25 2014-08-24 23:24:28.000 236 21202.97 36.91 42842.53 47802.25 2014-08-24 23:24:29.000 236 21202.96 36.91 42842.56 47802.24 2014-08-24 23:24:30.000 236 21202.96 36.92 42842.52 47802.24 2014-08-24 23:24:31.000 236 21202.96 36.92 42842.51 47802.24 2014-08-24 23:24:32.000 236 21202.99 36.90 42842.54 47802.25 2014-08-24 23:24:33.000 236 21202.98 36.89 42842.54 47802.23 2014-08-24 23:24:34.000 236 21202.97 36.86 42842.53 47802.23 2014-08-24 23:24:35.000 236 21202.96 36.86 42842.57 47802.23 2014-08-24 23:24:36.000 236 21202.95 36.89 42842.55 47802.23 2014-08-24 23:24:37.000 236 21202.93 36.90 42842.53 47802.24 2014-08-24 23:24:38.000 236 21202.92 36.88 42842.53 47802.23 2014-08-24 23:24:39.000 236 21202.92 36.89 42842.48 47802.22 2014-08-24 23:24:40.000 236 21202.91 36.90 42842.50 47802.22 2014-08-24 23:24:41.000 236 21202.91 36.93 42842.48 47802.19 2014-08-24 23:24:42.000 236 21202.94 36.92 42842.47 47802.19 2014-08-24 23:24:43.000 236 21202.94 36.92 42842.47 47802.20 2014-08-24 23:24:44.000 236 21202.95 36.94 42842.46 47802.16 2014-08-24 23:24:45.000 236 21202.95 36.96 42842.44 47802.16 2014-08-24 23:24:46.000 236 21202.93 36.93 42842.43 47802.17 2014-08-24 23:24:47.000 236 21202.93 36.92 42842.44 47802.18 2014-08-24 23:24:48.000 236 21202.95 36.93 42842.42 47802.16 2014-08-24 23:24:49.000 236 21202.94 36.91 42842.45 47802.16 2014-08-24 23:24:50.000 236 21202.94 36.91 42842.46 47802.18 2014-08-24 23:24:51.000 236 21202.96 36.90 42842.46 47802.18 2014-08-24 23:24:52.000 236 21202.97 36.87 42842.46 47802.18 2014-08-24 23:24:53.000 236 21202.98 36.84 42842.51 47802.17 2014-08-24 23:24:54.000 236 21202.96 36.85 42842.48 47802.20 2014-08-24 23:24:55.000 236 21202.97 36.85 42842.54 47802.20 2014-08-24 23:24:56.000 236 21202.95 36.82 42842.57 47802.23 2014-08-24 23:24:57.000 236 21202.99 36.80 42842.53 47802.25 2014-08-24 23:24:58.000 236 21203.02 36.79 42842.54 47802.27 2014-08-24 23:24:59.000 236 21203.01 36.77 42842.55 47802.25 2014-08-24 23:25:00.000 236 21202.97 36.78 42842.57 47802.30 2014-08-24 23:25:01.000 236 21202.96 36.78 42842.58 47802.30 2014-08-24 23:25:02.000 236 21203.00 36.76 42842.56 47802.28 2014-08-24 23:25:03.000 236 21203.00 36.75 42842.58 47802.31 2014-08-24 23:25:04.000 236 21203.01 36.73 42842.61 47802.31 2014-08-24 23:25:05.000 236 21202.99 36.71 42842.63 47802.33 2014-08-24 23:25:06.000 236 21203.01 36.71 42842.58 47802.33 2014-08-24 23:25:07.000 236 21203.03 36.67 42842.62 47802.34 2014-08-24 23:25:08.000 236 21203.02 36.64 42842.63 47802.36 2014-08-24 23:25:09.000 236 21203.02 36.66 42842.62 47802.36 2014-08-24 23:25:10.000 236 21203.02 36.66 42842.65 47802.37 2014-08-24 23:25:11.000 236 21203.00 36.67 42842.66 47802.36 2014-08-24 23:25:12.000 236 21203.00 36.67 42842.65 47802.38 2014-08-24 23:25:13.000 236 21202.99 36.66 42842.62 47802.36 2014-08-24 23:25:14.000 236 21203.01 36.66 42842.63 47802.38 2014-08-24 23:25:15.000 236 21202.99 36.67 42842.66 47802.37 2014-08-24 23:25:16.000 236 21202.97 36.65 42842.63 47802.37 2014-08-24 23:25:17.000 236 21202.98 36.65 42842.58 47802.36 2014-08-24 23:25:18.000 236 21203.00 36.67 42842.60 47802.35 2014-08-24 23:25:19.000 236 21203.00 36.68 42842.60 47802.35 2014-08-24 23:25:20.000 236 21203.02 36.71 42842.61 47802.36 2014-08-24 23:25:21.000 236 21203.03 36.71 42842.61 47802.35 2014-08-24 23:25:22.000 236 21203.05 36.70 42842.59 47802.36 2014-08-24 23:25:23.000 236 21203.04 36.70 42842.61 47802.34 2014-08-24 23:25:24.000 236 21202.99 36.71 42842.61 47802.36 2014-08-24 23:25:25.000 236 21202.99 36.72 42842.59 47802.36 2014-08-24 23:25:26.000 236 21203.02 36.73 42842.59 47802.33 2014-08-24 23:25:27.000 236 21203.00 36.72 42842.61 47802.36 2014-08-24 23:25:28.000 236 21203.04 36.73 42842.64 47802.32 2014-08-24 23:25:29.000 236 21203.03 36.71 42842.64 47802.35 2014-08-24 23:25:30.000 236 21202.99 36.70 42842.61 47802.34 2014-08-24 23:25:31.000 236 21202.98 36.71 42842.62 47802.33 2014-08-24 23:25:32.000 236 21202.98 36.72 42842.64 47802.36 2014-08-24 23:25:33.000 236 21202.97 36.70 42842.63 47802.33 2014-08-24 23:25:34.000 236 21202.99 36.69 42842.63 47802.33 2014-08-24 23:25:35.000 236 21202.98 36.70 42842.59 47802.33 2014-08-24 23:25:36.000 236 21202.95 36.69 42842.63 47802.32 2014-08-24 23:25:37.000 236 21202.97 36.71 42842.59 47802.31 2014-08-24 23:25:38.000 236 21202.97 36.72 42842.61 47802.30 2014-08-24 23:25:39.000 236 21202.98 36.74 42842.60 47802.30 2014-08-24 23:25:40.000 236 21202.96 36.76 42842.60 47802.30 2014-08-24 23:25:41.000 236 21202.96 36.77 42842.61 47802.28 2014-08-24 23:25:42.000 236 21202.93 36.80 42842.58 47802.27 2014-08-24 23:25:43.000 236 21202.94 36.76 42842.56 47802.26 2014-08-24 23:25:44.000 236 21202.89 36.77 42842.56 47802.26 2014-08-24 23:25:45.000 236 21202.87 36.80 42842.56 47802.25 2014-08-24 23:25:46.000 236 21202.88 36.79 42842.54 47802.24 2014-08-24 23:25:47.000 236 21202.89 36.78 42842.55 47802.24 2014-08-24 23:25:48.000 236 21202.91 36.77 42842.53 47802.26 2014-08-24 23:25:49.000 236 21202.90 36.78 42842.54 47802.25 2014-08-24 23:25:50.000 236 21202.90 36.76 42842.52 47802.22 2014-08-24 23:25:51.000 236 21202.90 36.78 42842.53 47802.22 2014-08-24 23:25:52.000 236 21202.91 36.79 42842.54 47802.22 2014-08-24 23:25:53.000 236 21202.91 36.80 42842.52 47802.23 2014-08-24 23:25:54.000 236 21202.91 36.78 42842.52 47802.23 2014-08-24 23:25:55.000 236 21202.88 36.78 42842.55 47802.22 2014-08-24 23:25:56.000 236 21202.91 36.80 42842.52 47802.20 2014-08-24 23:25:57.000 236 21202.92 36.81 42842.48 47802.22 2014-08-24 23:25:58.000 236 21202.94 36.82 42842.51 47802.21 2014-08-24 23:25:59.000 236 21202.90 36.79 42842.52 47802.22 2014-08-24 23:26:00.000 236 21202.89 36.79 42842.51 47802.21 2014-08-24 23:26:01.000 236 21202.93 36.80 42842.51 47802.20 2014-08-24 23:26:02.000 236 21202.91 36.83 42842.53 47802.22 2014-08-24 23:26:03.000 236 21202.90 36.82 42842.53 47802.21 2014-08-24 23:26:04.000 236 21202.92 36.81 42842.53 47802.20 2014-08-24 23:26:05.000 236 21202.90 36.79 42842.54 47802.22 2014-08-24 23:26:06.000 236 21202.92 36.80 42842.56 47802.21 2014-08-24 23:26:07.000 236 21202.94 36.84 42842.55 47802.24 2014-08-24 23:26:08.000 236 21202.93 36.88 42842.53 47802.20 2014-08-24 23:26:09.000 236 21202.92 36.91 42842.53 47802.20 2014-08-24 23:26:10.000 236 21202.92 36.93 42842.47 47802.18 2014-08-24 23:26:11.000 236 21202.93 36.93 42842.48 47802.15 2014-08-24 23:26:12.000 236 21202.92 36.94 42842.47 47802.14 2014-08-24 23:26:13.000 236 21202.92 36.94 42842.47 47802.14 2014-08-24 23:26:14.000 236 21202.92 36.95 42842.43 47802.14 2014-08-24 23:26:15.000 236 21202.92 36.96 42842.42 47802.13 2014-08-24 23:26:16.000 236 21202.94 36.97 42842.39 47802.11 2014-08-24 23:26:17.000 236 21202.91 36.97 42842.39 47802.11 2014-08-24 23:26:18.000 236 21202.91 36.97 42842.39 47802.10 2014-08-24 23:26:19.000 236 21202.90 36.98 42842.39 47802.09 2014-08-24 23:26:20.000 236 21202.90 36.96 42842.38 47802.07 2014-08-24 23:26:21.000 236 21202.89 36.97 42842.38 47802.08 2014-08-24 23:26:22.000 236 21202.86 36.97 42842.36 47802.07 2014-08-24 23:26:23.000 236 21202.86 36.94 42842.37 47802.08 2014-08-24 23:26:24.000 236 21202.86 36.92 42842.41 47802.09 2014-08-24 23:26:25.000 236 21202.86 36.92 42842.41 47802.07 2014-08-24 23:26:26.000 236 21202.87 36.91 42842.38 47802.08 2014-08-24 23:26:27.000 236 21202.91 36.90 42842.37 47802.09 2014-08-24 23:26:28.000 236 21202.91 36.91 42842.38 47802.10 2014-08-24 23:26:29.000 236 21202.89 37.03 42842.38 47802.08 2014-08-24 23:26:30.000 236 21202.89 37.15 42842.31 47802.07 2014-08-24 23:26:31.000 236 21202.91 37.21 42842.24 47802.03 2014-08-24 23:26:32.000 236 21202.94 37.22 42842.19 47801.98 2014-08-24 23:26:33.000 236 21202.92 37.23 42842.15 47801.92 2014-08-24 23:26:34.000 236 21202.91 37.26 42842.14 47801.91 2014-08-24 23:26:35.000 236 21202.92 37.27 42842.12 47801.86 2014-08-24 23:26:36.000 236 21203.00 37.26 42842.13 47801.87 2014-08-24 23:26:37.000 236 21203.00 37.27 42842.08 47801.84 2014-08-24 23:26:38.000 236 21202.97 37.27 42842.07 47801.85 2014-08-24 23:26:39.000 236 21202.99 37.28 42842.07 47801.84 2014-08-24 23:26:40.000 236 21202.98 37.30 42842.04 47801.82 2014-08-24 23:26:41.000 236 21202.97 37.30 42842.07 47801.82 2014-08-24 23:26:42.000 236 21203.00 37.28 42842.06 47801.81 2014-08-24 23:26:43.000 236 21203.01 37.25 42842.07 47801.80 2014-08-24 23:26:44.000 236 21203.01 37.28 42842.03 47801.84 2014-08-24 23:26:45.000 236 21203.02 37.30 42842.04 47801.81 2014-08-24 23:26:46.000 236 21203.00 37.33 42841.99 47801.79 2014-08-24 23:26:47.000 236 21203.03 37.32 42842.01 47801.81 2014-08-24 23:26:48.000 236 21203.05 37.32 42842.02 47801.82 2014-08-24 23:26:49.000 236 21203.05 37.33 42842.00 47801.81 2014-08-24 23:26:50.000 236 21203.03 37.34 42842.00 47801.82 2014-08-24 23:26:51.000 236 21203.03 37.35 42842.01 47801.83 2014-08-24 23:26:52.000 236 21203.03 37.33 42841.99 47801.82 2014-08-24 23:26:53.000 236 21203.04 37.33 42842.03 47801.81 2014-08-24 23:26:54.000 236 21203.03 37.31 42842.06 47801.82 2014-08-24 23:26:55.000 236 21203.03 37.23 42842.11 47801.84 2014-08-24 23:26:56.000 236 21203.02 37.23 42842.10 47801.86 2014-08-24 23:26:57.000 236 21203.02 37.25 42842.12 47801.89 2014-08-24 23:26:58.000 236 21203.05 37.19 42842.10 47801.87 2014-08-24 23:26:59.000 236 21203.01 37.18 42842.15 47801.94 2014-08-24 23:27:00.000 236 21202.99 37.16 42842.14 47801.93 2014-08-24 23:27:01.000 236 21203.03 37.20 42842.15 47801.94 2014-08-24 23:27:02.000 236 21203.01 37.26 42842.14 47801.96 2014-08-24 23:27:03.000 236 21202.99 37.28 42842.10 47801.93 2014-08-24 23:27:04.000 236 21202.99 37.27 42842.14 47801.90 2014-08-24 23:27:05.000 236 21202.97 37.26 42842.12 47801.89 2014-08-24 23:27:06.000 236 21203.00 37.25 42842.10 47801.91 2014-08-24 23:27:07.000 236 21203.01 37.23 42842.09 47801.86 2014-08-24 23:27:08.000 236 21203.01 37.24 42842.09 47801.92 2014-08-24 23:27:09.000 236 21203.00 37.21 42842.10 47801.89 2014-08-24 23:27:10.000 236 21202.99 37.20 42842.12 47801.91 2014-08-24 23:27:11.000 236 21203.00 37.13 42842.11 47801.90 2014-08-24 23:27:12.000 236 21203.04 37.08 42842.16 47801.93 2014-08-24 23:27:13.000 236 21203.02 37.04 42842.24 47801.96 2014-08-24 23:27:14.000 236 21203.03 37.02 42842.27 47801.99 2014-08-24 23:27:15.000 236 21203.03 37.02 42842.25 47802.02 2014-08-24 23:27:16.000 236 21203.02 36.99 42842.30 47802.03 2014-08-24 23:27:17.000 236 21203.00 37.00 42842.31 47802.06 2014-08-24 23:27:18.000 236 21202.98 37.00 42842.33 47802.08 2014-08-24 23:27:19.000 236 21202.99 36.99 42842.35 47802.07 2014-08-24 23:27:20.000 236 21202.96 37.01 42842.36 47802.08 2014-08-24 23:27:21.000 236 21202.94 36.99 42842.35 47802.10 2014-08-24 23:27:22.000 236 21202.99 36.96 42842.36 47802.10 2014-08-24 23:27:23.000 236 21202.97 36.96 42842.34 47802.08 2014-08-24 23:27:24.000 236 21202.97 36.95 42842.33 47802.09 2014-08-24 23:27:25.000 236 21202.97 36.97 42842.35 47802.10 2014-08-24 23:27:26.000 236 21202.97 36.97 42842.39 47802.09 2014-08-24 23:27:27.000 236 21202.97 36.97 42842.34 47802.10 2014-08-24 23:27:28.000 236 21202.96 36.96 42842.37 47802.10 2014-08-24 23:27:29.000 236 21202.97 36.95 42842.42 47802.10 2014-08-24 23:27:30.000 236 21202.97 36.95 42842.38 47802.11 2014-08-24 23:27:31.000 236 21202.96 36.95 42842.41 47802.12 2014-08-24 23:27:32.000 236 21202.95 36.95 42842.39 47802.13 2014-08-24 23:27:33.000 236 21202.95 36.95 42842.37 47802.14 2014-08-24 23:27:34.000 236 21202.95 36.94 42842.39 47802.14 2014-08-24 23:27:35.000 236 21202.93 36.93 42842.39 47802.10 2014-08-24 23:27:36.000 236 21202.93 36.92 42842.39 47802.12 2014-08-24 23:27:37.000 236 21202.95 36.91 42842.42 47802.12 2014-08-24 23:27:38.000 236 21202.91 36.92 42842.43 47802.12 2014-08-24 23:27:39.000 236 21202.92 36.91 42842.44 47802.12 2014-08-24 23:27:40.000 236 21202.89 36.95 42842.42 47802.11 2014-08-24 23:27:41.000 236 21202.91 36.94 42842.40 47802.11 2014-08-24 23:27:42.000 236 21202.91 36.91 42842.44 47802.10 2014-08-24 23:27:43.000 236 21202.91 36.92 42842.46 47802.14 2014-08-24 23:27:44.000 236 21202.91 36.90 42842.45 47802.13 2014-08-24 23:27:45.000 236 21202.92 36.90 42842.46 47802.12 2014-08-24 23:27:46.000 236 21202.92 36.89 42842.46 47802.13 2014-08-24 23:27:47.000 236 21202.93 36.88 42842.45 47802.13 2014-08-24 23:27:48.000 236 21202.92 36.90 42842.45 47802.14 2014-08-24 23:27:49.000 236 21202.94 36.88 42842.45 47802.15 2014-08-24 23:27:50.000 236 21202.95 36.87 42842.47 47802.16 2014-08-24 23:27:51.000 236 21202.94 36.92 42842.49 47802.16 2014-08-24 23:27:52.000 236 21202.93 36.89 42842.51 47802.17 2014-08-24 23:27:53.000 236 21202.94 36.87 42842.48 47802.14 2014-08-24 23:27:54.000 236 21202.93 36.86 42842.50 47802.17 2014-08-24 23:27:55.000 236 21202.92 36.86 42842.52 47802.19 2014-08-24 23:27:56.000 236 21202.95 36.86 42842.53 47802.18 2014-08-24 23:27:57.000 236 21202.93 36.89 42842.52 47802.18 2014-08-24 23:27:58.000 236 21202.93 36.90 42842.51 47802.18 2014-08-24 23:27:59.000 236 21202.92 36.90 42842.51 47802.19 2014-08-24 23:28:00.000 236 21202.91 36.90 42842.53 47802.16 2014-08-24 23:28:01.000 236 21202.93 36.88 42842.50 47802.16 2014-08-24 23:28:02.000 236 21202.94 36.88 42842.52 47802.17 2014-08-24 23:28:03.000 236 21202.92 36.90 42842.50 47802.17 2014-08-24 23:28:04.000 236 21202.92 36.87 42842.49 47802.16 2014-08-24 23:28:05.000 236 21202.89 36.89 42842.53 47802.16 2014-08-24 23:28:06.000 236 21202.89 36.88 42842.53 47802.16 2014-08-24 23:28:07.000 236 21202.88 36.91 42842.53 47802.15 2014-08-24 23:28:08.000 236 21202.86 36.93 42842.50 47802.15 2014-08-24 23:28:09.000 236 21202.86 36.93 42842.48 47802.16 2014-08-24 23:28:10.000 236 21202.87 36.92 42842.49 47802.15 2014-08-24 23:28:11.000 236 21202.87 36.92 42842.53 47802.14 2014-08-24 23:28:12.000 236 21202.88 36.93 42842.50 47802.15 2014-08-24 23:28:13.000 236 21202.84 36.92 42842.51 47802.14 2014-08-24 23:28:14.000 236 21202.85 36.93 42842.50 47802.12 2014-08-24 23:28:15.000 236 21202.86 36.97 42842.51 47802.13 2014-08-24 23:28:16.000 236 21202.85 36.97 42842.50 47802.13 2014-08-24 23:28:17.000 236 21202.86 36.96 42842.50 47802.13 2014-08-24 23:28:18.000 236 21202.86 36.97 42842.49 47802.13 2014-08-24 23:28:19.000 236 21202.86 36.96 42842.51 47802.14 2014-08-24 23:28:20.000 236 21202.84 36.97 42842.49 47802.13 2014-08-24 23:28:21.000 236 21202.86 36.97 42842.51 47802.12 2014-08-24 23:28:22.000 236 21202.85 36.95 42842.48 47802.15 2014-08-24 23:28:23.000 236 21202.88 36.94 42842.50 47802.12 2014-08-24 23:28:24.000 236 21202.88 36.96 42842.50 47802.16 2014-08-24 23:28:25.000 236 21202.89 36.97 42842.52 47802.14 2014-08-24 23:28:26.000 236 21202.89 36.96 42842.53 47802.13 2014-08-24 23:28:27.000 236 21202.86 37.00 42842.55 47802.14 2014-08-24 23:28:28.000 236 21202.87 37.01 42842.54 47802.15 2014-08-24 23:28:29.000 236 21202.86 36.98 42842.52 47802.18 2014-08-24 23:28:30.000 236 21202.88 36.96 42842.53 47802.11 2014-08-24 23:28:31.000 236 21202.87 36.96 42842.52 47802.13 2014-08-24 23:28:32.000 236 21202.87 36.97 42842.54 47802.14 2014-08-24 23:28:33.000 236 21202.86 36.97 42842.54 47802.15 2014-08-24 23:28:34.000 236 21202.83 36.97 42842.51 47802.15 2014-08-24 23:28:35.000 236 21202.87 36.98 42842.51 47802.15 2014-08-24 23:28:36.000 236 21202.88 37.00 42842.51 47802.14 2014-08-24 23:28:37.000 236 21202.88 36.99 42842.53 47802.16 2014-08-24 23:28:38.000 236 21202.86 36.98 42842.52 47802.13 2014-08-24 23:28:39.000 236 21202.87 37.00 42842.54 47802.15 2014-08-24 23:28:40.000 236 21202.88 37.01 42842.53 47802.14 2014-08-24 23:28:41.000 236 21202.88 37.03 42842.50 47802.15 2014-08-24 23:28:42.000 236 21202.85 37.05 42842.50 47802.10 2014-08-24 23:28:43.000 236 21202.83 37.08 42842.48 47802.09 2014-08-24 23:28:44.000 236 21202.84 37.07 42842.46 47802.08 2014-08-24 23:28:45.000 236 21202.83 37.08 42842.46 47802.08 2014-08-24 23:28:46.000 236 21202.80 37.06 42842.44 47802.06 2014-08-24 23:28:47.000 236 21202.79 37.07 42842.44 47802.03 2014-08-24 23:28:48.000 236 21202.79 37.09 42842.41 47802.02 2014-08-24 23:28:49.000 236 21202.78 37.07 42842.44 47802.03 2014-08-24 23:28:50.000 236 21202.78 37.05 42842.45 47802.03 2014-08-24 23:28:51.000 236 21202.75 37.05 42842.44 47802.03 2014-08-24 23:28:52.000 236 21202.76 37.03 42842.43 47802.02 2014-08-24 23:28:53.000 236 21202.75 37.04 42842.43 47802.02 2014-08-24 23:28:54.000 236 21202.76 37.02 42842.46 47802.01 2014-08-24 23:28:55.000 236 21202.75 37.02 42842.47 47802.03 2014-08-24 23:28:56.000 236 21202.77 37.01 42842.50 47802.03 2014-08-24 23:28:57.000 236 21202.77 36.99 42842.49 47802.02 2014-08-24 23:28:58.000 236 21202.75 36.98 42842.49 47802.04 2014-08-24 23:28:59.000 236 21202.74 36.97 42842.48 47802.01 2014-08-24 23:29:00.000 236 21202.76 36.97 42842.47 47802.02 2014-08-24 23:29:01.000 236 21202.78 36.96 42842.51 47802.06 2014-08-24 23:29:02.000 236 21202.76 36.95 42842.56 47802.07 2014-08-24 23:29:03.000 236 21202.74 36.96 42842.55 47802.07 2014-08-24 23:29:04.000 236 21202.73 36.93 42842.53 47802.06 2014-08-24 23:29:05.000 236 21202.73 36.91 42842.56 47802.08 2014-08-24 23:29:06.000 236 21202.74 36.92 42842.58 47802.10 2014-08-24 23:29:07.000 236 21202.77 36.92 42842.56 47802.09 2014-08-24 23:29:08.000 236 21202.76 36.91 42842.56 47802.11 2014-08-24 23:29:09.000 236 21202.73 36.90 42842.55 47802.12 2014-08-24 23:29:10.000 236 21202.75 36.89 42842.58 47802.11 2014-08-24 23:29:11.000 236 21202.79 36.89 42842.57 47802.12 2014-08-24 23:29:12.000 236 21202.76 36.92 42842.57 47802.15 2014-08-24 23:29:13.000 236 21202.78 36.93 42842.58 47802.14 2014-08-24 23:29:14.000 236 21202.81 36.91 42842.58 47802.14 2014-08-24 23:29:15.000 236 21202.80 36.91 42842.58 47802.16 2014-08-24 23:29:16.000 236 21202.84 36.90 42842.60 47802.18 2014-08-24 23:29:17.000 236 21202.85 36.88 42842.64 47802.17 2014-08-24 23:29:18.000 236 21202.83 36.90 42842.62 47802.19 2014-08-24 23:29:19.000 236 21202.83 36.93 42842.60 47802.20 2014-08-24 23:29:20.000 236 21202.84 36.92 42842.60 47802.21 2014-08-24 23:29:21.000 236 21202.83 36.91 42842.60 47802.19 2014-08-24 23:29:22.000 236 21202.82 36.93 42842.58 47802.23 2014-08-24 23:29:23.000 236 21202.79 36.93 42842.57 47802.20 2014-08-24 23:29:24.000 236 21202.80 36.93 42842.58 47802.21 2014-08-24 23:29:25.000 236 21202.82 36.92 42842.59 47802.16 2014-08-24 23:29:26.000 236 21202.79 36.94 42842.59 47802.18 2014-08-24 23:29:27.000 236 21202.79 36.96 42842.58 47802.16 2014-08-24 23:29:28.000 236 21202.78 36.95 42842.59 47802.17 2014-08-24 23:29:29.000 236 21202.79 36.93 42842.57 47802.16 2014-08-24 23:29:30.000 236 21202.76 36.94 42842.58 47802.17 2014-08-24 23:29:31.000 236 21202.76 36.96 42842.60 47802.16 2014-08-24 23:29:32.000 236 21202.76 36.96 42842.59 47802.16 2014-08-24 23:29:33.000 236 21202.76 36.96 42842.58 47802.14 2014-08-24 23:29:34.000 236 21202.74 36.97 42842.58 47802.15 2014-08-24 23:29:35.000 236 21202.76 36.98 42842.61 47802.15 2014-08-24 23:29:36.000 236 21202.78 36.97 42842.57 47802.14 2014-08-24 23:29:37.000 236 21202.76 36.95 42842.57 47802.15 2014-08-24 23:29:38.000 236 21202.77 36.96 42842.58 47802.15 2014-08-24 23:29:39.000 236 21202.78 36.96 42842.55 47802.14 2014-08-24 23:29:40.000 236 21202.76 36.94 42842.60 47802.15 2014-08-24 23:29:41.000 236 21202.73 36.93 42842.62 47802.16 2014-08-24 23:29:42.000 236 21202.75 36.96 42842.61 47802.17 2014-08-24 23:29:43.000 236 21202.76 36.98 42842.60 47802.17 2014-08-24 23:29:44.000 236 21202.74 36.99 42842.61 47802.16 2014-08-24 23:29:45.000 236 21202.71 36.99 42842.62 47802.16 2014-08-24 23:29:46.000 236 21202.73 36.99 42842.61 47802.14 2014-08-24 23:29:47.000 236 21202.73 36.98 42842.60 47802.18 2014-08-24 23:29:48.000 236 21202.73 36.97 42842.62 47802.16 2014-08-24 23:29:49.000 236 21202.73 36.98 42842.61 47802.13 2014-08-24 23:29:50.000 236 21202.71 36.99 42842.58 47802.18 2014-08-24 23:29:51.000 236 21202.71 36.99 42842.60 47802.15 2014-08-24 23:29:52.000 236 21202.72 37.01 42842.60 47802.16 2014-08-24 23:29:53.000 236 21202.71 37.01 42842.61 47802.15 2014-08-24 23:29:54.000 236 21202.73 36.98 42842.59 47802.16 2014-08-24 23:29:55.000 236 21202.70 37.00 42842.61 47802.15 2014-08-24 23:29:56.000 236 21202.67 37.01 42842.60 47802.17 2014-08-24 23:29:57.000 236 21202.69 37.02 42842.62 47802.14 2014-08-24 23:29:58.000 236 21202.69 37.00 42842.62 47802.14 2014-08-24 23:29:59.000 236 21202.70 36.98 42842.60 47802.15 2014-08-24 23:30:00.000 236 21202.69 36.99 42842.59 47802.14 2014-08-24 23:30:01.000 236 21202.67 36.99 42842.60 47802.11 2014-08-24 23:30:02.000 236 21202.68 37.01 42842.63 47802.12 2014-08-24 23:30:03.000 236 21202.69 37.01 42842.62 47802.13 2014-08-24 23:30:04.000 236 21202.71 37.01 42842.60 47802.15 2014-08-24 23:30:05.000 236 21202.67 37.01 42842.61 47802.12 2014-08-24 23:30:06.000 236 21202.69 37.00 42842.61 47802.12 2014-08-24 23:30:07.000 236 21202.67 37.04 42842.60 47802.13 2014-08-24 23:30:08.000 236 21202.67 37.03 42842.59 47802.12 2014-08-24 23:30:09.000 236 21202.67 37.07 42842.59 47802.11 2014-08-24 23:30:10.000 236 21202.64 37.10 42842.56 47802.10 2014-08-24 23:30:11.000 236 21202.63 37.11 42842.52 47802.06 2014-08-24 23:30:12.000 236 21202.62 37.11 42842.47 47802.02 2014-08-24 23:30:13.000 236 21202.63 37.13 42842.45 47802.01 2014-08-24 23:30:14.000 236 21202.65 37.12 42842.47 47802.00 2014-08-24 23:30:15.000 236 21202.64 37.10 42842.47 47801.99 2014-08-24 23:30:16.000 236 21202.62 37.10 42842.47 47801.99 2014-08-24 23:30:17.000 236 21202.60 37.12 42842.48 47801.96 2014-08-24 23:30:18.000 236 21202.59 37.15 42842.47 47801.96 2014-08-24 23:30:19.000 236 21202.59 37.25 42842.48 47801.98 2014-08-24 23:30:20.000 236 21202.59 37.36 42842.41 47801.94 2014-08-24 23:30:21.000 236 21202.61 37.46 42842.30 47801.88 2014-08-24 23:30:22.000 236 21202.64 37.47 42842.24 47801.84 2014-08-24 23:30:23.000 236 21202.67 37.48 42842.22 47801.80 2014-08-24 23:30:24.000 236 21202.67 37.49 42842.17 47801.74 2014-08-24 23:30:25.000 236 21202.66 37.51 42842.13 47801.73 2014-08-24 23:30:26.000 236 21202.66 37.52 42842.17 47801.73 2014-08-24 23:30:27.000 236 21202.69 37.54 42842.16 47801.72 2014-08-24 23:30:28.000 236 21202.71 37.52 42842.14 47801.71 2014-08-24 23:30:29.000 236 21202.68 37.52 42842.12 47801.69 2014-08-24 23:30:30.000 236 21202.67 37.56 42842.09 47801.69 2014-08-24 23:30:31.000 236 21202.67 37.58 42842.09 47801.68 2014-08-24 23:30:32.000 236 21202.66 37.59 42842.10 47801.67 2014-08-24 23:30:33.000 236 21202.66 37.58 42842.08 47801.67 2014-08-24 23:30:34.000 236 21202.67 37.58 42842.10 47801.65 2014-08-24 23:30:35.000 236 21202.70 37.59 42842.07 47801.69 2014-08-24 23:30:36.000 236 21202.69 37.60 42842.08 47801.64 2014-08-24 23:30:37.000 236 21202.70 37.58 42842.10 47801.63 2014-08-24 23:30:38.000 236 21202.69 37.59 42842.09 47801.65 2014-08-24 23:30:39.000 236 21202.70 37.56 42842.09 47801.64 2014-08-24 23:30:40.000 236 21202.72 37.48 42842.09 47801.66 2014-08-24 23:30:41.000 236 21202.67 37.43 42842.12 47801.70 2014-08-24 23:30:42.000 236 21202.68 37.47 42842.17 47801.72 2014-08-24 23:30:43.000 236 21202.70 37.53 42842.16 47801.74 2014-08-24 23:30:44.000 236 21202.70 37.59 42842.13 47801.73 2014-08-24 23:30:45.000 236 21202.65 37.59 42842.12 47801.72 2014-08-24 23:30:46.000 236 21202.66 37.58 42842.12 47801.70 2014-08-24 23:30:47.000 236 21202.69 37.56 42842.11 47801.69 2014-08-24 23:30:48.000 236 21202.73 37.53 42842.11 47801.69 2014-08-24 23:30:49.000 236 21202.73 37.48 42842.11 47801.70 2014-08-24 23:30:50.000 236 21202.73 37.42 42842.15 47801.72 2014-08-24 23:30:51.000 236 21202.68 37.39 42842.20 47801.74 2014-08-24 23:30:52.000 236 21202.66 37.36 42842.22 47801.77 2014-08-24 23:30:53.000 236 21202.66 37.33 42842.29 47801.83 2014-08-24 23:30:54.000 236 21202.65 37.31 42842.26 47801.82 2014-08-24 23:30:55.000 236 21202.64 37.29 42842.26 47801.82 2014-08-24 23:30:56.000 236 21202.65 37.27 42842.31 47801.87 2014-08-24 23:30:57.000 236 21202.64 37.30 42842.34 47801.89 2014-08-24 23:30:58.000 236 21202.62 37.38 42842.31 47801.89 2014-08-24 23:30:59.000 236 21202.63 37.42 42842.25 47801.87 2014-08-24 23:31:00.000 236 21202.61 37.43 42842.21 47801.86 2014-08-24 23:31:01.000 236 21202.60 37.43 42842.19 47801.82 2014-08-24 23:31:02.000 236 21202.62 37.44 42842.20 47801.82 2014-08-24 23:31:03.000 236 21202.61 37.44 42842.21 47801.81 2014-08-24 23:31:04.000 236 21202.61 37.38 42842.24 47801.80 2014-08-24 23:31:05.000 236 21202.61 37.32 42842.25 47801.83 2014-08-24 23:31:06.000 236 21202.61 37.25 42842.30 47801.87 2014-08-24 23:31:07.000 236 21202.59 37.25 42842.33 47801.89 2014-08-24 23:31:08.000 236 21202.59 37.28 42842.36 47801.92 2014-08-24 23:31:09.000 236 21202.57 37.28 42842.39 47801.91 2014-08-24 23:31:10.000 236 21202.55 37.27 42842.39 47801.93 2014-08-24 23:31:11.000 236 21202.53 37.27 42842.38 47801.93 2014-08-24 23:31:12.000 236 21202.55 37.27 42842.37 47801.93 2014-08-24 23:31:13.000 236 21202.52 37.27 42842.38 47801.92 2014-08-24 23:31:14.000 236 21202.50 37.28 42842.38 47801.94 2014-08-24 23:31:15.000 236 21202.50 37.28 42842.40 47801.94 2014-08-24 23:31:16.000 236 21202.48 37.28 42842.40 47801.93 2014-08-24 23:31:17.000 236 21202.51 37.30 42842.40 47801.92 2014-08-24 23:31:18.000 236 21202.50 37.29 42842.38 47801.92 2014-08-24 23:31:19.000 236 21202.50 37.28 42842.38 47801.93 2014-08-24 23:31:20.000 236 21202.50 37.29 42842.42 47801.89 2014-08-24 23:31:21.000 236 21202.51 37.26 42842.41 47801.91 2014-08-24 23:31:22.000 236 21202.50 37.27 42842.43 47801.91 2014-08-24 23:31:23.000 236 21202.51 37.27 42842.43 47801.92 2014-08-24 23:31:24.000 236 21202.48 37.28 42842.38 47801.92 2014-08-24 23:31:25.000 236 21202.43 37.30 42842.37 47801.90 2014-08-24 23:31:26.000 236 21202.40 37.30 42842.39 47801.88 2014-08-24 23:31:27.000 236 21202.40 37.28 42842.37 47801.89 2014-08-24 23:31:28.000 236 21202.37 37.27 42842.36 47801.86 2014-08-24 23:31:29.000 236 21202.38 37.29 42842.36 47801.88 2014-08-24 23:31:30.000 236 21202.41 37.31 42842.38 47801.86 2014-08-24 23:31:31.000 236 21202.39 37.33 42842.37 47801.86 2014-08-24 23:31:32.000 236 21202.41 37.32 42842.34 47801.83 2014-08-24 23:31:33.000 236 21202.42 37.33 42842.37 47801.84 2014-08-24 23:31:34.000 236 21202.40 37.35 42842.37 47801.85 2014-08-24 23:31:35.000 236 21202.41 37.33 42842.37 47801.84 2014-08-24 23:31:36.000 236 21202.41 37.33 42842.35 47801.83 2014-08-24 23:31:37.000 236 21202.38 37.34 42842.36 47801.84 2014-08-24 23:31:38.000 236 21202.41 37.33 42842.34 47801.83 2014-08-24 23:31:39.000 236 21202.40 37.34 42842.32 47801.84 2014-08-24 23:31:40.000 236 21202.40 37.35 42842.39 47801.83 2014-08-24 23:31:41.000 236 21202.38 37.32 42842.41 47801.83 2014-08-24 23:31:42.000 236 21202.40 37.32 42842.34 47801.84 2014-08-24 23:31:43.000 236 21202.42 37.32 42842.38 47801.84 2014-08-24 23:31:44.000 236 21202.41 37.34 42842.38 47801.82 2014-08-24 23:31:45.000 236 21202.41 37.34 42842.37 47801.87 2014-08-24 23:31:46.000 236 21202.40 37.34 42842.37 47801.84 2014-08-24 23:31:47.000 236 21202.40 37.36 42842.35 47801.85 2014-08-24 23:31:48.000 236 21202.40 37.36 42842.37 47801.84 2014-08-24 23:31:49.000 236 21202.41 37.38 42842.38 47801.85 2014-08-24 23:31:50.000 236 21202.39 37.38 42842.37 47801.85 2014-08-24 23:31:51.000 236 21202.39 37.36 42842.37 47801.85 2014-08-24 23:31:52.000 236 21202.37 37.33 42842.36 47801.85 2014-08-24 23:31:53.000 236 21202.39 37.35 42842.37 47801.85 2014-08-24 23:31:54.000 236 21202.38 37.35 42842.39 47801.87 2014-08-24 23:31:55.000 236 21202.37 37.34 42842.41 47801.87 2014-08-24 23:31:56.000 236 21202.39 37.35 42842.40 47801.89 2014-08-24 23:31:57.000 236 21202.39 37.36 42842.39 47801.87 2014-08-24 23:31:58.000 236 21202.40 37.35 42842.40 47801.86 2014-08-24 23:31:59.000 236 21202.40 37.38 42842.37 47801.89 2014-08-24 23:32:00.000 236 21202.42 37.37 42842.36 47801.86 2014-08-24 23:32:01.000 236 21202.39 37.39 42842.37 47801.86 2014-08-24 23:32:02.000 236 21202.40 37.40 42842.37 47801.89 2014-08-24 23:32:03.000 236 21202.41 37.41 42842.37 47801.88 2014-08-24 23:32:04.000 236 21202.39 37.41 42842.38 47801.87 2014-08-24 23:32:05.000 236 21202.42 37.40 42842.35 47801.90 2014-08-24 23:32:06.000 236 21202.43 37.39 42842.37 47801.88 2014-08-24 23:32:07.000 236 21202.42 37.38 42842.36 47801.87 2014-08-24 23:32:08.000 236 21202.44 37.36 42842.37 47801.87 2014-08-24 23:32:09.000 236 21202.43 37.37 42842.38 47801.89 2014-08-24 23:32:10.000 236 21202.44 37.37 42842.36 47801.87 2014-08-24 23:32:11.000 236 21202.44 37.36 42842.34 47801.86 2014-08-24 23:32:12.000 236 21202.43 37.38 42842.36 47801.86 2014-08-24 23:32:13.000 236 21202.42 37.38 42842.36 47801.91 2014-08-24 23:32:14.000 236 21202.41 37.38 42842.38 47801.87 2014-08-24 23:32:15.000 236 21202.39 37.38 42842.39 47801.87 2014-08-24 23:32:16.000 236 21202.38 37.38 42842.35 47801.91 2014-08-24 23:32:17.000 236 21202.36 37.37 42842.39 47801.86 2014-08-24 23:32:18.000 236 21202.36 37.38 42842.39 47801.84 2014-08-24 23:32:19.000 236 21202.37 37.39 42842.38 47801.87 2014-08-24 23:32:20.000 236 21202.36 37.40 42842.42 47801.86 2014-08-24 23:32:21.000 236 21202.34 37.38 42842.42 47801.86 2014-08-24 23:32:22.000 236 21202.31 37.38 42842.40 47801.84 2014-08-24 23:32:23.000 236 21202.31 37.40 42842.41 47801.85 2014-08-24 23:32:24.000 236 21202.32 37.38 42842.39 47801.86 2014-08-24 23:32:25.000 236 21202.31 37.36 42842.41 47801.85 2014-08-24 23:32:26.000 236 21202.28 37.33 42842.44 47801.87 2014-08-24 23:32:27.000 236 21202.25 37.32 42842.44 47801.86 2014-08-24 23:32:28.000 236 21202.25 37.33 42842.43 47801.86 2014-08-24 23:32:29.000 236 21202.25 37.33 42842.43 47801.85 2014-08-24 23:32:30.000 236 21202.25 37.34 42842.45 47801.88 2014-08-24 23:32:31.000 236 21202.23 37.35 42842.45 47801.84 2014-08-24 23:32:32.000 236 21202.21 37.34 42842.43 47801.86 2014-08-24 23:32:33.000 236 21202.19 37.31 42842.44 47801.86 2014-08-24 23:32:34.000 236 21202.19 37.32 42842.47 47801.83 2014-08-24 23:32:35.000 236 21202.17 37.33 42842.44 47801.85 2014-08-24 23:32:36.000 236 21202.16 37.34 42842.42 47801.82 2014-08-24 23:32:37.000 236 21202.19 37.34 42842.42 47801.85 2014-08-24 23:32:38.000 236 21202.17 37.31 42842.44 47801.83 2014-08-24 23:32:39.000 236 21202.16 37.30 42842.44 47801.85 2014-08-24 23:32:40.000 236 21202.20 37.31 42842.43 47801.82 2014-08-24 23:32:41.000 236 21202.17 37.30 42842.47 47801.87 2014-08-24 23:32:42.000 236 21202.18 37.32 42842.47 47801.84 2014-08-24 23:32:43.000 236 21202.19 37.31 42842.46 47801.85 2014-08-24 23:32:44.000 236 21202.19 37.31 42842.47 47801.86 2014-08-24 23:32:45.000 236 21202.19 37.32 42842.48 47801.86 2014-08-24 23:32:46.000 236 21202.20 37.31 42842.46 47801.86 2014-08-24 23:32:47.000 236 21202.18 37.32 42842.46 47801.88 2014-08-24 23:32:48.000 236 21202.18 37.30 42842.47 47801.88 2014-08-24 23:32:49.000 236 21202.21 37.29 42842.49 47801.87 2014-08-24 23:32:50.000 236 21202.21 37.32 42842.50 47801.87 2014-08-24 23:32:51.000 236 21202.19 37.30 42842.50 47801.90 2014-08-24 23:32:52.000 236 21202.23 37.30 42842.50 47801.90 2014-08-24 23:32:53.000 236 21202.23 37.30 42842.50 47801.91 2014-08-24 23:32:54.000 236 21202.24 37.29 42842.51 47801.89 2014-08-24 23:32:55.000 236 21202.24 37.29 42842.51 47801.90 2014-08-24 23:32:56.000 236 21202.23 37.30 42842.52 47801.91 2014-08-24 23:32:57.000 236 21202.24 37.27 42842.52 47801.89 2014-08-24 23:32:58.000 236 21202.24 37.28 42842.51 47801.92 2014-08-24 23:32:59.000 236 21202.25 37.29 42842.51 47801.92 2014-08-24 23:33:00.000 236 21202.25 37.28 42842.56 47801.92 2014-08-24 23:33:01.000 236 21202.24 37.28 42842.54 47801.91 2014-08-24 23:33:02.000 236 21202.25 37.31 42842.54 47801.91 2014-08-24 23:33:03.000 236 21202.25 37.33 42842.52 47801.92 2014-08-24 23:33:04.000 236 21202.25 37.33 42842.53 47801.93 2014-08-24 23:33:05.000 236 21202.26 37.33 42842.54 47801.92 2014-08-24 23:33:06.000 236 21202.24 37.34 42842.53 47801.89 2014-08-24 23:33:07.000 236 21202.23 37.32 42842.50 47801.91 2014-08-24 23:33:08.000 236 21202.23 37.34 42842.50 47801.91 2014-08-24 23:33:09.000 236 21202.24 37.35 42842.50 47801.92 2014-08-24 23:33:10.000 236 21202.24 37.34 42842.49 47801.92 2014-08-24 23:33:11.000 236 21202.23 37.34 42842.50 47801.90 2014-08-24 23:33:12.000 236 21202.25 37.31 42842.53 47801.91 2014-08-24 23:33:13.000 236 21202.24 37.33 42842.53 47801.89 2014-08-24 23:33:14.000 236 21202.21 37.33 42842.52 47801.91 2014-08-24 23:33:15.000 236 21202.25 37.31 42842.55 47801.91 2014-08-24 23:33:16.000 236 21202.24 37.32 42842.53 47801.91 2014-08-24 23:33:17.000 236 21202.19 37.33 42842.53 47801.91 2014-08-24 23:33:18.000 236 21202.20 37.35 42842.54 47801.91 2014-08-24 23:33:19.000 236 21202.21 37.34 42842.52 47801.90 2014-08-24 23:33:20.000 236 21202.24 37.35 42842.53 47801.92 2014-08-24 23:33:21.000 236 21202.23 37.36 42842.57 47801.90 2014-08-24 23:33:22.000 236 21202.24 37.34 42842.55 47801.93 2014-08-24 23:33:23.000 236 21202.22 37.34 42842.56 47801.89 2014-08-24 23:33:24.000 236 21202.24 37.33 42842.57 47801.94 2014-08-24 23:33:25.000 236 21202.25 37.33 42842.58 47801.91 2014-08-24 23:33:26.000 236 21202.22 37.35 42842.54 47801.92 2014-08-24 23:33:27.000 236 21202.23 37.33 42842.54 47801.92 2014-08-24 23:33:28.000 236 21202.23 37.34 42842.55 47801.94 2014-08-24 23:33:29.000 236 21202.22 37.36 42842.54 47801.90 2014-08-24 23:33:30.000 236 21202.19 37.35 42842.54 47801.92 2014-08-24 23:33:31.000 236 21202.16 37.35 42842.54 47801.91 2014-08-24 23:33:32.000 236 21202.18 37.36 42842.55 47801.92 2014-08-24 23:33:33.000 236 21202.18 37.36 42842.58 47801.91 2014-08-24 23:33:34.000 236 21202.19 37.35 42842.58 47801.90 2014-08-24 23:33:35.000 236 21202.19 37.37 42842.57 47801.90 2014-08-24 23:33:36.000 236 21202.19 37.40 42842.56 47801.90 2014-08-24 23:33:37.000 236 21202.15 37.47 42842.55 47801.87 2014-08-24 23:33:38.000 236 21202.17 37.47 42842.54 47801.88 2014-08-24 23:33:39.000 236 21202.15 37.50 42842.48 47801.86 2014-08-24 23:33:40.000 236 21202.15 37.49 42842.49 47801.81 2014-08-24 23:33:41.000 236 21202.14 37.50 42842.47 47801.82 2014-08-24 23:33:42.000 236 21202.14 37.52 42842.48 47801.80 2014-08-24 23:33:43.000 236 21202.14 37.50 42842.48 47801.78 2014-08-24 23:33:44.000 236 21202.17 37.50 42842.48 47801.78 2014-08-24 23:33:45.000 236 21202.14 37.52 42842.44 47801.78 2014-08-24 23:33:46.000 236 21202.12 37.51 42842.43 47801.76 2014-08-24 23:33:47.000 236 21202.13 37.52 42842.47 47801.77 2014-08-24 23:33:48.000 236 21202.11 37.52 42842.43 47801.77 2014-08-24 23:33:49.000 236 21202.13 37.65 42842.40 47801.76 2014-08-24 23:33:50.000 236 21202.14 37.78 42842.37 47801.72 2014-08-24 23:33:51.000 236 21202.14 37.82 42842.32 47801.69 2014-08-24 23:33:52.000 236 21202.14 37.85 42842.23 47801.62 2014-08-24 23:33:53.000 236 21202.11 37.87 42842.19 47801.57 2014-08-24 23:33:54.000 236 21202.14 37.86 42842.19 47801.53 2014-08-24 23:33:55.000 236 21202.14 37.87 42842.16 47801.52 2014-08-24 23:33:56.000 236 21202.15 37.92 42842.16 47801.48 2014-08-24 23:33:57.000 236 21202.13 37.94 42842.11 47801.50 2014-08-24 23:33:58.000 236 21202.16 37.96 42842.12 47801.50 2014-08-24 23:33:59.000 236 21202.13 37.96 42842.14 47801.45 2014-08-24 23:34:00.000 236 21202.15 37.95 42842.10 47801.43 2014-08-24 23:34:01.000 236 21202.17 37.97 42842.07 47801.45 2014-08-24 23:34:02.000 236 21202.14 37.96 42842.10 47801.43 2014-08-24 23:34:03.000 236 21202.13 37.97 42842.09 47801.43 2014-08-24 23:34:04.000 236 21202.14 37.95 42842.04 47801.42 2014-08-24 23:34:05.000 236 21202.15 37.94 42842.05 47801.44 2014-08-24 23:34:06.000 236 21202.13 37.97 42842.05 47801.42 2014-08-24 23:34:07.000 236 21202.13 37.97 42842.05 47801.40 2014-08-24 23:34:08.000 236 21202.15 37.96 42842.05 47801.45 2014-08-24 23:34:09.000 236 21202.15 37.96 42842.09 47801.41 2014-08-24 23:34:10.000 236 21202.17 37.92 42842.09 47801.42 2014-08-24 23:34:11.000 236 21202.14 37.92 42842.12 47801.45 2014-08-24 23:34:12.000 236 21202.13 37.94 42842.08 47801.43 2014-08-24 23:34:13.000 236 21202.14 37.96 42842.06 47801.45 2014-08-24 23:34:14.000 236 21202.15 37.94 42842.07 47801.46 2014-08-24 23:34:15.000 236 21202.14 37.86 42842.12 47801.43 2014-08-24 23:34:16.000 236 21202.11 37.79 42842.13 47801.46 2014-08-24 23:34:17.000 236 21202.09 37.73 42842.19 47801.48 2014-08-24 23:34:18.000 236 21202.09 37.67 42842.26 47801.53 2014-08-24 23:34:19.000 236 21202.09 37.64 42842.31 47801.59 2014-08-24 23:34:20.000 236 21202.08 37.61 42842.32 47801.60 2014-08-24 23:34:21.000 236 21202.04 37.61 42842.34 47801.63 2014-08-24 23:34:22.000 236 21202.03 37.62 42842.36 47801.64 2014-08-24 23:34:23.000 236 21201.99 37.62 42842.35 47801.65 2014-08-24 23:34:24.000 236 21201.97 37.63 42842.36 47801.65 2014-08-24 23:34:25.000 236 21201.96 37.65 42842.37 47801.64 2014-08-24 23:34:26.000 236 21201.95 37.64 42842.35 47801.62 2014-08-24 23:34:27.000 236 21201.92 37.63 42842.33 47801.60 2014-08-24 23:34:28.000 236 21201.90 37.68 42842.36 47801.61 2014-08-24 23:34:29.000 236 21201.89 37.81 42842.33 47801.57 2014-08-24 23:34:30.000 236 21201.90 37.88 42842.26 47801.55 2014-08-24 23:34:31.000 236 21201.88 37.93 42842.19 47801.50 2014-08-24 23:34:32.000 236 21201.88 37.93 42842.19 47801.45 2014-08-24 23:34:33.000 236 21201.90 37.93 42842.14 47801.43 2014-08-24 23:34:34.000 236 21201.90 37.93 42842.15 47801.40 2014-08-24 23:34:35.000 236 21201.89 37.94 42842.13 47801.38 2014-08-24 23:34:36.000 236 21201.89 37.91 42842.11 47801.39 2014-08-24 23:34:37.000 236 21201.90 37.88 42842.14 47801.39 2014-08-24 23:34:38.000 236 21201.89 37.87 42842.13 47801.37 2014-08-24 23:34:39.000 236 21201.93 37.87 42842.16 47801.39 2014-08-24 23:34:40.000 236 21201.93 37.83 42842.20 47801.39 2014-08-24 23:34:41.000 236 21201.92 37.76 42842.23 47801.40 2014-08-24 23:34:42.000 236 21201.89 37.72 42842.22 47801.45 2014-08-24 23:34:43.000 236 21201.88 37.68 42842.24 47801.46 2014-08-24 23:34:44.000 236 21201.87 37.66 42842.28 47801.50 2014-08-24 23:34:45.000 236 21201.86 37.65 42842.30 47801.52 2014-08-24 23:34:46.000 236 21201.86 37.63 42842.31 47801.51 2014-08-24 23:34:47.000 236 21201.83 37.64 42842.31 47801.52 2014-08-24 23:34:48.000 236 21201.84 37.64 42842.34 47801.56 2014-08-24 23:34:49.000 236 21201.81 37.64 42842.34 47801.55 2014-08-24 23:34:50.000 236 21201.82 37.62 42842.34 47801.56 2014-08-24 23:34:51.000 236 21201.81 37.64 42842.36 47801.54 2014-08-24 23:34:52.000 236 21201.80 37.66 42842.37 47801.56 2014-08-24 23:34:53.000 236 21201.81 37.65 42842.37 47801.58 2014-08-24 23:34:54.000 236 21201.80 37.65 42842.38 47801.52 2014-08-24 23:34:55.000 236 21201.81 37.63 42842.39 47801.57 2014-08-24 23:34:56.000 236 21201.78 37.63 42842.37 47801.57 2014-08-24 23:34:57.000 236 21201.76 37.64 42842.36 47801.56 2014-08-24 23:34:58.000 236 21201.76 37.63 42842.34 47801.55 2014-08-24 23:34:59.000 236 21201.75 37.63 42842.34 47801.54 2014-08-24 23:35:00.000 236 21201.72 37.63 42842.36 47801.54 2014-08-24 23:35:01.000 236 21201.73 37.62 42842.36 47801.54 2014-08-24 23:35:02.000 236 21201.72 37.63 42842.36 47801.54 2014-08-24 23:35:03.000 236 21201.70 37.63 42842.37 47801.52 2014-08-24 23:35:04.000 236 21201.74 37.66 42842.36 47801.52 2014-08-24 23:35:05.000 236 21201.75 37.65 42842.37 47801.54 2014-08-24 23:35:06.000 236 21201.72 37.64 42842.33 47801.50 2014-08-24 23:35:07.000 236 21201.73 37.65 42842.33 47801.52 2014-08-24 23:35:08.000 236 21201.78 37.67 42842.36 47801.53 2014-08-24 23:35:09.000 236 21201.75 37.68 42842.35 47801.52 2014-08-24 23:35:10.000 236 21201.74 37.67 42842.35 47801.52 2014-08-24 23:35:11.000 236 21201.77 37.69 42842.35 47801.55 2014-08-24 23:35:12.000 236 21201.74 37.70 42842.35 47801.49 2014-08-24 23:35:13.000 236 21201.73 37.69 42842.35 47801.52 2014-08-24 23:35:14.000 236 21201.74 37.66 42842.34 47801.52 2014-08-24 23:35:15.000 236 21201.76 37.65 42842.33 47801.53 2014-08-24 23:35:16.000 236 21201.80 37.63 42842.32 47801.53 2014-08-24 23:35:17.000 236 21201.79 37.62 42842.33 47801.53 2014-08-24 23:35:18.000 236 21201.77 37.65 42842.35 47801.53 2014-08-24 23:35:19.000 236 21201.74 37.65 42842.35 47801.55 2014-08-24 23:35:20.000 236 21201.75 37.63 42842.36 47801.53 2014-08-24 23:35:21.000 236 21201.77 37.64 42842.32 47801.53 2014-08-24 23:35:22.000 236 21201.76 37.65 42842.35 47801.53 2014-08-24 23:35:23.000 236 21201.73 37.64 42842.32 47801.52 2014-08-24 23:35:24.000 236 21201.74 37.64 42842.33 47801.52 2014-08-24 23:35:25.000 236 21201.72 37.65 42842.35 47801.51 2014-08-24 23:35:26.000 236 21201.75 37.65 42842.33 47801.52 2014-08-24 23:35:27.000 236 21201.73 37.65 42842.33 47801.51 2014-08-24 23:35:28.000 236 21201.75 37.65 42842.31 47801.52 2014-08-24 23:35:29.000 236 21201.75 37.65 42842.33 47801.51 2014-08-24 23:35:30.000 236 21201.74 37.65 42842.35 47801.53 2014-08-24 23:35:31.000 236 21201.78 37.65 42842.32 47801.52 2014-08-24 23:35:32.000 236 21201.75 37.67 42842.31 47801.52 2014-08-24 23:35:33.000 236 21201.77 37.66 42842.33 47801.52 2014-08-24 23:35:34.000 236 21201.78 37.66 42842.36 47801.54 2014-08-24 23:35:35.000 236 21201.76 37.66 42842.32 47801.52 2014-08-24 23:35:36.000 236 21201.77 37.66 42842.32 47801.54 2014-08-24 23:35:37.000 236 21201.78 37.68 42842.32 47801.55 2014-08-24 23:35:38.000 236 21201.79 37.67 42842.33 47801.55 2014-08-24 23:35:39.000 236 21201.80 37.68 42842.34 47801.54 2014-08-24 23:35:40.000 236 21201.79 37.70 42842.34 47801.54 2014-08-24 23:35:41.000 236 21201.79 37.69 42842.33 47801.54 2014-08-24 23:35:42.000 236 21201.74 37.68 42842.36 47801.53 2014-08-24 23:35:43.000 236 21201.78 37.68 42842.35 47801.57 2014-08-24 23:35:44.000 236 21201.78 37.67 42842.36 47801.53 2014-08-24 23:35:45.000 236 21201.76 37.68 42842.36 47801.56 2014-08-24 23:35:46.000 236 21201.73 37.67 42842.33 47801.55 2014-08-24 23:35:47.000 236 21201.78 37.67 42842.36 47801.55 2014-08-24 23:35:48.000 236 21201.79 37.64 42842.36 47801.55 2014-08-24 23:35:49.000 236 21201.78 37.62 42842.40 47801.56 2014-08-24 23:35:50.000 236 21201.79 37.62 42842.40 47801.56 2014-08-24 23:35:51.000 236 21201.78 37.60 42842.39 47801.57 2014-08-24 23:35:52.000 236 21201.78 37.61 42842.39 47801.56 2014-08-24 23:35:53.000 236 21201.77 37.61 42842.39 47801.59 2014-08-24 23:35:54.000 236 21201.78 37.60 42842.43 47801.60 2014-08-24 23:35:55.000 236 21201.76 37.59 42842.44 47801.59 2014-08-24 23:35:56.000 236 21201.75 37.61 42842.42 47801.60 2014-08-24 23:35:57.000 236 21201.75 37.61 42842.42 47801.60 2014-08-24 23:35:58.000 236 21201.75 37.62 42842.41 47801.60 2014-08-24 23:35:59.000 236 21201.77 37.62 42842.41 47801.59 2014-08-24 23:36:00.000 236 21201.78 37.61 42842.40 47801.59 2014-08-24 23:36:01.000 236 21201.77 37.60 42842.39 47801.60 2014-08-24 23:36:02.000 236 21201.75 37.59 42842.40 47801.60 2014-08-24 23:36:03.000 236 21201.75 37.59 42842.43 47801.60 2014-08-24 23:36:04.000 236 21201.75 37.60 42842.41 47801.59 2014-08-24 23:36:05.000 236 21201.75 37.60 42842.41 47801.61 2014-08-24 23:36:06.000 236 21201.76 37.58 42842.38 47801.61 2014-08-24 23:36:07.000 236 21201.74 37.58 42842.41 47801.59 2014-08-24 23:36:08.000 236 21201.72 37.57 42842.42 47801.62 2014-08-24 23:36:09.000 236 21201.74 37.58 42842.40 47801.61 2014-08-24 23:36:10.000 236 21201.75 37.55 42842.43 47801.62 2014-08-24 23:36:11.000 236 21201.78 37.54 42842.45 47801.62 2014-08-24 23:36:12.000 236 21201.78 37.55 42842.44 47801.61 2014-08-24 23:36:13.000 236 21201.76 37.55 42842.44 47801.63 2014-08-24 23:36:14.000 236 21201.74 37.54 42842.44 47801.61 2014-08-24 23:36:15.000 236 21201.74 37.55 42842.42 47801.64 2014-08-24 23:36:16.000 236 21201.74 37.54 42842.43 47801.63 2014-08-24 23:36:17.000 236 21201.77 37.55 42842.45 47801.64 2014-08-24 23:36:18.000 236 21201.76 37.53 42842.44 47801.61 2014-08-24 23:36:19.000 236 21201.77 37.53 42842.47 47801.66 2014-08-24 23:36:20.000 236 21201.76 37.54 42842.47 47801.64 2014-08-24 23:36:21.000 236 21201.76 37.55 42842.48 47801.64 2014-08-24 23:36:22.000 236 21201.75 37.53 42842.47 47801.65 2014-08-24 23:36:23.000 236 21201.73 37.52 42842.47 47801.63 2014-08-24 23:36:24.000 236 21201.75 37.50 42842.46 47801.63 2014-08-24 23:36:25.000 236 21201.76 37.50 42842.46 47801.63 2014-08-24 23:36:26.000 236 21201.72 37.49 42842.44 47801.63 2014-08-24 23:36:27.000 236 21201.71 37.51 42842.44 47801.63 2014-08-24 23:36:28.000 236 21201.72 37.51 42842.44 47801.63 2014-08-24 23:36:29.000 236 21201.71 37.50 42842.44 47801.61 2014-08-24 23:36:30.000 236 21201.71 37.51 42842.45 47801.61 2014-08-24 23:36:31.000 236 21201.71 37.52 42842.43 47801.61 2014-08-24 23:36:32.000 236 21201.70 37.51 42842.44 47801.60 2014-08-24 23:36:33.000 236 21201.69 37.52 42842.46 47801.61 2014-08-24 23:36:34.000 236 21201.73 37.49 42842.46 47801.61 2014-08-24 23:36:35.000 236 21201.71 37.48 42842.45 47801.63 2014-08-24 23:36:36.000 236 21201.71 37.49 42842.44 47801.62 2014-08-24 23:36:37.000 236 21201.72 37.48 42842.46 47801.64 2014-08-24 23:36:38.000 236 21201.74 37.51 42842.47 47801.63 2014-08-24 23:36:39.000 236 21201.75 37.55 42842.44 47801.64 2014-08-24 23:36:40.000 236 21201.77 37.55 42842.43 47801.63 2014-08-24 23:36:41.000 236 21201.77 37.54 42842.42 47801.62 2014-08-24 23:36:42.000 236 21201.79 37.56 42842.43 47801.61 2014-08-24 23:36:43.000 236 21201.78 37.58 42842.42 47801.60 2014-08-24 23:36:44.000 236 21201.80 37.57 42842.40 47801.60 2014-08-24 23:36:45.000 236 21201.79 37.58 42842.40 47801.62 2014-08-24 23:36:46.000 236 21201.81 37.56 42842.43 47801.62 2014-08-24 23:36:47.000 236 21201.84 37.56 42842.40 47801.62 2014-08-24 23:36:48.000 236 21201.85 37.55 42842.40 47801.62 2014-08-24 23:36:49.000 236 21201.83 37.55 42842.40 47801.61 2014-08-24 23:36:50.000 236 21201.84 37.51 42842.40 47801.63 2014-08-24 23:36:51.000 236 21201.84 37.51 42842.41 47801.64 2014-08-24 23:36:52.000 236 21201.84 37.51 42842.42 47801.63 2014-08-24 23:36:53.000 236 21201.85 37.54 42842.39 47801.63 2014-08-24 23:36:54.000 236 21201.83 37.53 42842.41 47801.63 2014-08-24 23:36:55.000 236 21201.83 37.53 42842.40 47801.62 2014-08-24 23:36:56.000 236 21201.87 37.50 42842.41 47801.63 2014-08-24 23:36:57.000 236 21201.86 37.50 42842.44 47801.65 2014-08-24 23:36:58.000 236 21201.85 37.51 42842.44 47801.65 2014-08-24 23:36:59.000 236 21201.85 37.51 42842.42 47801.65 2014-08-24 23:37:00.000 236 21201.86 37.52 42842.42 47801.65 2014-08-24 23:37:01.000 236 21201.87 37.51 42842.43 47801.64 2014-08-24 23:37:02.000 236 21201.86 37.49 42842.40 47801.65 2014-08-24 23:37:03.000 236 21201.86 37.49 42842.42 47801.64 2014-08-24 23:37:04.000 236 21201.87 37.50 42842.44 47801.64 2014-08-24 23:37:05.000 236 21201.90 37.51 42842.39 47801.66 2014-08-24 23:37:06.000 236 21201.87 37.49 42842.41 47801.64 2014-08-24 23:37:07.000 236 21201.82 37.51 42842.40 47801.63 2014-08-24 23:37:08.000 236 21201.85 37.54 42842.39 47801.65 2014-08-24 23:37:09.000 236 21201.83 37.57 42842.37 47801.62 2014-08-24 23:37:10.000 236 21201.85 37.56 42842.38 47801.61 2014-08-24 23:37:11.000 236 21201.83 37.60 42842.36 47801.60 2014-08-24 23:37:12.000 236 21201.82 37.62 42842.35 47801.60 2014-08-24 23:37:13.000 236 21201.81 37.62 42842.39 47801.58 2014-08-24 23:37:14.000 236 21201.79 37.62 42842.37 47801.58 2014-08-24 23:37:15.000 236 21201.76 37.64 42842.35 47801.57 2014-08-24 23:37:16.000 236 21201.76 37.62 42842.31 47801.56 2014-08-24 23:37:17.000 236 21201.72 37.64 42842.33 47801.56 2014-08-24 23:37:18.000 236 21201.72 37.65 42842.37 47801.53 2014-08-24 23:37:19.000 236 21201.74 37.64 42842.32 47801.52 2014-08-24 23:37:20.000 236 21201.75 37.67 42842.28 47801.52 2014-08-24 23:37:21.000 236 21201.73 37.67 42842.31 47801.52 2014-08-24 23:37:22.000 236 21201.73 37.67 42842.32 47801.51 2014-08-24 23:37:23.000 236 21201.76 37.82 42842.31 47801.51 2014-08-24 23:37:24.000 236 21201.77 37.97 42842.22 47801.47 2014-08-24 23:37:25.000 236 21201.81 38.04 42842.11 47801.42 2014-08-24 23:37:26.000 236 21201.86 38.06 42842.04 47801.34 2014-08-24 23:37:27.000 236 21201.88 38.07 42842.01 47801.32 2014-08-24 23:37:28.000 236 21201.90 38.07 42842.00 47801.29 2014-08-24 23:37:29.000 236 21201.93 38.08 42841.99 47801.26 2014-08-24 23:37:30.000 236 21201.94 38.08 42841.97 47801.26 2014-08-24 23:37:31.000 236 21201.94 38.09 42841.99 47801.27 2014-08-24 23:37:32.000 236 21201.95 38.09 42841.99 47801.27 2014-08-24 23:37:33.000 236 21201.96 38.09 42841.95 47801.27 2014-08-24 23:37:34.000 236 21201.97 38.09 42841.94 47801.26 2014-08-24 23:37:35.000 236 21202.00 38.06 42841.96 47801.26 2014-08-24 23:37:36.000 236 21201.98 38.06 42841.97 47801.28 2014-08-24 23:37:37.000 236 21202.02 38.05 42841.96 47801.28 2014-08-24 23:37:38.000 236 21202.00 38.04 42841.97 47801.29 2014-08-24 23:37:39.000 236 21202.00 37.96 42842.00 47801.31 2014-08-24 23:37:40.000 236 21202.04 37.88 42842.03 47801.34 2014-08-24 23:37:41.000 236 21202.02 37.86 42842.06 47801.39 2014-08-24 23:37:42.000 236 21202.01 37.90 42842.11 47801.40 2014-08-24 23:37:43.000 236 21202.00 37.90 42842.10 47801.44 2014-08-24 23:37:44.000 236 21202.03 37.80 42842.11 47801.44 2014-08-24 23:37:45.000 236 21202.01 37.75 42842.12 47801.45 2014-08-24 23:37:46.000 236 21201.98 37.73 42842.20 47801.46 2014-08-24 23:37:47.000 236 21202.00 37.70 42842.22 47801.49 2014-08-24 23:37:48.000 236 21202.00 37.69 42842.23 47801.51 2014-08-24 23:37:49.000 236 21201.99 37.77 42842.26 47801.54 2014-08-24 23:37:50.000 236 21201.97 37.85 42842.22 47801.51 2014-08-24 23:37:51.000 236 21201.97 37.92 42842.17 47801.49 2014-08-24 23:37:52.000 236 21201.98 37.91 42842.13 47801.46 2014-08-24 23:37:53.000 236 21201.97 37.92 42842.09 47801.44 2014-08-24 23:37:54.000 236 21202.02 37.89 42842.09 47801.42 2014-08-24 23:37:55.000 236 21202.02 37.77 42842.12 47801.40 2014-08-24 23:37:56.000 236 21202.02 37.68 42842.15 47801.44 2014-08-24 23:37:57.000 236 21202.00 37.66 42842.18 47801.48 2014-08-24 23:37:58.000 236 21202.03 37.65 42842.22 47801.50 2014-08-24 23:37:59.000 236 21202.00 37.63 42842.28 47801.54 2014-08-24 23:38:00.000 236 21201.97 37.64 42842.30 47801.58 2014-08-24 23:38:01.000 236 21201.98 37.64 42842.32 47801.59 2014-08-24 23:38:02.000 236 21201.99 37.69 42842.33 47801.58 2014-08-24 23:38:03.000 236 21201.97 37.70 42842.31 47801.58 2014-08-24 23:38:04.000 236 21201.97 37.68 42842.28 47801.61 2014-08-24 23:38:05.000 236 21201.99 37.66 42842.28 47801.56 2014-08-24 23:38:06.000 236 21201.99 37.63 42842.30 47801.60 2014-08-24 23:38:07.000 236 21202.01 37.62 42842.30 47801.61 2014-08-24 23:38:08.000 236 21201.98 37.63 42842.31 47801.62 2014-08-24 23:38:09.000 236 21202.00 37.61 42842.32 47801.62 2014-08-24 23:38:10.000 236 21201.97 37.63 42842.30 47801.63 2014-08-24 23:38:11.000 236 21202.00 37.62 42842.31 47801.62 2014-08-24 23:38:12.000 236 21202.02 37.61 42842.32 47801.67 2014-08-24 23:38:13.000 236 21202.01 37.61 42842.32 47801.63 2014-08-24 23:38:14.000 236 21202.01 37.61 42842.34 47801.66 2014-08-24 23:38:15.000 236 21202.02 37.62 42842.33 47801.67 2014-08-24 23:38:16.000 236 21202.01 37.62 42842.29 47801.65 2014-08-24 23:38:17.000 236 21202.02 37.61 42842.31 47801.67 2014-08-24 23:38:18.000 236 21202.04 37.61 42842.33 47801.66 2014-08-24 23:38:19.000 236 21202.05 37.62 42842.31 47801.67 2014-08-24 23:38:20.000 236 21202.03 37.61 42842.29 47801.66 2014-08-24 23:38:21.000 236 21202.04 37.61 42842.29 47801.69 2014-08-24 23:38:22.000 236 21202.05 37.59 42842.33 47801.65 2014-08-24 23:38:23.000 236 21202.06 37.62 42842.30 47801.66 2014-08-24 23:38:24.000 236 21202.05 37.63 42842.33 47801.68 2014-08-24 23:38:25.000 236 21202.04 37.62 42842.34 47801.69 2014-08-24 23:38:26.000 236 21202.06 37.61 42842.35 47801.68 2014-08-24 23:38:27.000 236 21202.05 37.63 42842.37 47801.67 2014-08-24 23:38:28.000 236 21202.08 37.62 42842.35 47801.66 2014-08-24 23:38:29.000 236 21202.08 37.66 42842.33 47801.68 2014-08-24 23:38:30.000 236 21202.09 37.65 42842.33 47801.68 2014-08-24 23:38:31.000 236 21202.09 37.66 42842.33 47801.67 2014-08-24 23:38:32.000 236 21202.09 37.65 42842.34 47801.67 2014-08-24 23:38:33.000 236 21202.08 37.64 42842.33 47801.68 2014-08-24 23:38:34.000 236 21202.09 37.66 42842.32 47801.67 2014-08-24 23:38:35.000 236 21202.06 37.65 42842.34 47801.66 2014-08-24 23:38:36.000 236 21202.07 37.63 42842.33 47801.67 2014-08-24 23:38:37.000 236 21202.07 37.65 42842.33 47801.66 2014-08-24 23:38:38.000 236 21202.09 37.66 42842.33 47801.65 2014-08-24 23:38:39.000 236 21202.12 37.67 42842.32 47801.66 2014-08-24 23:38:40.000 236 21202.11 37.66 42842.32 47801.65 2014-08-24 23:38:41.000 236 21202.12 37.65 42842.32 47801.65 2014-08-24 23:38:42.000 236 21202.13 37.65 42842.31 47801.65 2014-08-24 23:38:43.000 236 21202.12 37.66 42842.30 47801.68 2014-08-24 23:38:44.000 236 21202.08 37.67 42842.32 47801.66 2014-08-24 23:38:45.000 236 21202.11 37.65 42842.33 47801.66 2014-08-24 23:38:46.000 236 21202.12 37.63 42842.33 47801.66 2014-08-24 23:38:47.000 236 21202.10 37.61 42842.32 47801.68 2014-08-24 23:38:48.000 236 21202.09 37.62 42842.34 47801.66 2014-08-24 23:38:49.000 236 21202.09 37.62 42842.31 47801.68 2014-08-24 23:38:50.000 236 21202.10 37.64 42842.31 47801.68 2014-08-24 23:38:51.000 236 21202.11 37.65 42842.33 47801.67 2014-08-24 23:38:52.000 236 21202.10 37.63 42842.35 47801.66 2014-08-24 23:38:53.000 236 21202.10 37.62 42842.31 47801.66 2014-08-24 23:38:54.000 236 21202.11 37.60 42842.29 47801.67 2014-08-24 23:38:55.000 236 21202.12 37.61 42842.33 47801.66 2014-08-24 23:38:56.000 236 21202.10 37.61 42842.35 47801.67 2014-08-24 23:38:57.000 236 21202.09 37.60 42842.34 47801.67 2014-08-24 23:38:58.000 236 21202.08 37.60 42842.30 47801.65 2014-08-24 23:38:59.000 236 21202.10 37.59 42842.30 47801.67 2014-08-24 23:39:00.000 236 21202.09 37.60 42842.29 47801.64 2014-08-24 23:39:01.000 236 21202.08 37.60 42842.32 47801.68 2014-08-24 23:39:02.000 236 21202.08 37.60 42842.33 47801.67 2014-08-24 23:39:03.000 236 21202.05 37.62 42842.36 47801.66 2014-08-24 23:39:04.000 236 21202.05 37.61 42842.33 47801.66 2014-08-24 23:39:05.000 236 21202.07 37.62 42842.30 47801.64 2014-08-24 23:39:06.000 236 21202.07 37.61 42842.36 47801.66 2014-08-24 23:39:07.000 236 21202.06 37.61 42842.34 47801.65 2014-08-24 23:39:08.000 236 21202.05 37.61 42842.36 47801.66 2014-08-24 23:39:09.000 236 21202.01 37.61 42842.33 47801.65 2014-08-24 23:39:10.000 236 21202.01 37.59 42842.35 47801.65 2014-08-24 23:39:11.000 236 21202.04 37.60 42842.33 47801.65 2014-08-24 23:39:12.000 236 21202.03 37.60 42842.37 47801.65 2014-08-24 23:39:13.000 236 21202.03 37.57 42842.33 47801.64 2014-08-24 23:39:14.000 236 21202.01 37.55 42842.35 47801.66 2014-08-24 23:39:15.000 236 21201.99 37.55 42842.36 47801.64 2014-08-24 23:39:16.000 236 21201.99 37.57 42842.34 47801.66 2014-08-24 23:39:17.000 236 21201.98 37.55 42842.37 47801.67 2014-08-24 23:39:18.000 236 21201.99 37.54 42842.36 47801.68 2014-08-24 23:39:19.000 236 21202.01 37.55 42842.37 47801.69 2014-08-24 23:39:20.000 236 21202.05 37.56 42842.40 47801.70 2014-08-24 23:39:21.000 236 21202.03 37.55 42842.42 47801.73 2014-08-24 23:39:22.000 236 21202.04 37.53 42842.38 47801.71 2014-08-24 23:39:23.000 236 21202.01 37.51 42842.41 47801.69 2014-08-24 23:39:24.000 236 21202.04 37.50 42842.44 47801.73 2014-08-24 23:39:25.000 236 21202.03 37.50 42842.42 47801.75 2014-08-24 23:39:26.000 236 21202.02 37.51 42842.42 47801.75 2014-08-24 23:39:27.000 236 21202.03 37.49 42842.42 47801.74 2014-08-24 23:39:28.000 236 21202.05 37.49 42842.43 47801.74 2014-08-24 23:39:29.000 236 21202.03 37.50 42842.43 47801.74 2014-08-24 23:39:30.000 236 21202.05 37.47 42842.44 47801.75 2014-08-24 23:39:31.000 236 21202.05 37.47 42842.44 47801.76 2014-08-24 23:39:32.000 236 21202.05 37.50 42842.46 47801.76 2014-08-24 23:39:33.000 236 21202.02 37.50 42842.49 47801.76 2014-08-24 23:39:34.000 236 21202.06 37.51 42842.47 47801.76 2014-08-24 23:39:35.000 236 21202.03 37.49 42842.46 47801.77 2014-08-24 23:39:36.000 236 21202.02 37.51 42842.48 47801.77 2014-08-24 23:39:37.000 236 21202.00 37.50 42842.46 47801.75 2014-08-24 23:39:38.000 236 21201.99 37.51 42842.43 47801.76 2014-08-24 23:39:39.000 236 21201.99 37.51 42842.43 47801.76 2014-08-24 23:39:40.000 236 21201.99 37.50 42842.44 47801.76 2014-08-24 23:39:41.000 236 21202.00 37.49 42842.46 47801.75 2014-08-24 23:39:42.000 236 21202.00 37.47 42842.44 47801.76 2014-08-24 23:39:43.000 236 21202.00 37.49 42842.44 47801.74 2014-08-24 23:39:44.000 236 21201.98 37.50 42842.48 47801.74 2014-08-24 23:39:45.000 236 21201.99 37.50 42842.47 47801.76 2014-08-24 23:39:46.000 236 21202.00 37.50 42842.50 47801.75 2014-08-24 23:39:47.000 236 21201.97 37.50 42842.48 47801.74 2014-08-24 23:39:48.000 236 21201.96 37.51 42842.44 47801.76 2014-08-24 23:39:49.000 236 21201.96 37.51 42842.45 47801.73 2014-08-24 23:39:50.000 236 21201.96 37.49 42842.45 47801.77 2014-08-24 23:39:51.000 236 21201.98 37.47 42842.45 47801.73 2014-08-24 23:39:52.000 236 21201.96 37.50 42842.46 47801.74 2014-08-24 23:39:53.000 236 21201.97 37.50 42842.44 47801.73 2014-08-24 23:39:54.000 236 21201.96 37.51 42842.46 47801.74 2014-08-24 23:39:55.000 236 21201.96 37.50 42842.45 47801.75 2014-08-24 23:39:56.000 236 21201.96 37.48 42842.50 47801.73 2014-08-24 23:39:57.000 236 21201.96 37.49 42842.49 47801.74 2014-08-24 23:39:58.000 236 21201.95 37.49 42842.48 47801.74 2014-08-24 23:39:59.000 236 21201.96 37.50 42842.48 47801.73 2014-08-24 23:40:00.000 236 21201.94 37.52 42842.47 47801.72 2014-08-24 23:40:01.000 236 21201.95 37.54 42842.48 47801.73 2014-08-24 23:40:02.000 236 21201.92 37.54 42842.48 47801.71 2014-08-24 23:40:03.000 236 21201.91 37.56 42842.44 47801.71 2014-08-24 23:40:04.000 236 21201.92 37.57 42842.47 47801.72 2014-08-24 23:40:05.000 236 21201.90 37.57 42842.47 47801.69 2014-08-24 23:40:06.000 236 21201.89 37.56 42842.47 47801.70 2014-08-24 23:40:07.000 236 21201.87 37.56 42842.47 47801.70 2014-08-24 23:40:08.000 236 21201.87 37.59 42842.47 47801.69 2014-08-24 23:40:09.000 236 21201.87 37.56 42842.45 47801.68 2014-08-24 23:40:10.000 236 21201.87 37.56 42842.39 47801.69 2014-08-24 23:40:11.000 236 21201.89 37.55 42842.41 47801.68 2014-08-24 23:40:12.000 236 21201.85 37.54 42842.43 47801.67 2014-08-24 23:40:13.000 236 21201.86 37.53 42842.44 47801.66 2014-08-24 23:40:14.000 236 21201.88 37.55 42842.41 47801.66 2014-08-24 23:40:15.000 236 21201.87 37.57 42842.42 47801.66 2014-08-24 23:40:16.000 236 21201.84 37.57 42842.42 47801.67 2014-08-24 23:40:17.000 236 21201.84 37.56 42842.46 47801.68 2014-08-24 23:40:18.000 236 21201.82 37.58 42842.44 47801.66 2014-08-24 23:40:19.000 236 21201.80 37.60 42842.43 47801.66 2014-08-24 23:40:20.000 236 21201.81 37.57 42842.44 47801.66 2014-08-24 23:40:21.000 236 21201.81 37.56 42842.43 47801.66 2014-08-24 23:40:22.000 236 21201.77 37.57 42842.42 47801.63 2014-08-24 23:40:23.000 236 21201.77 37.61 42842.43 47801.64 2014-08-24 23:40:24.000 236 21201.77 37.61 42842.44 47801.62 2014-08-24 23:40:25.000 236 21201.76 37.59 42842.43 47801.63 2014-08-24 23:40:26.000 236 21201.75 37.57 42842.43 47801.63 2014-08-24 23:40:27.000 236 21201.75 37.56 42842.43 47801.60 2014-08-24 23:40:28.000 236 21201.74 37.57 42842.43 47801.62 2014-08-24 23:40:29.000 236 21201.73 37.57 42842.45 47801.60 2014-08-24 23:40:30.000 236 21201.72 37.58 42842.45 47801.61 2014-08-24 23:40:31.000 236 21201.72 37.57 42842.44 47801.61 2014-08-24 23:40:32.000 236 21201.71 37.58 42842.46 47801.61 2014-08-24 23:40:33.000 236 21201.69 37.59 42842.44 47801.61 2014-08-24 23:40:34.000 236 21201.68 37.58 42842.45 47801.61 2014-08-24 23:40:35.000 236 21201.69 37.56 42842.47 47801.59 2014-08-24 23:40:36.000 236 21201.68 37.57 42842.48 47801.59 2014-08-24 23:40:37.000 236 21201.69 37.57 42842.47 47801.60 2014-08-24 23:40:38.000 236 21201.65 37.58 42842.44 47801.59 2014-08-24 23:40:39.000 236 21201.67 37.57 42842.44 47801.59 2014-08-24 23:40:40.000 236 21201.69 37.59 42842.48 47801.60 2014-08-24 23:40:41.000 236 21201.67 37.61 42842.47 47801.60 2014-08-24 23:40:42.000 236 21201.67 37.60 42842.47 47801.59 2014-08-24 23:40:43.000 236 21201.67 37.58 42842.48 47801.58 2014-08-24 23:40:44.000 236 21201.67 37.56 42842.48 47801.58 2014-08-24 23:40:45.000 236 21201.69 37.57 42842.46 47801.58 2014-08-24 23:40:46.000 236 21201.69 37.57 42842.46 47801.57 2014-08-24 23:40:47.000 236 21201.69 37.58 42842.45 47801.60 2014-08-24 23:40:48.000 236 21201.65 37.58 42842.46 47801.60 2014-08-24 23:40:49.000 236 21201.64 37.59 42842.50 47801.58 2014-08-24 23:40:50.000 236 21201.66 37.63 42842.49 47801.58 2014-08-24 23:40:51.000 236 21201.64 37.67 42842.49 47801.57 2014-08-24 23:40:52.000 236 21201.64 37.67 42842.48 47801.59 2014-08-24 23:40:53.000 236 21201.66 37.68 42842.44 47801.55 2014-08-24 23:40:54.000 236 21201.67 37.69 42842.43 47801.56 2014-08-24 23:40:55.000 236 21201.67 37.70 42842.41 47801.53 2014-08-24 23:40:56.000 236 21201.65 37.69 42842.42 47801.52 2014-08-24 23:40:57.000 236 21201.67 37.68 42842.38 47801.51 2014-08-24 23:40:58.000 236 21201.63 37.68 42842.37 47801.52 2014-08-24 23:40:59.000 236 21201.64 37.67 42842.40 47801.52 2014-08-24 23:41:00.000 236 21201.65 37.60 42842.40 47801.51 2014-08-24 23:41:01.000 236 21201.61 37.59 42842.40 47801.54 2014-08-24 23:41:02.000 236 21201.60 37.60 42842.43 47801.54 2014-08-24 23:41:03.000 236 21201.63 37.60 42842.43 47801.57 2014-08-24 23:41:04.000 236 21201.61 37.61 42842.42 47801.55 2014-08-24 23:41:05.000 236 21201.62 37.62 42842.43 47801.55 2014-08-24 23:41:06.000 236 21201.60 37.60 42842.42 47801.54 2014-08-24 23:41:07.000 236 21201.58 37.64 42842.43 47801.55 2014-08-24 23:41:08.000 236 21201.60 37.67 42842.44 47801.54 2014-08-24 23:41:09.000 236 21201.61 37.68 42842.41 47801.52 2014-08-24 23:41:10.000 236 21201.61 37.66 42842.39 47801.53 2014-08-24 23:41:11.000 236 21201.60 37.67 42842.40 47801.51 2014-08-24 23:41:12.000 236 21201.61 37.65 42842.38 47801.50 2014-08-24 23:41:13.000 236 21201.60 37.61 42842.42 47801.51 2014-08-24 23:41:14.000 236 21201.60 37.58 42842.41 47801.49 2014-08-24 23:41:15.000 236 21201.59 37.57 42842.40 47801.52 2014-08-24 23:41:16.000 236 21201.56 37.59 42842.41 47801.53 2014-08-24 23:41:17.000 236 21201.53 37.61 42842.44 47801.53 2014-08-24 23:41:18.000 236 21201.53 37.62 42842.44 47801.52 2014-08-24 23:41:19.000 236 21201.51 37.64 42842.40 47801.51 2014-08-24 23:41:20.000 236 21201.49 37.66 42842.38 47801.50 2014-08-24 23:41:21.000 236 21201.47 37.64 42842.34 47801.46 2014-08-24 23:41:22.000 236 21201.46 37.63 42842.37 47801.45 2014-08-24 23:41:23.000 236 21201.46 37.65 42842.37 47801.43 2014-08-24 23:41:24.000 236 21201.48 37.67 42842.36 47801.43 2014-08-24 23:41:25.000 236 21201.46 37.66 42842.34 47801.42 2014-08-24 23:41:26.000 236 21201.43 37.66 42842.32 47801.41 2014-08-24 23:41:27.000 236 21201.43 37.67 42842.31 47801.41 2014-08-24 23:41:28.000 236 21201.45 37.70 42842.32 47801.42 2014-08-24 23:41:29.000 236 21201.44 37.70 42842.32 47801.40 2014-08-24 23:41:30.000 236 21201.42 37.69 42842.31 47801.39 2014-08-24 23:41:31.000 236 21201.43 37.70 42842.31 47801.40 2014-08-24 23:41:32.000 236 21201.46 37.70 42842.31 47801.37 2014-08-24 23:41:33.000 236 21201.46 37.71 42842.32 47801.38 2014-08-24 23:41:34.000 236 21201.43 37.73 42842.32 47801.39 2014-08-24 23:41:35.000 236 21201.42 37.77 42842.33 47801.38 2014-08-24 23:41:36.000 236 21201.40 37.76 42842.35 47801.35 2014-08-24 23:41:37.000 236 21201.41 37.79 42842.32 47801.36 2014-08-24 23:41:38.000 236 21201.42 37.79 42842.32 47801.36 2014-08-24 23:41:39.000 236 21201.41 37.75 42842.28 47801.33 2014-08-24 23:41:40.000 236 21201.39 37.77 42842.26 47801.37 2014-08-24 23:41:41.000 236 21201.39 37.78 42842.28 47801.33 2014-08-24 23:41:42.000 236 21201.40 37.79 42842.27 47801.33 2014-08-24 23:41:43.000 236 21201.43 37.77 42842.31 47801.35 2014-08-24 23:41:44.000 236 21201.42 37.78 42842.32 47801.33 2014-08-24 23:41:45.000 236 21201.41 37.73 42842.29 47801.33 2014-08-24 23:41:46.000 236 21201.43 37.74 42842.24 47801.34 2014-08-24 23:41:47.000 236 21201.43 37.72 42842.28 47801.34 2014-08-24 23:41:48.000 236 21201.45 37.72 42842.33 47801.36 2014-08-24 23:41:49.000 236 21201.44 37.76 42842.31 47801.35 2014-08-24 23:41:50.000 236 21201.43 37.75 42842.33 47801.36 2014-08-24 23:41:51.000 236 21201.42 37.74 42842.35 47801.36 2014-08-24 23:41:52.000 236 21201.40 37.73 42842.32 47801.36 2014-08-24 23:41:53.000 236 21201.40 37.74 42842.33 47801.35 2014-08-24 23:41:54.000 236 21201.39 37.73 42842.36 47801.35 2014-08-24 23:41:55.000 236 21201.40 37.74 42842.34 47801.35 2014-08-24 23:41:56.000 236 21201.39 37.75 42842.33 47801.38 2014-08-24 23:41:57.000 236 21201.42 37.75 42842.32 47801.36 2014-08-24 23:41:58.000 236 21201.43 37.77 42842.35 47801.37 2014-08-24 23:41:59.000 236 21201.44 37.80 42842.31 47801.35 2014-08-24 23:42:00.000 236 21201.44 37.79 42842.32 47801.36 2014-08-24 23:42:01.000 236 21201.40 37.81 42842.33 47801.36 2014-08-24 23:42:02.000 236 21201.40 37.79 42842.32 47801.36 2014-08-24 23:42:03.000 236 21201.40 37.78 42842.33 47801.34 2014-08-24 23:42:04.000 236 21201.41 37.76 42842.33 47801.34 2014-08-24 23:42:05.000 236 21201.41 37.74 42842.33 47801.34 2014-08-24 23:42:06.000 236 21201.43 37.74 42842.30 47801.35 2014-08-24 23:42:07.000 236 21201.41 37.75 42842.31 47801.35 2014-08-24 23:42:08.000 236 21201.38 37.78 42842.33 47801.37 2014-08-24 23:42:09.000 236 21201.37 37.80 42842.32 47801.34 2014-08-24 23:42:10.000 236 21201.37 37.78 42842.31 47801.36 2014-08-24 23:42:11.000 236 21201.37 37.74 42842.31 47801.34 2014-08-24 23:42:12.000 236 21201.36 37.78 42842.29 47801.36 2014-08-24 23:42:13.000 236 21201.35 37.79 42842.31 47801.35 2014-08-24 23:42:14.000 236 21201.36 37.81 42842.33 47801.33 2014-08-24 23:42:15.000 236 21201.36 37.80 42842.33 47801.33 2014-08-24 23:42:16.000 236 21201.36 37.80 42842.34 47801.36 2014-08-24 23:42:17.000 236 21201.35 37.78 42842.33 47801.31 2014-08-24 23:42:18.000 236 21201.33 37.79 42842.33 47801.33 2014-08-24 23:42:19.000 236 21201.34 37.79 42842.31 47801.32 2014-08-24 23:42:20.000 236 21201.33 37.78 42842.29 47801.30 2014-08-24 23:42:21.000 236 21201.30 37.77 42842.28 47801.32 2014-08-24 23:42:22.000 236 21201.33 37.78 42842.32 47801.32 2014-08-24 23:42:23.000 236 21201.32 37.78 42842.36 47801.32 2014-08-24 23:42:24.000 236 21201.29 37.79 42842.35 47801.32 2014-08-24 23:42:25.000 236 21201.27 37.80 42842.35 47801.31 2014-08-24 23:42:26.000 236 21201.27 37.80 42842.32 47801.33 2014-08-24 23:42:27.000 236 21201.27 37.86 42842.31 47801.33 2014-08-24 23:42:28.000 236 21201.33 37.99 42842.27 47801.31 2014-08-24 23:42:29.000 236 21201.34 38.09 42842.17 47801.30 2014-08-24 23:42:30.000 236 21201.36 38.12 42842.13 47801.24 2014-08-24 23:42:31.000 236 21201.41 38.14 42842.13 47801.20 2014-08-24 23:42:32.000 236 21201.41 38.15 42842.09 47801.16 2014-08-24 23:42:33.000 236 21201.43 38.16 42842.08 47801.14 2014-08-24 23:42:34.000 236 21201.44 38.18 42842.05 47801.12 2014-08-24 23:42:35.000 236 21201.45 38.19 42842.02 47801.12 2014-08-24 23:42:36.000 236 21201.47 38.18 42842.01 47801.11 2014-08-24 23:42:37.000 236 21201.48 38.18 42842.02 47801.11 2014-08-24 23:42:38.000 236 21201.45 38.18 42842.02 47801.12 2014-08-24 23:42:39.000 236 21201.45 38.21 42842.01 47801.11 2014-08-24 23:42:40.000 236 21201.47 38.21 42842.02 47801.12 2014-08-24 23:42:41.000 236 21201.49 38.22 42842.01 47801.11 2014-08-24 23:42:42.000 236 21201.50 38.21 42842.00 47801.12 2014-08-24 23:42:43.000 236 21201.47 38.21 42842.01 47801.11 2014-08-24 23:42:44.000 236 21201.49 38.22 42842.02 47801.11 2014-08-24 23:42:45.000 236 21201.48 38.21 42842.04 47801.12 2014-08-24 23:42:46.000 236 21201.46 38.20 42842.03 47801.11 2014-08-24 23:42:47.000 236 21201.46 38.22 42842.03 47801.11 2014-08-24 23:42:48.000 236 21201.46 38.23 42842.02 47801.11 2014-08-24 23:42:49.000 236 21201.47 38.23 42842.01 47801.10 2014-08-24 23:42:50.000 236 21201.47 38.23 42842.03 47801.12 2014-08-24 23:42:51.000 236 21201.46 38.22 42842.03 47801.12 2014-08-24 23:42:52.000 236 21201.49 38.15 42842.03 47801.12 2014-08-24 23:42:53.000 236 21201.49 38.09 42842.06 47801.14 2014-08-24 23:42:54.000 236 21201.46 38.06 42842.10 47801.14 2014-08-24 23:42:55.000 236 21201.43 38.09 42842.12 47801.17 2014-08-24 23:42:56.000 236 21201.44 38.15 42842.14 47801.19 2014-08-24 23:42:57.000 236 21201.46 38.15 42842.12 47801.20 2014-08-24 23:42:58.000 236 21201.49 38.15 42842.08 47801.17 2014-08-24 23:42:59.000 236 21201.48 38.15 42842.08 47801.16 2014-08-24 23:43:00.000 236 21201.47 38.15 42842.06 47801.14 2014-08-24 23:43:01.000 236 21201.43 38.13 42842.09 47801.12 2014-08-24 23:43:02.000 236 21201.44 38.04 42842.11 47801.15 2014-08-24 23:43:03.000 236 21201.40 37.97 42842.12 47801.16 2014-08-24 23:43:04.000 236 21201.38 37.95 42842.13 47801.18 2014-08-24 23:43:05.000 236 21201.38 37.94 42842.15 47801.20 2014-08-24 23:43:06.000 236 21201.38 37.98 42842.17 47801.21 2014-08-24 23:43:07.000 236 21201.38 38.00 42842.19 47801.23 2014-08-24 23:43:08.000 236 21201.36 38.00 42842.19 47801.23 2014-08-24 23:43:09.000 236 21201.34 37.99 42842.20 47801.20 2014-08-24 23:43:10.000 236 21201.34 37.94 42842.22 47801.20 2014-08-24 23:43:11.000 236 21201.32 37.94 42842.19 47801.19 2014-08-24 23:43:12.000 236 21201.33 37.92 42842.23 47801.20 2014-08-24 23:43:13.000 236 21201.28 37.90 42842.26 47801.20 2014-08-24 23:43:14.000 236 21201.26 37.87 42842.26 47801.21 2014-08-24 23:43:15.000 236 21201.21 37.87 42842.26 47801.22 2014-08-24 23:43:16.000 236 21201.21 37.86 42842.27 47801.22 2014-08-24 23:43:17.000 236 21201.18 37.86 42842.28 47801.19 2014-08-24 23:43:18.000 236 21201.18 37.83 42842.28 47801.21 2014-08-24 23:43:19.000 236 21201.17 37.82 42842.25 47801.19 2014-08-24 23:43:20.000 236 21201.14 37.85 42842.24 47801.17 2014-08-24 23:43:21.000 236 21201.11 37.86 42842.28 47801.18 2014-08-24 23:43:22.000 236 21201.11 37.83 42842.30 47801.18 2014-08-24 23:43:23.000 236 21201.09 37.83 42842.28 47801.13 2014-08-24 23:43:24.000 236 21201.07 37.84 42842.28 47801.14 2014-08-24 23:43:25.000 236 21201.07 37.83 42842.26 47801.13 2014-08-24 23:43:26.000 236 21201.09 37.84 42842.25 47801.12 2014-08-24 23:43:27.000 236 21201.08 37.82 42842.24 47801.13 2014-08-24 23:43:28.000 236 21201.07 37.80 42842.23 47801.11 2014-08-24 23:43:29.000 236 21201.07 37.82 42842.23 47801.11 2014-08-24 23:43:30.000 236 21201.07 37.83 42842.26 47801.12 2014-08-24 23:43:31.000 236 21201.07 37.83 42842.28 47801.12 2014-08-24 23:43:32.000 236 21201.05 37.80 42842.26 47801.11 2014-08-24 23:43:33.000 236 21201.05 37.80 42842.25 47801.12 2014-08-24 23:43:34.000 236 21201.04 37.81 42842.25 47801.10 2014-08-24 23:43:35.000 236 21201.04 37.80 42842.25 47801.12 2014-08-24 23:43:36.000 236 21201.04 37.80 42842.24 47801.12 2014-08-24 23:43:37.000 236 21201.05 37.84 42842.24 47801.11 2014-08-24 23:43:38.000 236 21201.05 37.83 42842.25 47801.11 2014-08-24 23:43:39.000 236 21201.05 37.81 42842.25 47801.14 2014-08-24 23:43:40.000 236 21201.04 37.82 42842.28 47801.10 2014-08-24 23:43:41.000 236 21201.02 37.82 42842.28 47801.12 2014-08-24 23:43:42.000 236 21201.00 37.81 42842.26 47801.11 2014-08-24 23:43:43.000 236 21201.00 37.82 42842.23 47801.12 2014-08-24 23:43:44.000 236 21200.98 37.81 42842.28 47801.12 2014-08-24 23:43:45.000 236 21201.01 37.81 42842.30 47801.12 2014-08-24 23:43:46.000 236 21201.02 37.81 42842.29 47801.12 2014-08-24 23:43:47.000 236 21200.97 37.81 42842.29 47801.14 2014-08-24 23:43:48.000 236 21200.95 37.78 42842.29 47801.13 2014-08-24 23:43:49.000 236 21200.97 37.80 42842.33 47801.13 2014-08-24 23:43:50.000 236 21200.96 37.82 42842.36 47801.14 2014-08-24 23:43:51.000 236 21200.98 37.83 42842.33 47801.11 2014-08-24 23:43:52.000 236 21200.96 37.85 42842.30 47801.12 2014-08-24 23:43:53.000 236 21200.96 37.86 42842.31 47801.11 2014-08-24 23:43:54.000 236 21200.97 37.86 42842.29 47801.13 2014-08-24 23:43:55.000 236 21200.99 37.88 42842.27 47801.11 2014-08-24 23:43:56.000 236 21200.94 37.89 42842.27 47801.11 2014-08-24 23:43:57.000 236 21200.99 37.90 42842.27 47801.09 2014-08-24 23:43:58.000 236 21201.00 37.91 42842.28 47801.12 2014-08-24 23:43:59.000 236 21200.98 37.93 42842.27 47801.12 2014-08-24 23:44:00.000 236 21200.98 37.93 42842.25 47801.11 2014-08-24 23:44:01.000 236 21200.97 37.93 42842.27 47801.12 2014-08-24 23:44:02.000 236 21200.99 37.92 42842.26 47801.12 2014-08-24 23:44:03.000 236 21201.00 37.93 42842.29 47801.09 2014-08-24 23:44:04.000 236 21200.98 37.95 42842.26 47801.10 2014-08-24 23:44:05.000 236 21200.98 37.98 42842.27 47801.12 2014-08-24 23:44:06.000 236 21200.99 37.97 42842.30 47801.11 2014-08-24 23:44:07.000 236 21201.01 38.00 42842.29 47801.11 2014-08-24 23:44:08.000 236 21200.99 37.98 42842.27 47801.10 2014-08-24 23:44:09.000 236 21200.99 37.96 42842.27 47801.11 2014-08-24 23:44:10.000 236 21201.00 37.97 42842.27 47801.11 2014-08-24 23:44:11.000 236 21201.01 37.96 42842.27 47801.11 2014-08-24 23:44:12.000 236 21201.01 37.96 42842.25 47801.13 2014-08-24 23:44:13.000 236 21201.01 37.98 42842.28 47801.10 2014-08-24 23:44:14.000 236 21201.01 37.96 42842.29 47801.11 2014-08-24 23:44:15.000 236 21201.02 37.97 42842.26 47801.12 2014-08-24 23:44:16.000 236 21201.00 37.97 42842.24 47801.11 2014-08-24 23:44:17.000 236 21200.99 37.97 42842.27 47801.12 2014-08-24 23:44:18.000 236 21200.98 37.97 42842.28 47801.13 2014-08-24 23:44:19.000 236 21201.01 37.94 42842.28 47801.12 2014-08-24 23:44:20.000 236 21200.98 37.95 42842.28 47801.13 2014-08-24 23:44:21.000 236 21200.96 37.97 42842.28 47801.11 2014-08-24 23:44:22.000 236 21200.98 37.95 42842.29 47801.13 2014-08-24 23:44:23.000 236 21200.98 37.94 42842.29 47801.11 2014-08-24 23:44:24.000 236 21200.97 37.94 42842.31 47801.14 2014-08-24 23:44:25.000 236 21200.98 37.92 42842.28 47801.12 2014-08-24 23:44:26.000 236 21200.97 37.90 42842.29 47801.15 2014-08-24 23:44:27.000 236 21200.95 37.90 42842.28 47801.13 2014-08-24 23:44:28.000 236 21200.94 37.92 42842.30 47801.16 2014-08-24 23:44:29.000 236 21200.97 37.92 42842.30 47801.15 2014-08-24 23:44:30.000 236 21200.97 37.89 42842.31 47801.15 2014-08-24 23:44:31.000 236 21200.94 37.88 42842.29 47801.12 2014-08-24 23:44:32.000 236 21200.94 37.89 42842.30 47801.14 2014-08-24 23:44:33.000 236 21200.93 37.89 42842.33 47801.14 2014-08-24 23:44:34.000 236 21200.95 37.90 42842.34 47801.14 2014-08-24 23:44:35.000 236 21200.96 37.90 42842.34 47801.13 2014-08-24 23:44:36.000 236 21200.92 37.87 42842.33 47801.15 2014-08-24 23:44:37.000 236 21200.90 37.85 42842.31 47801.13 2014-08-24 23:44:38.000 236 21200.87 37.85 42842.30 47801.12 2014-08-24 23:44:39.000 236 21200.89 37.85 42842.31 47801.13 2014-08-24 23:44:40.000 236 21200.90 37.84 42842.32 47801.14 2014-08-24 23:44:41.000 236 21200.93 37.86 42842.32 47801.15 2014-08-24 23:44:42.000 236 21200.92 37.85 42842.31 47801.13 2014-08-24 23:44:43.000 236 21200.92 37.86 42842.32 47801.15 2014-08-24 23:44:44.000 236 21200.95 37.86 42842.37 47801.12 2014-08-24 23:44:45.000 236 21200.93 37.86 42842.35 47801.16 2014-08-24 23:44:46.000 236 21200.90 37.85 42842.38 47801.14 2014-08-24 23:44:47.000 236 21200.91 37.84 42842.38 47801.17 2014-08-24 23:44:48.000 236 21200.90 37.85 42842.36 47801.17 2014-08-24 23:44:49.000 236 21200.94 37.84 42842.35 47801.14 2014-08-24 23:44:50.000 236 21200.95 37.83 42842.34 47801.16 2014-08-24 23:44:51.000 236 21200.97 37.81 42842.36 47801.18 2014-08-24 23:44:52.000 236 21200.95 37.80 42842.38 47801.17 2014-08-24 23:44:53.000 236 21200.97 37.80 42842.38 47801.20 2014-08-24 23:44:54.000 236 21200.94 37.80 42842.37 47801.18 2014-08-24 23:44:55.000 236 21200.98 37.83 42842.34 47801.18 2014-08-24 23:44:56.000 236 21200.97 37.81 42842.35 47801.21 2014-08-24 23:44:57.000 236 21200.97 37.78 42842.37 47801.21 2014-08-24 23:44:58.000 236 21200.97 37.81 42842.39 47801.22 2014-08-24 23:44:59.000 236 21200.96 37.82 42842.41 47801.23 2014-08-24 23:45:00.000 236 21200.92 37.86 42842.40 47801.21 2014-08-24 23:45:01.000 236 21200.92 37.89 42842.40 47801.21 2014-08-24 23:45:02.000 236 21200.95 37.89 42842.37 47801.18 2014-08-24 23:45:03.000 236 21200.96 37.89 42842.37 47801.15 2014-08-24 23:45:04.000 236 21200.95 37.89 42842.35 47801.17 2014-08-24 23:45:05.000 236 21200.95 37.88 42842.35 47801.14 2014-08-24 23:45:06.000 236 21200.98 37.86 42842.33 47801.15 2014-08-24 23:45:07.000 236 21200.98 37.84 42842.37 47801.13 2014-08-24 23:45:08.000 236 21200.95 37.84 42842.37 47801.19 2014-08-24 23:45:09.000 236 21200.95 37.85 42842.38 47801.19 2014-08-24 23:45:10.000 236 21200.97 37.86 42842.39 47801.21 2014-08-24 23:45:11.000 236 21200.96 37.87 42842.35 47801.17 2014-08-24 23:45:12.000 236 21200.95 37.87 42842.33 47801.17 2014-08-24 23:45:13.000 236 21200.95 37.87 42842.32 47801.17 2014-08-24 23:45:14.000 236 21200.92 37.87 42842.30 47801.17 2014-08-24 23:45:15.000 236 21200.94 37.86 42842.33 47801.14 2014-08-24 23:45:16.000 236 21200.94 37.86 42842.33 47801.15 2014-08-24 23:45:17.000 236 21200.95 37.88 42842.30 47801.17 2014-08-24 23:45:18.000 236 21200.94 37.88 42842.30 47801.15 2014-08-24 23:45:19.000 236 21200.95 37.91 42842.31 47801.14 2014-08-24 23:45:20.000 236 21200.93 37.91 42842.30 47801.14 2014-08-24 23:45:21.000 236 21200.92 37.92 42842.32 47801.16 2014-08-24 23:45:22.000 236 21200.94 37.89 42842.34 47801.12 2014-08-24 23:45:23.000 236 21200.93 37.89 42842.31 47801.15 2014-08-24 23:45:24.000 236 21200.94 37.87 42842.31 47801.13 2014-08-24 23:45:25.000 236 21200.95 37.86 42842.29 47801.13 2014-08-24 23:45:26.000 236 21200.96 37.88 42842.29 47801.16 2014-08-24 23:45:27.000 236 21200.96 37.86 42842.33 47801.15 2014-08-24 23:45:28.000 236 21200.96 37.87 42842.29 47801.16 2014-08-24 23:45:29.000 236 21200.95 37.86 42842.31 47801.17 2014-08-24 23:45:30.000 236 21200.96 37.84 42842.33 47801.16 2014-08-24 23:45:31.000 236 21200.95 37.86 42842.33 47801.17 2014-08-24 23:45:32.000 236 21200.97 37.86 42842.33 47801.19 2014-08-24 23:45:33.000 236 21200.97 37.87 42842.29 47801.15 2014-08-24 23:45:34.000 236 21200.96 37.87 42842.30 47801.16 2014-08-24 23:45:35.000 236 21200.96 37.86 42842.34 47801.19 2014-08-24 23:45:36.000 236 21200.96 37.86 42842.37 47801.16 2014-08-24 23:45:37.000 236 21200.96 37.86 42842.36 47801.20 2014-08-24 23:45:38.000 236 21200.96 37.84 42842.36 47801.15 2014-08-24 23:45:39.000 236 21200.94 37.84 42842.36 47801.17 2014-08-24 23:45:40.000 236 21200.95 37.84 42842.34 47801.18 2014-08-24 23:45:41.000 236 21200.94 37.83 42842.36 47801.16 2014-08-24 23:45:42.000 236 21200.94 37.82 42842.38 47801.16 2014-08-24 23:45:43.000 236 21200.91 37.82 42842.36 47801.15 2014-08-24 23:45:44.000 236 21200.91 37.83 42842.37 47801.16 2014-08-24 23:45:45.000 236 21200.90 37.81 42842.37 47801.17 2014-08-24 23:45:46.000 236 21200.94 37.79 42842.38 47801.15 2014-08-24 23:45:47.000 236 21200.94 37.78 42842.39 47801.13 2014-08-24 23:45:48.000 236 21200.93 37.78 42842.39 47801.17 2014-08-24 23:45:49.000 236 21200.92 37.80 42842.41 47801.16 2014-08-24 23:45:50.000 236 21200.91 37.80 42842.38 47801.14 2014-08-24 23:45:51.000 236 21200.93 37.82 42842.41 47801.15 2014-08-24 23:45:52.000 236 21200.94 37.82 42842.39 47801.15 2014-08-24 23:45:53.000 236 21200.91 37.81 42842.40 47801.16 2014-08-24 23:45:54.000 236 21200.89 37.81 42842.40 47801.15 2014-08-24 23:45:55.000 236 21200.87 37.81 42842.37 47801.13 2014-08-24 23:45:56.000 236 21200.86 37.81 42842.36 47801.13 2014-08-24 23:45:57.000 236 21200.87 37.80 42842.36 47801.13 2014-08-24 23:45:58.000 236 21200.90 37.81 42842.35 47801.14 2014-08-24 23:45:59.000 236 21200.88 37.80 42842.34 47801.11 2014-08-24 23:46:00.000 236 21200.86 37.80 42842.35 47801.15 2014-08-24 23:46:01.000 236 21200.88 37.77 42842.37 47801.14 2014-08-24 23:46:02.000 236 21200.89 37.77 42842.35 47801.15 2014-08-24 23:46:03.000 236 21200.89 37.83 42842.31 47801.13 2014-08-24 23:46:04.000 236 21200.91 37.95 42842.31 47801.14 2014-08-24 23:46:05.000 236 21200.95 38.04 42842.30 47801.11 2014-08-24 23:46:06.000 236 21200.96 38.06 42842.24 47801.07 2014-08-24 23:46:07.000 236 21200.95 38.08 42842.21 47801.04 2014-08-24 23:46:08.000 236 21201.01 38.07 42842.19 47801.02 2014-08-24 23:46:09.000 236 21201.01 38.08 42842.16 47801.02 2014-08-24 23:46:10.000 236 21201.03 38.07 42842.17 47800.99 2014-08-24 23:46:11.000 236 21201.03 38.10 42842.15 47801.01 2014-08-24 23:46:12.000 236 21201.06 38.13 42842.14 47801.01 2014-08-24 23:46:13.000 236 21201.04 38.13 42842.16 47800.98 2014-08-24 23:46:14.000 236 21201.07 38.12 42842.15 47800.98 2014-08-24 23:46:15.000 236 21201.04 38.08 42842.14 47800.98 2014-08-24 23:46:16.000 236 21201.01 38.00 42842.12 47800.97 2014-08-24 23:46:17.000 236 21200.97 37.94 42842.17 47800.99 2014-08-24 23:46:18.000 236 21200.97 37.92 42842.21 47801.01 2014-08-24 23:46:19.000 236 21200.97 37.92 42842.23 47801.03 2014-08-24 23:46:20.000 236 21200.95 37.93 42842.24 47801.03 2014-08-24 23:46:21.000 236 21200.97 37.97 42842.23 47801.05 2014-08-24 23:46:22.000 236 21200.96 37.99 42842.24 47801.06 2014-08-24 23:46:23.000 236 21200.96 37.96 42842.24 47801.03 2014-08-24 23:46:24.000 236 21200.93 37.90 42842.26 47801.03 2014-08-24 23:46:25.000 236 21200.92 37.89 42842.30 47801.04 2014-08-24 23:46:26.000 236 21200.94 37.89 42842.28 47801.06 2014-08-24 23:46:27.000 236 21200.92 37.88 42842.27 47801.07 2014-08-24 23:46:28.000 236 21200.93 37.86 42842.29 47801.07 2014-08-24 23:46:29.000 236 21200.92 37.84 42842.25 47801.06 2014-08-24 23:46:30.000 236 21200.91 37.84 42842.31 47801.07 2014-08-24 23:46:31.000 236 21200.90 37.84 42842.29 47801.07 2014-08-24 23:46:32.000 236 21200.89 37.83 42842.29 47801.07 2014-08-24 23:46:33.000 236 21200.89 37.83 42842.29 47801.08 2014-08-24 23:46:34.000 236 21200.88 37.83 42842.30 47801.09 2014-08-24 23:46:35.000 236 21200.88 37.83 42842.27 47801.10 2014-08-24 23:46:36.000 236 21200.88 37.82 42842.28 47801.10 2014-08-24 23:46:37.000 236 21200.89 37.80 42842.31 47801.10 2014-08-24 23:46:38.000 236 21200.92 37.78 42842.33 47801.10 2014-08-24 23:46:39.000 236 21200.88 37.79 42842.33 47801.10 2014-08-24 23:46:40.000 236 21200.89 37.80 42842.31 47801.10 2014-08-24 23:46:41.000 236 21200.88 37.81 42842.32 47801.10 2014-08-24 23:46:42.000 236 21200.88 37.79 42842.30 47801.11 2014-08-24 23:46:43.000 236 21200.87 37.79 42842.32 47801.08 2014-08-24 23:46:44.000 236 21200.88 37.81 42842.33 47801.10 2014-08-24 23:46:45.000 236 21200.89 37.79 42842.30 47801.09 2014-08-24 23:46:46.000 236 21200.90 37.81 42842.33 47801.10 2014-08-24 23:46:47.000 236 21200.90 37.84 42842.32 47801.09 2014-08-24 23:46:48.000 236 21200.90 37.86 42842.29 47801.10 2014-08-24 23:46:49.000 236 21200.91 37.84 42842.29 47801.10 2014-08-24 23:46:50.000 236 21200.94 37.87 42842.28 47801.09 2014-08-24 23:46:51.000 236 21200.94 37.86 42842.27 47801.09 2014-08-24 23:46:52.000 236 21200.96 37.84 42842.27 47801.08 2014-08-24 23:46:53.000 236 21200.96 37.87 42842.25 47801.08 2014-08-24 23:46:54.000 236 21200.98 37.86 42842.27 47801.11 2014-08-24 23:46:55.000 236 21200.99 37.85 42842.31 47801.10 2014-08-24 23:46:56.000 236 21200.98 37.85 42842.28 47801.10 2014-08-24 23:46:57.000 236 21200.97 37.87 42842.28 47801.09 2014-08-24 23:46:58.000 236 21200.96 37.87 42842.27 47801.09 2014-08-24 23:46:59.000 236 21200.96 37.86 42842.26 47801.11 2014-08-24 23:47:00.000 236 21200.97 37.85 42842.27 47801.09 2014-08-24 23:47:01.000 236 21200.97 37.84 42842.26 47801.11 2014-08-24 23:47:02.000 236 21200.99 37.83 42842.29 47801.10 2014-08-24 23:47:03.000 236 21200.97 37.83 42842.27 47801.10 2014-08-24 23:47:04.000 236 21200.98 37.84 42842.27 47801.12 2014-08-24 23:47:05.000 236 21200.99 37.84 42842.30 47801.11 2014-08-24 23:47:06.000 236 21200.98 37.82 42842.33 47801.13 2014-08-24 23:47:07.000 236 21200.99 37.77 42842.29 47801.14 2014-08-24 23:47:08.000 236 21201.01 37.81 42842.29 47801.12 2014-08-24 23:47:09.000 236 21200.99 37.81 42842.31 47801.13 2014-08-24 23:47:10.000 236 21200.96 37.81 42842.32 47801.13 2014-08-24 23:47:11.000 236 21200.98 37.82 42842.29 47801.13 2014-08-24 23:47:12.000 236 21200.96 37.82 42842.30 47801.12 2014-08-24 23:47:13.000 236 21200.98 37.80 42842.31 47801.11 2014-08-24 23:47:14.000 236 21200.99 37.80 42842.36 47801.15 2014-08-24 23:47:15.000 236 21200.99 37.81 42842.34 47801.14 2014-08-24 23:47:16.000 236 21200.99 37.82 42842.31 47801.12 2014-08-24 23:47:17.000 236 21201.00 37.82 42842.29 47801.12 2014-08-24 23:47:18.000 236 21200.99 37.80 42842.28 47801.13 2014-08-24 23:47:19.000 236 21200.97 37.80 42842.30 47801.11 2014-08-24 23:47:20.000 236 21200.97 37.78 42842.32 47801.13 2014-08-24 23:47:21.000 236 21200.96 37.79 42842.33 47801.12 2014-08-24 23:47:22.000 236 21200.96 37.79 42842.32 47801.13 2014-08-24 23:47:23.000 236 21200.97 37.80 42842.31 47801.11 2014-08-24 23:47:24.000 236 21200.97 37.76 42842.30 47801.13 2014-08-24 23:47:25.000 236 21200.98 37.74 42842.30 47801.13 2014-08-24 23:47:26.000 236 21200.96 37.76 42842.33 47801.15 2014-08-24 23:47:27.000 236 21200.97 37.76 42842.33 47801.13 2014-08-24 23:47:28.000 236 21200.98 37.72 42842.34 47801.14 2014-08-24 23:47:29.000 236 21200.99 37.73 42842.33 47801.15 2014-08-24 23:47:30.000 236 21200.99 37.72 42842.32 47801.14 2014-08-24 23:47:31.000 236 21200.98 37.74 42842.36 47801.13 2014-08-24 23:47:32.000 236 21200.99 37.74 42842.37 47801.15 2014-08-24 23:47:33.000 236 21200.98 37.75 42842.34 47801.15 2014-08-24 23:47:34.000 236 21200.97 37.76 42842.33 47801.14 2014-08-24 23:47:35.000 236 21200.97 37.75 42842.33 47801.13 2014-08-24 23:47:36.000 236 21200.96 37.75 42842.32 47801.16 2014-08-24 23:47:37.000 236 21200.96 37.76 42842.33 47801.16 2014-08-24 23:47:38.000 236 21200.96 37.76 42842.32 47801.14 2014-08-24 23:47:39.000 236 21200.98 37.76 42842.30 47801.14 2014-08-24 23:47:40.000 236 21200.99 37.75 42842.28 47801.16 2014-08-24 23:47:41.000 236 21200.98 37.78 42842.31 47801.15 2014-08-24 23:47:42.000 236 21200.97 37.78 42842.31 47801.14 2014-08-24 23:47:43.000 236 21200.98 37.82 42842.32 47801.12 2014-08-24 23:47:44.000 236 21201.00 37.82 42842.32 47801.13 2014-08-24 23:47:45.000 236 21201.00 37.81 42842.30 47801.14 2014-08-24 23:47:46.000 236 21200.98 37.80 42842.26 47801.14 2014-08-24 23:47:47.000 236 21201.03 37.81 42842.25 47801.14 2014-08-24 23:47:48.000 236 21201.04 37.80 42842.28 47801.13 2014-08-24 23:47:49.000 236 21201.04 37.80 42842.32 47801.13 2014-08-24 23:47:50.000 236 21201.04 37.81 42842.27 47801.14 2014-08-24 23:47:51.000 236 21201.03 37.82 42842.28 47801.16 2014-08-24 23:47:52.000 236 21201.02 37.82 42842.27 47801.16 2014-08-24 23:47:53.000 236 21201.03 37.82 42842.26 47801.15 2014-08-24 23:47:54.000 236 21201.06 37.82 42842.27 47801.15 2014-08-24 23:47:55.000 236 21201.02 37.84 42842.27 47801.15 2014-08-24 23:47:56.000 236 21201.03 37.84 42842.27 47801.15 2014-08-24 23:47:57.000 236 21201.05 37.83 42842.27 47801.15 2014-08-24 23:47:58.000 236 21201.06 37.81 42842.28 47801.14 2014-08-24 23:47:59.000 236 21201.11 37.82 42842.23 47801.15 2014-08-24 23:48:00.000 236 21201.08 37.82 42842.28 47801.17 2014-08-24 23:48:01.000 236 21201.08 37.85 42842.30 47801.15 2014-08-24 23:48:02.000 236 21201.10 37.83 42842.26 47801.16 2014-08-24 23:48:03.000 236 21201.10 37.84 42842.28 47801.15 2014-08-24 23:48:04.000 236 21201.10 37.84 42842.27 47801.16 2014-08-24 23:48:05.000 236 21201.10 37.85 42842.28 47801.16 2014-08-24 23:48:06.000 236 21201.10 37.85 42842.26 47801.17 2014-08-24 23:48:07.000 236 21201.08 37.85 42842.28 47801.15 2014-08-24 23:48:08.000 236 21201.08 37.84 42842.27 47801.18 2014-08-24 23:48:09.000 236 21201.08 37.85 42842.25 47801.14 2014-08-24 23:48:10.000 236 21201.08 37.84 42842.28 47801.16 2014-08-24 23:48:11.000 236 21201.08 37.84 42842.26 47801.16 2014-08-24 23:48:12.000 236 21201.07 37.84 42842.28 47801.16 2014-08-24 23:48:13.000 236 21201.09 37.84 42842.27 47801.17 2014-08-24 23:48:14.000 236 21201.07 37.86 42842.25 47801.17 2014-08-24 23:48:15.000 236 21201.09 37.85 42842.22 47801.15 2014-08-24 23:48:16.000 236 21201.08 37.84 42842.26 47801.15 2014-08-24 23:48:17.000 236 21201.07 37.86 42842.25 47801.16 2014-08-24 23:48:18.000 236 21201.09 37.84 42842.25 47801.16 2014-08-24 23:48:19.000 236 21201.10 37.86 42842.28 47801.16 2014-08-24 23:48:20.000 236 21201.11 37.86 42842.28 47801.16 2014-08-24 23:48:21.000 236 21201.09 37.86 42842.27 47801.15 2014-08-24 23:48:22.000 236 21201.09 37.85 42842.24 47801.16 2014-08-24 23:48:23.000 236 21201.09 37.88 42842.26 47801.16 2014-08-24 23:48:24.000 236 21201.09 37.84 42842.26 47801.17 2014-08-24 23:48:25.000 236 21201.09 37.83 42842.26 47801.14 2014-08-24 23:48:26.000 236 21201.08 37.85 42842.29 47801.16 2014-08-24 23:48:27.000 236 21201.10 37.87 42842.27 47801.16 2014-08-24 23:48:28.000 236 21201.11 37.87 42842.27 47801.15 2014-08-24 23:48:29.000 236 21201.09 37.87 42842.27 47801.14 2014-08-24 23:48:30.000 236 21201.08 37.85 42842.25 47801.15 2014-08-24 23:48:31.000 236 21201.08 37.86 42842.26 47801.15 2014-08-24 23:48:32.000 236 21201.12 37.87 42842.24 47801.16 2014-08-24 23:48:33.000 236 21201.13 37.86 42842.23 47801.17 2014-08-24 23:48:34.000 236 21201.10 37.85 42842.25 47801.13 2014-08-24 23:48:35.000 236 21201.10 37.85 42842.22 47801.16 2014-08-24 23:48:36.000 236 21201.11 37.83 42842.24 47801.17 2014-08-24 23:48:37.000 236 21201.09 37.83 42842.28 47801.15 2014-08-24 23:48:38.000 236 21201.08 37.87 42842.28 47801.19 2014-08-24 23:48:39.000 236 21201.09 37.88 42842.26 47801.16 2014-08-24 23:48:40.000 236 21201.12 37.86 42842.22 47801.17 2014-08-24 23:48:41.000 236 21201.10 37.86 42842.27 47801.15 2014-08-24 23:48:42.000 236 21201.11 37.86 42842.25 47801.15 2014-08-24 23:48:43.000 236 21201.09 37.84 42842.26 47801.17 2014-08-24 23:48:44.000 236 21201.08 37.83 42842.23 47801.15 2014-08-24 23:48:45.000 236 21201.09 37.85 42842.26 47801.17 2014-08-24 23:48:46.000 236 21201.10 37.85 42842.28 47801.16 2014-08-24 23:48:47.000 236 21201.07 37.84 42842.27 47801.18 2014-08-24 23:48:48.000 236 21201.10 37.86 42842.27 47801.16 2014-08-24 23:48:49.000 236 21201.09 37.89 42842.26 47801.15 2014-08-24 23:48:50.000 236 21201.10 37.89 42842.25 47801.16 2014-08-24 23:48:51.000 236 21201.09 37.88 42842.26 47801.15 2014-08-24 23:48:52.000 236 21201.09 37.91 42842.29 47801.16 2014-08-24 23:48:53.000 236 21201.07 37.92 42842.30 47801.16 2014-08-24 23:48:54.000 236 21201.08 37.91 42842.26 47801.16 2014-08-24 23:48:55.000 236 21201.08 37.91 42842.22 47801.14 2014-08-24 23:48:56.000 236 21201.08 37.93 42842.23 47801.14 2014-08-24 23:48:57.000 236 21201.11 37.91 42842.24 47801.16 2014-08-24 23:48:58.000 236 21201.10 37.94 42842.26 47801.16 2014-08-24 23:48:59.000 236 21201.12 37.95 42842.26 47801.16 2014-08-24 23:49:00.000 236 21201.09 37.93 42842.24 47801.14 2014-08-24 23:49:01.000 236 21201.11 37.94 42842.24 47801.16 2014-08-24 23:49:02.000 236 21201.11 37.93 42842.24 47801.15 2014-08-24 23:49:03.000 236 21201.09 37.94 42842.22 47801.18 2014-08-24 23:49:04.000 236 21201.10 37.93 42842.23 47801.14 2014-08-24 23:49:05.000 236 21201.12 37.93 42842.24 47801.17 2014-08-24 23:49:06.000 236 21201.11 37.93 42842.24 47801.16 2014-08-24 23:49:07.000 236 21201.10 37.94 42842.23 47801.16 2014-08-24 23:49:08.000 236 21201.09 37.98 42842.20 47801.13 2014-08-24 23:49:09.000 236 21201.07 37.98 42842.26 47801.14 2014-08-24 23:49:10.000 236 21201.05 37.97 42842.27 47801.12 2014-08-24 23:49:11.000 236 21201.05 37.98 42842.24 47801.15 2014-08-24 23:49:12.000 236 21201.09 37.97 42842.23 47801.14 2014-08-24 23:49:13.000 236 21201.12 37.96 42842.23 47801.13 2014-08-24 23:49:14.000 236 21201.12 37.97 42842.21 47801.14 2014-08-24 23:49:15.000 236 21201.13 38.00 42842.20 47801.13 2014-08-24 23:49:16.000 236 21201.12 38.01 42842.21 47801.12 2014-08-24 23:49:17.000 236 21201.09 38.00 42842.21 47801.11 2014-08-24 23:49:18.000 236 21201.08 38.00 42842.21 47801.11 2014-08-24 23:49:19.000 236 21201.11 38.03 42842.23 47801.10 2014-08-24 23:49:20.000 236 21201.10 38.01 42842.23 47801.13 2014-08-24 23:49:21.000 236 21201.14 38.02 42842.21 47801.12 2014-08-24 23:49:22.000 236 21201.09 38.03 42842.22 47801.11 2014-08-24 23:49:23.000 236 21201.12 38.02 42842.24 47801.12 2014-08-24 23:49:24.000 236 21201.12 38.03 42842.24 47801.11 2014-08-24 23:49:25.000 236 21201.11 38.02 42842.22 47801.11 2014-08-24 23:49:26.000 236 21201.11 38.01 42842.21 47801.10 2014-08-24 23:49:27.000 236 21201.07 38.03 42842.25 47801.09 2014-08-24 23:49:28.000 236 21201.06 38.03 42842.21 47801.11 2014-08-24 23:49:29.000 236 21201.08 38.02 42842.21 47801.10 2014-08-24 23:49:30.000 236 21201.10 38.01 42842.22 47801.11 2014-08-24 23:49:31.000 236 21201.11 38.01 42842.20 47801.10 2014-08-24 23:49:32.000 236 21201.11 38.00 42842.19 47801.11 2014-08-24 23:49:33.000 236 21201.10 38.01 42842.21 47801.11 2014-08-24 23:49:34.000 236 21201.11 38.03 42842.19 47801.11 2014-08-24 23:49:35.000 236 21201.15 38.01 42842.23 47801.12 2014-08-24 23:49:36.000 236 21201.14 38.01 42842.25 47801.13 2014-08-24 23:49:37.000 236 21201.13 38.02 42842.23 47801.12 2014-08-24 23:49:38.000 236 21201.15 38.03 42842.22 47801.11 2014-08-24 23:49:39.000 236 21201.15 38.04 42842.21 47801.12 2014-08-24 23:49:40.000 236 21201.12 38.01 42842.21 47801.15 2014-08-24 23:49:41.000 236 21201.11 38.03 42842.21 47801.13 2014-08-24 23:49:42.000 236 21201.17 38.03 42842.22 47801.13 2014-08-24 23:49:43.000 236 21201.18 38.03 42842.23 47801.15 2014-08-24 23:49:44.000 236 21201.16 38.05 42842.21 47801.16 2014-08-24 23:49:45.000 236 21201.20 38.07 42842.23 47801.15 2014-08-24 23:49:46.000 236 21201.18 38.07 42842.23 47801.14 2014-08-24 23:49:47.000 236 21201.17 38.06 42842.22 47801.13 2014-08-24 23:49:48.000 236 21201.17 38.02 42842.24 47801.15 2014-08-24 23:49:49.000 236 21201.16 38.04 42842.24 47801.16 2014-08-24 23:49:50.000 236 21201.19 38.05 42842.21 47801.16 2014-08-24 23:49:51.000 236 21201.20 38.04 42842.22 47801.13 2014-08-24 23:49:52.000 236 21201.20 38.04 42842.26 47801.15 2014-08-24 23:49:53.000 236 21201.21 38.03 42842.24 47801.16 2014-08-24 23:49:54.000 236 21201.17 38.02 42842.23 47801.16 2014-08-24 23:49:55.000 236 21201.19 38.00 42842.24 47801.17 2014-08-24 23:49:56.000 236 21201.19 38.01 42842.23 47801.15 2014-08-24 23:49:57.000 236 21201.18 38.04 42842.21 47801.17 2014-08-24 23:49:58.000 236 21201.18 38.04 42842.22 47801.15 2014-08-24 23:49:59.000 236 21201.19 38.02 42842.21 47801.15 2014-08-24 23:50:00.000 236 21201.17 38.02 42842.23 47801.16 2014-08-24 23:50:01.000 236 21201.16 38.02 42842.22 47801.14 2014-08-24 23:50:02.000 236 21201.14 38.01 42842.22 47801.15 2014-08-24 23:50:03.000 236 21201.15 38.00 42842.23 47801.17 2014-08-24 23:50:04.000 236 21201.16 38.01 42842.23 47801.13 2014-08-24 23:50:05.000 236 21201.18 38.03 42842.21 47801.16 2014-08-24 23:50:06.000 236 21201.19 38.03 42842.24 47801.16 2014-08-24 23:50:07.000 236 21201.17 38.02 42842.26 47801.16 2014-08-24 23:50:08.000 236 21201.17 38.03 42842.25 47801.16 2014-08-24 23:50:09.000 236 21201.20 38.02 42842.25 47801.15 2014-08-24 23:50:10.000 236 21201.19 38.00 42842.25 47801.16 2014-08-24 23:50:11.000 236 21201.17 38.00 42842.23 47801.16 2014-08-24 23:50:12.000 236 21201.17 38.01 42842.20 47801.18 2014-08-24 23:50:13.000 236 21201.18 38.03 42842.22 47801.16 2014-08-24 23:50:14.000 236 21201.20 38.05 42842.22 47801.15 2014-08-24 23:50:15.000 236 21201.18 38.06 42842.20 47801.15 2014-08-24 23:50:16.000 236 21201.17 38.07 42842.18 47801.17 2014-08-24 23:50:17.000 236 21201.18 38.08 42842.18 47801.16 2014-08-24 23:50:18.000 236 21201.18 38.09 42842.19 47801.16 2014-08-24 23:50:19.000 236 21201.21 38.06 42842.22 47801.16 2014-08-24 23:50:20.000 236 21201.21 38.04 42842.19 47801.15 2014-08-24 23:50:21.000 236 21201.20 38.07 42842.19 47801.17 2014-08-24 23:50:22.000 236 21201.23 38.05 42842.19 47801.16 2014-08-24 23:50:23.000 236 21201.21 38.05 42842.20 47801.15 2014-08-24 23:50:24.000 236 21201.20 38.03 42842.20 47801.16 2014-08-24 23:50:25.000 236 21201.22 38.03 42842.22 47801.16 2014-08-24 23:50:26.000 236 21201.26 38.02 42842.21 47801.15 2014-08-24 23:50:27.000 236 21201.27 38.01 42842.19 47801.17 2014-08-24 23:50:28.000 236 21201.28 38.02 42842.20 47801.18 2014-08-24 23:50:29.000 236 21201.27 38.05 42842.18 47801.17 2014-08-24 23:50:30.000 236 21201.26 38.06 42842.22 47801.18 2014-08-24 23:50:31.000 236 21201.24 38.08 42842.19 47801.16 2014-08-24 23:50:32.000 236 21201.24 38.08 42842.18 47801.18 2014-08-24 23:50:33.000 236 21201.27 38.08 42842.18 47801.19 2014-08-24 23:50:34.000 236 21201.29 38.04 42842.20 47801.19 2014-08-24 23:50:35.000 236 21201.24 38.04 42842.25 47801.17 2014-08-24 23:50:36.000 236 21201.25 38.04 42842.19 47801.17 2014-08-24 23:50:37.000 236 21201.25 38.03 42842.21 47801.20 2014-08-24 23:50:38.000 236 21201.24 38.03 42842.20 47801.19 2014-08-24 23:50:39.000 236 21201.26 38.01 42842.22 47801.18 2014-08-24 23:50:40.000 236 21201.27 38.03 42842.20 47801.18 2014-08-24 23:50:41.000 236 21201.30 38.02 42842.20 47801.20 2014-08-24 23:50:42.000 236 21201.28 38.04 42842.22 47801.19 2014-08-24 23:50:43.000 236 21201.27 38.02 42842.20 47801.20 2014-08-24 23:50:44.000 236 21201.28 38.03 42842.21 47801.19 2014-08-24 23:50:45.000 236 21201.29 38.03 42842.23 47801.18 2014-08-24 23:50:46.000 236 21201.30 38.00 42842.21 47801.21 2014-08-24 23:50:47.000 236 21201.31 38.01 42842.20 47801.18 2014-08-24 23:50:48.000 236 21201.32 37.99 42842.22 47801.19 2014-08-24 23:50:49.000 236 21201.30 37.99 42842.21 47801.19 2014-08-24 23:50:50.000 236 21201.30 38.00 42842.19 47801.19 2014-08-24 23:50:51.000 236 21201.32 38.01 42842.20 47801.19 2014-08-24 23:50:52.000 236 21201.31 38.03 42842.21 47801.20 2014-08-24 23:50:53.000 236 21201.30 38.00 42842.22 47801.21 2014-08-24 23:50:54.000 236 21201.33 37.96 42842.21 47801.20 2014-08-24 23:50:55.000 236 21201.32 37.98 42842.19 47801.20 2014-08-24 23:50:56.000 236 21201.33 37.96 42842.23 47801.24 2014-08-24 23:50:57.000 236 21201.32 37.95 42842.22 47801.20 2014-08-24 23:50:58.000 236 21201.33 37.96 42842.25 47801.24 2014-08-24 23:50:59.000 236 21201.35 37.94 42842.25 47801.22 2014-08-24 23:51:00.000 236 21201.36 37.96 42842.25 47801.22 2014-08-24 23:51:01.000 236 21201.34 37.95 42842.22 47801.24 2014-08-24 23:51:02.000 236 21201.35 37.94 42842.23 47801.23 2014-08-24 23:51:03.000 236 21201.38 37.94 42842.24 47801.25 2014-08-24 23:51:04.000 236 21201.38 37.95 42842.23 47801.24 2014-08-24 23:51:05.000 236 21201.36 37.94 42842.24 47801.24 2014-08-24 23:51:06.000 236 21201.33 37.94 42842.22 47801.25 2014-08-24 23:51:07.000 236 21201.34 37.93 42842.25 47801.27 2014-08-24 23:51:08.000 236 21201.38 37.90 42842.25 47801.25 2014-08-24 23:51:09.000 236 21201.38 37.89 42842.24 47801.26 2014-08-24 23:51:10.000 236 21201.41 37.89 42842.25 47801.25 2014-08-24 23:51:11.000 236 21201.42 37.90 42842.26 47801.27 2014-08-24 23:51:12.000 236 21201.37 37.89 42842.24 47801.29 2014-08-24 23:51:13.000 236 21201.36 37.89 42842.25 47801.28 2014-08-24 23:51:14.000 236 21201.38 37.90 42842.25 47801.30 2014-08-24 23:51:15.000 236 21201.39 37.87 42842.25 47801.27 2014-08-24 23:51:16.000 236 21201.40 37.86 42842.24 47801.28 2014-08-24 23:51:17.000 236 21201.42 37.88 42842.26 47801.29 2014-08-24 23:51:18.000 236 21201.42 37.84 42842.28 47801.30 2014-08-24 23:51:19.000 236 21201.43 37.84 42842.28 47801.27 2014-08-24 23:51:20.000 236 21201.45 37.87 42842.26 47801.30 2014-08-24 23:51:21.000 236 21201.45 37.86 42842.24 47801.30 2014-08-24 23:51:22.000 236 21201.48 37.87 42842.24 47801.30 2014-08-24 23:51:23.000 236 21201.45 37.86 42842.25 47801.30 2014-08-24 23:51:24.000 236 21201.46 37.84 42842.24 47801.29 2014-08-24 23:51:25.000 236 21201.49 37.85 42842.26 47801.32 2014-08-24 23:51:26.000 236 21201.50 37.87 42842.28 47801.31 2014-08-24 23:51:27.000 236 21201.48 37.87 42842.25 47801.31 2014-08-24 23:51:28.000 236 21201.49 37.86 42842.22 47801.30 2014-08-24 23:51:29.000 236 21201.51 37.85 42842.23 47801.32 2014-08-24 23:51:30.000 236 21201.51 37.87 42842.24 47801.30 2014-08-24 23:51:31.000 236 21201.50 37.86 42842.24 47801.30 2014-08-24 23:51:32.000 236 21201.48 37.86 42842.26 47801.32 2014-08-24 23:51:33.000 236 21201.51 37.86 42842.22 47801.30 2014-08-24 23:51:34.000 236 21201.50 37.85 42842.22 47801.32 2014-08-24 23:51:35.000 236 21201.50 37.85 42842.23 47801.30 2014-08-24 23:51:36.000 236 21201.52 37.83 42842.21 47801.33 2014-08-24 23:51:37.000 236 21201.52 37.83 42842.22 47801.31 2014-08-24 23:51:38.000 236 21201.54 37.81 42842.26 47801.33 2014-08-24 23:51:39.000 236 21201.53 37.80 42842.24 47801.32 2014-08-24 23:51:40.000 236 21201.55 37.81 42842.22 47801.34 2014-08-24 23:51:41.000 236 21201.56 37.80 42842.22 47801.32 2014-08-24 23:51:42.000 236 21201.58 37.78 42842.21 47801.34 2014-08-24 23:51:43.000 236 21201.55 37.81 42842.24 47801.33 2014-08-24 23:51:44.000 236 21201.54 37.78 42842.26 47801.35 2014-08-24 23:51:45.000 236 21201.56 37.78 42842.23 47801.32 2014-08-24 23:51:46.000 236 21201.57 37.78 42842.22 47801.31 2014-08-24 23:51:47.000 236 21201.55 37.81 42842.21 47801.34 2014-08-24 23:51:48.000 236 21201.56 37.80 42842.22 47801.35 2014-08-24 23:51:49.000 236 21201.57 37.77 42842.22 47801.34 2014-08-24 23:51:50.000 236 21201.60 37.77 42842.21 47801.35 2014-08-24 23:51:51.000 236 21201.64 37.75 42842.22 47801.37 2014-08-24 23:51:52.000 236 21201.66 37.75 42842.22 47801.36 2014-08-24 23:51:53.000 236 21201.67 37.74 42842.21 47801.37 2014-08-24 23:51:54.000 236 21201.65 37.75 42842.24 47801.34 2014-08-24 23:51:55.000 236 21201.64 37.77 42842.25 47801.36 2014-08-24 23:51:56.000 236 21201.70 37.74 42842.24 47801.37 2014-08-24 23:51:57.000 236 21201.68 37.73 42842.21 47801.38 2014-08-24 23:51:58.000 236 21201.67 37.74 42842.21 47801.36 2014-08-24 23:51:59.000 236 21201.70 37.74 42842.24 47801.38 2014-08-24 23:52:00.000 236 21201.69 37.73 42842.24 47801.38 2014-08-24 23:52:01.000 236 21201.70 37.74 42842.24 47801.36 2014-08-24 23:52:02.000 236 21201.70 37.73 42842.25 47801.37 2014-08-24 23:52:03.000 236 21201.68 37.71 42842.22 47801.36 2014-08-24 23:52:04.000 236 21201.70 37.69 42842.26 47801.40 2014-08-24 23:52:05.000 236 21201.69 37.68 42842.25 47801.37 2014-08-24 23:52:06.000 236 21201.69 37.69 42842.25 47801.38 2014-08-24 23:52:07.000 236 21201.67 37.67 42842.24 47801.40 2014-08-24 23:52:08.000 236 21201.70 37.65 42842.25 47801.40 2014-08-24 23:52:09.000 236 21201.69 37.66 42842.27 47801.40 2014-08-24 23:52:10.000 236 21201.71 37.69 42842.25 47801.42 2014-08-24 23:52:11.000 236 21201.70 37.71 42842.24 47801.40 2014-08-24 23:52:12.000 236 21201.72 37.70 42842.24 47801.39 2014-08-24 23:52:13.000 236 21201.74 37.70 42842.22 47801.39 2014-08-24 23:52:14.000 236 21201.73 37.69 42842.21 47801.39 2014-08-24 23:52:15.000 236 21201.74 37.68 42842.21 47801.38 2014-08-24 23:52:16.000 236 21201.75 37.66 42842.25 47801.39 2014-08-24 23:52:17.000 236 21201.76 37.62 42842.24 47801.39 2014-08-24 23:52:18.000 236 21201.78 37.62 42842.27 47801.42 2014-08-24 23:52:19.000 236 21201.79 37.62 42842.27 47801.43 2014-08-24 23:52:20.000 236 21201.77 37.63 42842.26 47801.44 2014-08-24 23:52:21.000 236 21201.75 37.64 42842.25 47801.43 2014-08-24 23:52:22.000 236 21201.76 37.68 42842.25 47801.44 2014-08-24 23:52:23.000 236 21201.75 37.68 42842.24 47801.41 2014-08-24 23:52:24.000 236 21201.75 37.65 42842.24 47801.42 2014-08-24 23:52:25.000 236 21201.73 37.65 42842.22 47801.43 2014-08-24 23:52:26.000 236 21201.75 37.65 42842.24 47801.39 2014-08-24 23:52:27.000 236 21201.78 37.63 42842.26 47801.40 2014-08-24 23:52:28.000 236 21201.79 37.62 42842.26 47801.43 2014-08-24 23:52:29.000 236 21201.78 37.64 42842.24 47801.42 2014-08-24 23:52:30.000 236 21201.78 37.60 42842.25 47801.44 2014-08-24 23:52:31.000 236 21201.79 37.57 42842.29 47801.45 2014-08-24 23:52:32.000 236 21201.85 37.53 42842.28 47801.46 2014-08-24 23:52:33.000 236 21201.87 37.51 42842.27 47801.51 2014-08-24 23:52:34.000 236 21201.88 37.49 42842.33 47801.51 2014-08-24 23:52:35.000 236 21201.90 37.49 42842.36 47801.57 2014-08-24 23:52:36.000 236 21201.87 37.49 42842.38 47801.55 2014-08-24 23:52:37.000 236 21201.85 37.54 42842.34 47801.58 2014-08-24 23:52:38.000 236 21201.83 37.61 42842.30 47801.58 2014-08-24 23:52:39.000 236 21201.85 37.61 42842.30 47801.54 2014-08-24 23:52:40.000 236 21201.84 37.64 42842.27 47801.52 2014-08-24 23:52:41.000 236 21201.84 37.65 42842.26 47801.50 2014-08-24 23:52:42.000 236 21201.86 37.65 42842.23 47801.47 2014-08-24 23:52:43.000 236 21201.89 37.65 42842.23 47801.51 2014-08-24 23:52:44.000 236 21201.88 37.65 42842.23 47801.46 2014-08-24 23:52:45.000 236 21201.87 37.65 42842.25 47801.47 2014-08-24 23:52:46.000 236 21201.88 37.62 42842.25 47801.45 2014-08-24 23:52:47.000 236 21201.90 37.62 42842.24 47801.47 2014-08-24 23:52:48.000 236 21201.93 37.62 42842.22 47801.47 2014-08-24 23:52:49.000 236 21201.94 37.63 42842.24 47801.45 2014-08-24 23:52:50.000 236 21201.96 37.63 42842.24 47801.48 2014-08-24 23:52:51.000 236 21201.95 37.61 42842.21 47801.47 2014-08-24 23:52:52.000 236 21201.95 37.62 42842.20 47801.47 2014-08-24 23:52:53.000 236 21201.96 37.64 42842.19 47801.46 2014-08-24 23:52:54.000 236 21201.96 37.65 42842.17 47801.47 2014-08-24 23:52:55.000 236 21201.96 37.63 42842.18 47801.47 2014-08-24 23:52:56.000 236 21201.98 37.63 42842.18 47801.48 2014-08-24 23:52:57.000 236 21201.98 37.63 42842.18 47801.49 2014-08-24 23:52:58.000 236 21201.96 37.60 42842.19 47801.45 2014-08-24 23:52:59.000 236 21201.96 37.61 42842.17 47801.47 2014-08-24 23:53:00.000 236 21201.95 37.63 42842.17 47801.46 2014-08-24 23:53:01.000 236 21201.99 37.67 42842.19 47801.50 2014-08-24 23:53:02.000 236 21202.01 37.67 42842.20 47801.48 2014-08-24 23:53:03.000 236 21201.99 37.65 42842.21 47801.45 2014-08-24 23:53:04.000 236 21202.00 37.65 42842.17 47801.47 2014-08-24 23:53:05.000 236 21202.00 37.64 42842.18 47801.47 2014-08-24 23:53:06.000 236 21202.00 37.63 42842.21 47801.47 2014-08-24 23:53:07.000 236 21201.99 37.67 42842.17 47801.46 2014-08-24 23:53:08.000 236 21202.01 37.65 42842.14 47801.49 2014-08-24 23:53:09.000 236 21202.00 37.64 42842.16 47801.47 2014-08-24 23:53:10.000 236 21202.02 37.63 42842.19 47801.49 2014-08-24 23:53:11.000 236 21202.03 37.65 42842.18 47801.49 2014-08-24 23:53:12.000 236 21202.03 37.65 42842.15 47801.49 2014-08-24 23:53:13.000 236 21202.05 37.64 42842.18 47801.48 2014-08-24 23:53:14.000 236 21202.04 37.61 42842.19 47801.50 2014-08-24 23:53:15.000 236 21202.07 37.61 42842.14 47801.49 2014-08-24 23:53:16.000 236 21202.10 37.64 42842.16 47801.47 2014-08-24 23:53:17.000 236 21202.08 37.64 42842.18 47801.51 2014-08-24 23:53:18.000 236 21202.08 37.66 42842.16 47801.49 2014-08-24 23:53:19.000 236 21202.09 37.65 42842.20 47801.49 2014-08-24 23:53:20.000 236 21202.08 37.64 42842.17 47801.50 2014-08-24 23:53:21.000 236 21202.07 37.62 42842.14 47801.49 2014-08-24 23:53:22.000 236 21202.10 37.63 42842.14 47801.51 2014-08-24 23:53:23.000 236 21202.13 37.62 42842.17 47801.53 2014-08-24 23:53:24.000 236 21202.12 37.60 42842.19 47801.50 2014-08-24 23:53:25.000 236 21202.14 37.61 42842.15 47801.52 2014-08-24 23:53:26.000 236 21202.14 37.64 42842.18 47801.52 2014-08-24 23:53:27.000 236 21202.12 37.63 42842.18 47801.52 2014-08-24 23:53:28.000 236 21202.15 37.59 42842.16 47801.54 2014-08-24 23:53:29.000 236 21202.12 37.60 42842.19 47801.52 2014-08-24 23:53:30.000 236 21202.13 37.58 42842.17 47801.54 2014-08-24 23:53:31.000 236 21202.13 37.58 42842.17 47801.53 2014-08-24 23:53:32.000 236 21202.12 37.56 42842.18 47801.54 2014-08-24 23:53:33.000 236 21202.12 37.56 42842.19 47801.54 2014-08-24 23:53:34.000 236 21202.13 37.58 42842.18 47801.52 2014-08-24 23:53:35.000 236 21202.14 37.59 42842.18 47801.53 2014-08-24 23:53:36.000 236 21202.12 37.57 42842.18 47801.55 2014-08-24 23:53:37.000 236 21202.14 37.60 42842.19 47801.54 2014-08-24 23:53:38.000 236 21202.16 37.60 42842.21 47801.55 2014-08-24 23:53:39.000 236 21202.14 37.58 42842.19 47801.55 2014-08-24 23:53:40.000 236 21202.14 37.58 42842.21 47801.55 2014-08-24 23:53:41.000 236 21202.15 37.60 42842.20 47801.54 2014-08-24 23:53:42.000 236 21202.16 37.61 42842.20 47801.55 2014-08-24 23:53:43.000 236 21202.15 37.61 42842.13 47801.55 2014-08-24 23:53:44.000 236 21202.15 37.60 42842.16 47801.54 2014-08-24 23:53:45.000 236 21202.16 37.59 42842.21 47801.54 2014-08-24 23:53:46.000 236 21202.16 37.59 42842.24 47801.56 2014-08-24 23:53:47.000 236 21202.16 37.60 42842.20 47801.53 2014-08-24 23:53:48.000 236 21202.17 37.61 42842.19 47801.54 2014-08-24 23:53:49.000 236 21202.17 37.60 42842.16 47801.54 2014-08-24 23:53:50.000 236 21202.18 37.60 42842.18 47801.56 2014-08-24 23:53:51.000 236 21202.15 37.59 42842.16 47801.53 2014-08-24 23:53:52.000 236 21202.19 37.59 42842.18 47801.56 2014-08-24 23:53:53.000 236 21202.19 37.60 42842.18 47801.53 2014-08-24 23:53:54.000 236 21202.21 37.56 42842.19 47801.56 2014-08-24 23:53:55.000 236 21202.20 37.53 42842.19 47801.54 2014-08-24 23:53:56.000 236 21202.19 37.52 42842.21 47801.56 2014-08-24 23:53:57.000 236 21202.18 37.53 42842.21 47801.56 2014-08-24 23:53:58.000 236 21202.19 37.54 42842.22 47801.57 2014-08-24 23:53:59.000 236 21202.19 37.55 42842.22 47801.57 2014-08-24 23:54:00.000 236 21202.17 37.54 42842.19 47801.57 2014-08-24 23:54:01.000 236 21202.18 37.54 42842.20 47801.57 2014-08-24 23:54:02.000 236 21202.17 37.55 42842.20 47801.55 2014-08-24 23:54:03.000 236 21202.18 37.56 42842.18 47801.56 2014-08-24 23:54:04.000 236 21202.19 37.56 42842.18 47801.60 2014-08-24 23:54:05.000 236 21202.16 37.58 42842.19 47801.55 2014-08-24 23:54:06.000 236 21202.18 37.55 42842.18 47801.55 2014-08-24 23:54:07.000 236 21202.19 37.56 42842.13 47801.55 2014-08-24 23:54:08.000 236 21202.17 37.58 42842.16 47801.55 2014-08-24 23:54:09.000 236 21202.19 37.60 42842.16 47801.56 2014-08-24 23:54:10.000 236 21202.19 37.55 42842.18 47801.55 2014-08-24 23:54:11.000 236 21202.19 37.54 42842.14 47801.55 2014-08-24 23:54:12.000 236 21202.19 37.57 42842.12 47801.53 2014-08-24 23:54:13.000 236 21202.21 37.57 42842.11 47801.54 2014-08-24 23:54:14.000 236 21202.20 37.55 42842.14 47801.55 2014-08-24 23:54:15.000 236 21202.17 37.59 42842.14 47801.55 2014-08-24 23:54:16.000 236 21202.19 37.60 42842.16 47801.54 2014-08-24 23:54:17.000 236 21202.18 37.58 42842.14 47801.56 2014-08-24 23:54:18.000 236 21202.20 37.55 42842.17 47801.54 2014-08-24 23:54:19.000 236 21202.17 37.56 42842.15 47801.53 2014-08-24 23:54:20.000 236 21202.20 37.54 42842.18 47801.54 2014-08-24 23:54:21.000 236 21202.16 37.54 42842.18 47801.54 2014-08-24 23:54:22.000 236 21202.16 37.54 42842.17 47801.54 2014-08-24 23:54:23.000 236 21202.16 37.55 42842.14 47801.53 2014-08-24 23:54:24.000 236 21202.20 37.54 42842.14 47801.54 2014-08-24 23:54:25.000 236 21202.18 37.54 42842.17 47801.55 2014-08-24 23:54:26.000 236 21202.17 37.55 42842.16 47801.53 2014-08-24 23:54:27.000 236 21202.19 37.55 42842.15 47801.54 2014-08-24 23:54:28.000 236 21202.19 37.56 42842.15 47801.54 2014-08-24 23:54:29.000 236 21202.20 37.54 42842.15 47801.53 2014-08-24 23:54:30.000 236 21202.21 37.54 42842.16 47801.53 2014-08-24 23:54:31.000 236 21202.21 37.56 42842.17 47801.54 2014-08-24 23:54:32.000 236 21202.21 37.53 42842.16 47801.54 2014-08-24 23:54:33.000 236 21202.19 37.53 42842.18 47801.53 2014-08-24 23:54:34.000 236 21202.17 37.51 42842.20 47801.53 2014-08-24 23:54:35.000 236 21202.17 37.52 42842.16 47801.55 2014-08-24 23:54:36.000 236 21202.18 37.54 42842.20 47801.54 2014-08-24 23:54:37.000 236 21202.19 37.54 42842.15 47801.54 2014-08-24 23:54:38.000 236 21202.19 37.54 42842.14 47801.55 2014-08-24 23:54:39.000 236 21202.18 37.52 42842.15 47801.55 2014-08-24 23:54:40.000 236 21202.20 37.52 42842.14 47801.55 2014-08-24 23:54:41.000 236 21202.17 37.53 42842.14 47801.54 2014-08-24 23:54:42.000 236 21202.18 37.55 42842.14 47801.53 2014-08-24 23:54:43.000 236 21202.21 37.55 42842.14 47801.55 2014-08-24 23:54:44.000 236 21202.21 37.52 42842.16 47801.55 2014-08-24 23:54:45.000 236 21202.21 37.53 42842.16 47801.52 2014-08-24 23:54:46.000 236 21202.23 37.53 42842.15 47801.55 2014-08-24 23:54:47.000 236 21202.23 37.52 42842.19 47801.54 2014-08-24 23:54:48.000 236 21202.21 37.54 42842.19 47801.55 2014-08-24 23:54:49.000 236 21202.22 37.54 42842.19 47801.55 2014-08-24 23:54:50.000 236 21202.20 37.52 42842.14 47801.54 2014-08-24 23:54:51.000 236 21202.20 37.54 42842.14 47801.56 2014-08-24 23:54:52.000 236 21202.20 37.53 42842.13 47801.54 2014-08-24 23:54:53.000 236 21202.21 37.54 42842.17 47801.54 2014-08-24 23:54:54.000 236 21202.18 37.56 42842.16 47801.54 2014-08-24 23:54:55.000 236 21202.20 37.54 42842.16 47801.54 2014-08-24 23:54:56.000 236 21202.20 37.56 42842.15 47801.56 2014-08-24 23:54:57.000 236 21202.20 37.55 42842.16 47801.53 2014-08-24 23:54:58.000 236 21202.21 37.55 42842.14 47801.54 2014-08-24 23:54:59.000 236 21202.22 37.55 42842.12 47801.54 2014-08-24 23:55:00.000 236 21202.21 37.56 42842.15 47801.56 2014-08-24 23:55:01.000 236 21202.23 37.56 42842.16 47801.53 2014-08-24 23:55:02.000 236 21202.22 37.55 42842.14 47801.55 2014-08-24 23:55:03.000 236 21202.22 37.56 42842.14 47801.54 2014-08-24 23:55:04.000 236 21202.21 37.57 42842.15 47801.56 2014-08-24 23:55:05.000 236 21202.23 37.57 42842.15 47801.55 2014-08-24 23:55:06.000 236 21202.22 37.58 42842.14 47801.55 2014-08-24 23:55:07.000 236 21202.20 37.61 42842.14 47801.53 2014-08-24 23:55:08.000 236 21202.19 37.59 42842.17 47801.54 2014-08-24 23:55:09.000 236 21202.19 37.58 42842.14 47801.55 2014-08-24 23:55:10.000 236 21202.17 37.58 42842.16 47801.52 2014-08-24 23:55:11.000 236 21202.18 37.58 42842.12 47801.52 2014-08-24 23:55:12.000 236 21202.18 37.61 42842.12 47801.53 2014-08-24 23:55:13.000 236 21202.19 37.63 42842.13 47801.53 2014-08-24 23:55:14.000 236 21202.20 37.64 42842.13 47801.51 2014-08-24 23:55:15.000 236 21202.20 37.62 42842.09 47801.53 2014-08-24 23:55:16.000 236 21202.21 37.61 42842.08 47801.52 2014-08-24 23:55:17.000 236 21202.20 37.62 42842.11 47801.51 2014-08-24 23:55:18.000 236 21202.26 37.61 42842.11 47801.50 2014-08-24 23:55:19.000 236 21202.24 37.60 42842.07 47801.52 2014-08-24 23:55:20.000 236 21202.21 37.60 42842.11 47801.50 2014-08-24 23:55:21.000 236 21202.16 37.58 42842.13 47801.51 2014-08-24 23:55:22.000 236 21202.20 37.55 42842.12 47801.53 2014-08-24 23:55:23.000 236 21202.20 37.56 42842.13 47801.51 2014-08-24 23:55:24.000 236 21202.19 37.57 42842.10 47801.50 2014-08-24 23:55:25.000 236 21202.19 37.57 42842.12 47801.50 2014-08-24 23:55:26.000 236 21202.20 37.53 42842.16 47801.52 2014-08-24 23:55:27.000 236 21202.19 37.57 42842.11 47801.51 2014-08-24 23:55:28.000 236 21202.21 37.57 42842.13 47801.52 2014-08-24 23:55:29.000 236 21202.20 37.59 42842.12 47801.51 2014-08-24 23:55:30.000 236 21202.20 37.58 42842.12 47801.49 2014-08-24 23:55:31.000 236 21202.20 37.60 42842.10 47801.50 2014-08-24 23:55:32.000 236 21202.19 37.61 42842.10 47801.51 2014-08-24 23:55:33.000 236 21202.19 37.60 42842.12 47801.51 2014-08-24 23:55:34.000 236 21202.19 37.61 42842.11 47801.48 2014-08-24 23:55:35.000 236 21202.21 37.60 42842.13 47801.51 2014-08-24 23:55:36.000 236 21202.18 37.59 42842.10 47801.47 2014-08-24 23:55:37.000 236 21202.16 37.58 42842.09 47801.52 2014-08-24 23:55:38.000 236 21202.18 37.56 42842.14 47801.52 2014-08-24 23:55:39.000 236 21202.19 37.55 42842.17 47801.50 2014-08-24 23:55:40.000 236 21202.18 37.56 42842.13 47801.51 2014-08-24 23:55:41.000 236 21202.16 37.55 42842.15 47801.51 2014-08-24 23:55:42.000 236 21202.15 37.54 42842.18 47801.52 2014-08-24 23:55:43.000 236 21202.17 37.53 42842.17 47801.51 2014-08-24 23:55:44.000 236 21202.15 37.51 42842.16 47801.51 2014-08-24 23:55:45.000 236 21202.15 37.53 42842.15 47801.50 2014-08-24 23:55:46.000 236 21202.15 37.52 42842.15 47801.51 2014-08-24 23:55:47.000 236 21202.15 37.55 42842.15 47801.49 2014-08-24 23:55:48.000 236 21202.15 37.56 42842.15 47801.51 2014-08-24 23:55:49.000 236 21202.15 37.56 42842.14 47801.50 2014-08-24 23:55:50.000 236 21202.14 37.57 42842.13 47801.48 2014-08-24 23:55:51.000 236 21202.13 37.58 42842.15 47801.48 2014-08-24 23:55:52.000 236 21202.12 37.57 42842.17 47801.51 2014-08-24 23:55:53.000 236 21202.13 37.55 42842.13 47801.50 2014-08-24 23:55:54.000 236 21202.15 37.54 42842.11 47801.49 2014-08-24 23:55:55.000 236 21202.14 37.57 42842.15 47801.50 2014-08-24 23:55:56.000 236 21202.12 37.56 42842.15 47801.48 2014-08-24 23:55:57.000 236 21202.13 37.55 42842.12 47801.46 2014-08-24 23:55:58.000 236 21202.14 37.55 42842.13 47801.49 2014-08-24 23:55:59.000 236 21202.11 37.56 42842.12 47801.47 2014-08-24 23:56:00.000 236 21202.10 37.55 42842.12 47801.50 2014-08-24 23:56:01.000 236 21202.12 37.54 42842.09 47801.48 2014-08-24 23:56:02.000 236 21202.11 37.48 42842.12 47801.48 2014-08-24 23:56:03.000 236 21202.12 37.48 42842.12 47801.49 2014-08-24 23:56:04.000 236 21202.13 37.50 42842.13 47801.47 2014-08-24 23:56:05.000 236 21202.13 37.52 42842.13 47801.50 2014-08-24 23:56:06.000 236 21202.11 37.53 42842.13 47801.49 2014-08-24 23:56:07.000 236 21202.16 37.54 42842.13 47801.48 2014-08-24 23:56:08.000 236 21202.15 37.57 42842.11 47801.49 2014-08-24 23:56:09.000 236 21202.14 37.56 42842.11 47801.49 2014-08-24 23:56:10.000 236 21202.14 37.53 42842.10 47801.48 2014-08-24 23:56:11.000 236 21202.14 37.53 42842.13 47801.47 2014-08-24 23:56:12.000 236 21202.15 37.52 42842.11 47801.48 2014-08-24 23:56:13.000 236 21202.15 37.55 42842.14 47801.48 2014-08-24 23:56:14.000 236 21202.16 37.53 42842.16 47801.48 2014-08-24 23:56:15.000 236 21202.17 37.54 42842.19 47801.51 2014-08-24 23:56:16.000 236 21202.16 37.54 42842.14 47801.49 2014-08-24 23:56:17.000 236 21202.15 37.57 42842.15 47801.48 2014-08-24 23:56:18.000 236 21202.15 37.56 42842.13 47801.49 2014-08-24 23:56:19.000 236 21202.18 37.58 42842.13 47801.47 2014-08-24 23:56:20.000 236 21202.18 37.57 42842.12 47801.49 2014-08-24 23:56:21.000 236 21202.19 37.55 42842.10 47801.48 2014-08-24 23:56:22.000 236 21202.18 37.56 42842.13 47801.49 2014-08-24 23:56:23.000 236 21202.18 37.55 42842.14 47801.48 2014-08-24 23:56:24.000 236 21202.17 37.54 42842.15 47801.50 2014-08-24 23:56:25.000 236 21202.15 37.55 42842.15 47801.48 2014-08-24 23:56:26.000 236 21202.17 37.54 42842.13 47801.51 2014-08-24 23:56:27.000 236 21202.18 37.55 42842.14 47801.48 2014-08-24 23:56:28.000 236 21202.19 37.53 42842.15 47801.50 2014-08-24 23:56:29.000 236 21202.20 37.57 42842.09 47801.49 2014-08-24 23:56:30.000 236 21202.19 37.57 42842.13 47801.48 2014-08-24 23:56:31.000 236 21202.19 37.56 42842.12 47801.50 2014-08-24 23:56:32.000 236 21202.17 37.55 42842.12 47801.48 2014-08-24 23:56:33.000 236 21202.17 37.55 42842.13 47801.50 2014-08-24 23:56:34.000 236 21202.19 37.54 42842.12 47801.50 2014-08-24 23:56:35.000 236 21202.19 37.57 42842.15 47801.48 2014-08-24 23:56:36.000 236 21202.19 37.55 42842.15 47801.49 2014-08-24 23:56:37.000 236 21202.18 37.55 42842.14 47801.51 2014-08-24 23:56:38.000 236 21202.17 37.55 42842.15 47801.48 2014-08-24 23:56:39.000 236 21202.18 37.55 42842.14 47801.48 2014-08-24 23:56:40.000 236 21202.20 37.55 42842.11 47801.48 2014-08-24 23:56:41.000 236 21202.20 37.55 42842.11 47801.48 2014-08-24 23:56:42.000 236 21202.16 37.56 42842.15 47801.48 2014-08-24 23:56:43.000 236 21202.18 37.55 42842.15 47801.48 2014-08-24 23:56:44.000 236 21202.17 37.55 42842.11 47801.48 2014-08-24 23:56:45.000 236 21202.16 37.53 42842.13 47801.48 2014-08-24 23:56:46.000 236 21202.18 37.52 42842.16 47801.48 2014-08-24 23:56:47.000 236 21202.17 37.49 42842.16 47801.50 2014-08-24 23:56:48.000 236 21202.13 37.49 42842.14 47801.47 2014-08-24 23:56:49.000 236 21202.13 37.49 42842.18 47801.52 2014-08-24 23:56:50.000 236 21202.14 37.49 42842.19 47801.49 2014-08-24 23:56:51.000 236 21202.15 37.48 42842.19 47801.51 2014-08-24 23:56:52.000 236 21202.14 37.48 42842.17 47801.51 2014-08-24 23:56:53.000 236 21202.14 37.51 42842.16 47801.50 2014-08-24 23:56:54.000 236 21202.10 37.53 42842.19 47801.49 2014-08-24 23:56:55.000 236 21202.12 37.54 42842.17 47801.53 2014-08-24 23:56:56.000 236 21202.14 37.55 42842.15 47801.50 2014-08-24 23:56:57.000 236 21202.13 37.57 42842.14 47801.49 2014-08-24 23:56:58.000 236 21202.15 37.58 42842.12 47801.51 2014-08-24 23:56:59.000 236 21202.17 37.55 42842.14 47801.49 2014-08-24 23:57:00.000 236 21202.15 37.56 42842.13 47801.46 2014-08-24 23:57:01.000 236 21202.18 37.56 42842.15 47801.48 2014-08-24 23:57:02.000 236 21202.18 37.54 42842.15 47801.47 2014-08-24 23:57:03.000 236 21202.16 37.58 42842.14 47801.48 2014-08-24 23:57:04.000 236 21202.13 37.59 42842.15 47801.49 2014-08-24 23:57:05.000 236 21202.11 37.58 42842.12 47801.46 2014-08-24 23:57:06.000 236 21202.11 37.57 42842.14 47801.47 2014-08-24 23:57:07.000 236 21202.13 37.58 42842.14 47801.48 2014-08-24 23:57:08.000 236 21202.14 37.58 42842.14 47801.47 2014-08-24 23:57:09.000 236 21202.13 37.57 42842.13 47801.47 2014-08-24 23:57:10.000 236 21202.12 37.56 42842.15 47801.46 2014-08-24 23:57:11.000 236 21202.11 37.58 42842.11 47801.48 2014-08-24 23:57:12.000 236 21202.11 37.58 42842.13 47801.46 2014-08-24 23:57:13.000 236 21202.12 37.58 42842.12 47801.47 2014-08-24 23:57:14.000 236 21202.10 37.60 42842.15 47801.47 2014-08-24 23:57:15.000 236 21202.09 37.61 42842.15 47801.48 2014-08-24 23:57:16.000 236 21202.10 37.63 42842.13 47801.45 2014-08-24 23:57:17.000 236 21202.10 37.62 42842.15 47801.46 2014-08-24 23:57:18.000 236 21202.12 37.61 42842.15 47801.46 2014-08-24 23:57:19.000 236 21202.09 37.62 42842.15 47801.42 2014-08-24 23:57:20.000 236 21202.09 37.62 42842.12 47801.46 2014-08-24 23:57:21.000 236 21202.10 37.61 42842.10 47801.45 2014-08-24 23:57:22.000 236 21202.09 37.61 42842.12 47801.45 2014-08-24 23:57:23.000 236 21202.12 37.61 42842.13 47801.45 2014-08-24 23:57:24.000 236 21202.10 37.62 42842.12 47801.43 2014-08-24 23:57:25.000 236 21202.08 37.61 42842.14 47801.47 2014-08-24 23:57:26.000 236 21202.07 37.60 42842.15 47801.44 2014-08-24 23:57:27.000 236 21202.08 37.57 42842.11 47801.43 2014-08-24 23:57:28.000 236 21202.08 37.57 42842.11 47801.45 2014-08-24 23:57:29.000 236 21202.07 37.55 42842.13 47801.45 2014-08-24 23:57:30.000 236 21202.07 37.55 42842.14 47801.45 2014-08-24 23:57:31.000 236 21202.05 37.57 42842.13 47801.45 2014-08-24 23:57:32.000 236 21202.08 37.58 42842.13 47801.43 2014-08-24 23:57:33.000 236 21202.07 37.59 42842.12 47801.45 2014-08-24 23:57:34.000 236 21202.09 37.61 42842.11 47801.45 2014-08-24 23:57:35.000 236 21202.05 37.61 42842.09 47801.44 2014-08-24 23:57:36.000 236 21202.05 37.60 42842.13 47801.45 2014-08-24 23:57:37.000 236 21202.04 37.59 42842.16 47801.42 2014-08-24 23:57:38.000 236 21202.04 37.61 42842.15 47801.44 2014-08-24 23:57:39.000 236 21202.06 37.60 42842.15 47801.43 2014-08-24 23:57:40.000 236 21202.09 37.59 42842.15 47801.46 2014-08-24 23:57:41.000 236 21202.08 37.58 42842.17 47801.44 2014-08-24 23:57:42.000 236 21202.07 37.58 42842.16 47801.44 2014-08-24 23:57:43.000 236 21202.06 37.57 42842.18 47801.43 2014-08-24 23:57:44.000 236 21202.03 37.57 42842.18 47801.43 2014-08-24 23:57:45.000 236 21202.03 37.59 42842.16 47801.43 2014-08-24 23:57:46.000 236 21202.05 37.60 42842.16 47801.44 2014-08-24 23:57:47.000 236 21202.05 37.60 42842.16 47801.45 2014-08-24 23:57:48.000 236 21202.05 37.60 42842.15 47801.44 2014-08-24 23:57:49.000 236 21202.05 37.61 42842.13 47801.43 2014-08-24 23:57:50.000 236 21202.02 37.60 42842.13 47801.42 2014-08-24 23:57:51.000 236 21202.02 37.61 42842.16 47801.44 2014-08-24 23:57:52.000 236 21202.03 37.60 42842.15 47801.43 2014-08-24 23:57:53.000 236 21202.03 37.61 42842.14 47801.45 2014-08-24 23:57:54.000 236 21202.04 37.59 42842.11 47801.42 2014-08-24 23:57:55.000 236 21202.01 37.58 42842.14 47801.41 2014-08-24 23:57:56.000 236 21202.04 37.58 42842.15 47801.44 2014-08-24 23:57:57.000 236 21202.03 37.61 42842.12 47801.44 2014-08-24 23:57:58.000 236 21202.03 37.61 42842.12 47801.42 2014-08-24 23:57:59.000 236 21202.01 37.60 42842.12 47801.42 2014-08-24 23:58:00.000 236 21202.01 37.60 42842.13 47801.42 2014-08-24 23:58:01.000 236 21202.01 37.61 42842.10 47801.43 2014-08-24 23:58:02.000 236 21201.98 37.61 42842.12 47801.42 2014-08-24 23:58:03.000 236 21201.97 37.62 42842.16 47801.39 2014-08-24 23:58:04.000 236 21201.96 37.61 42842.14 47801.42 2014-08-24 23:58:05.000 236 21201.99 37.62 42842.13 47801.43 2014-08-24 23:58:06.000 236 21202.01 37.69 42842.15 47801.39 2014-08-24 23:58:07.000 236 21202.02 37.71 42842.11 47801.41 2014-08-24 23:58:08.000 236 21202.06 37.71 42842.09 47801.36 2014-08-24 23:58:09.000 236 21202.02 37.68 42842.12 47801.36 2014-08-24 23:58:10.000 236 21201.99 37.68 42842.11 47801.36 2014-08-24 23:58:11.000 236 21201.99 37.68 42842.09 47801.39 2014-08-24 23:58:12.000 236 21202.01 37.68 42842.08 47801.36 2014-08-24 23:58:13.000 236 21201.98 37.67 42842.07 47801.37 2014-08-24 23:58:14.000 236 21202.00 37.65 42842.08 47801.35 2014-08-24 23:58:15.000 236 21201.96 37.68 42842.09 47801.36 2014-08-24 23:58:16.000 236 21201.96 37.68 42842.07 47801.35 2014-08-24 23:58:17.000 236 21201.95 37.68 42842.06 47801.36 2014-08-24 23:58:18.000 236 21201.95 37.67 42842.08 47801.36 2014-08-24 23:58:19.000 236 21201.95 37.68 42842.09 47801.35 2014-08-24 23:58:20.000 236 21201.94 37.69 42842.11 47801.35 2014-08-24 23:58:21.000 236 21201.95 37.69 42842.09 47801.35 2014-08-24 23:58:22.000 236 21201.95 37.67 42842.09 47801.34 2014-08-24 23:58:23.000 236 21201.93 37.67 42842.07 47801.34 2014-08-24 23:58:24.000 236 21201.92 37.69 42842.06 47801.34 2014-08-24 23:58:25.000 236 21201.90 37.67 42842.10 47801.34 2014-08-24 23:58:26.000 236 21201.90 37.71 42842.08 47801.33 2014-08-24 23:58:27.000 236 21201.91 37.70 42842.06 47801.34 2014-08-24 23:58:28.000 236 21201.93 37.69 42842.08 47801.33 2014-08-24 23:58:29.000 236 21201.89 37.68 42842.11 47801.32 2014-08-24 23:58:30.000 236 21201.90 37.69 42842.12 47801.31 2014-08-24 23:58:31.000 236 21201.89 37.71 42842.11 47801.30 2014-08-24 23:58:32.000 236 21201.86 37.74 42842.09 47801.32 2014-08-24 23:58:33.000 236 21201.86 37.75 42842.07 47801.28 2014-08-24 23:58:34.000 236 21201.86 37.73 42842.04 47801.27 2014-08-24 23:58:35.000 236 21201.84 37.73 42842.03 47801.28 2014-08-24 23:58:36.000 236 21201.83 37.72 42842.05 47801.28 2014-08-24 23:58:37.000 236 21201.83 37.73 42842.06 47801.27 2014-08-24 23:58:38.000 236 21201.80 37.73 42842.08 47801.27 2014-08-24 23:58:39.000 236 21201.79 37.74 42842.05 47801.28 2014-08-24 23:58:40.000 236 21201.77 37.73 42842.04 47801.26 2014-08-24 23:58:41.000 236 21201.78 37.72 42842.05 47801.24 2014-08-24 23:58:42.000 236 21201.80 37.73 42842.04 47801.24 2014-08-24 23:58:43.000 236 21201.79 37.73 42842.07 47801.24 2014-08-24 23:58:44.000 236 21201.80 37.75 42842.08 47801.25 2014-08-24 23:58:45.000 236 21201.76 37.75 42842.09 47801.23 2014-08-24 23:58:46.000 236 21201.75 37.74 42842.09 47801.23 2014-08-24 23:58:47.000 236 21201.76 37.73 42842.06 47801.25 2014-08-24 23:58:48.000 236 21201.77 37.74 42842.07 47801.26 2014-08-24 23:58:49.000 236 21201.76 37.73 42842.06 47801.25 2014-08-24 23:58:50.000 236 21201.74 37.73 42842.07 47801.24 2014-08-24 23:58:51.000 236 21201.75 37.73 42842.06 47801.26 2014-08-24 23:58:52.000 236 21201.74 37.73 42842.03 47801.25 2014-08-24 23:58:53.000 236 21201.75 37.73 42842.03 47801.21 2014-08-24 23:58:54.000 236 21201.72 37.74 42842.09 47801.25 2014-08-24 23:58:55.000 236 21201.74 37.73 42842.08 47801.24 2014-08-24 23:58:56.000 236 21201.74 37.73 42842.07 47801.24 2014-08-24 23:58:57.000 236 21201.72 37.74 42842.05 47801.25 2014-08-24 23:58:58.000 236 21201.74 37.76 42842.08 47801.23 2014-08-24 23:58:59.000 236 21201.73 37.76 42842.08 47801.24 2014-08-24 23:59:00.000 236 21201.72 37.74 42842.07 47801.23 2014-08-24 23:59:01.000 236 21201.71 37.74 42842.09 47801.23 2014-08-24 23:59:02.000 236 21201.72 37.76 42842.09 47801.24 2014-08-24 23:59:03.000 236 21201.70 37.76 42842.04 47801.23 2014-08-24 23:59:04.000 236 21201.70 37.76 42842.06 47801.23 2014-08-24 23:59:05.000 236 21201.68 37.77 42842.08 47801.22 2014-08-24 23:59:06.000 236 21201.68 37.78 42842.07 47801.22 2014-08-24 23:59:07.000 236 21201.67 37.77 42842.07 47801.23 2014-08-24 23:59:08.000 236 21201.65 37.78 42842.09 47801.20 2014-08-24 23:59:09.000 236 21201.66 37.78 42842.08 47801.20 2014-08-24 23:59:10.000 236 21201.63 37.78 42842.05 47801.22 2014-08-24 23:59:11.000 236 21201.63 37.79 42842.08 47801.21 2014-08-24 23:59:12.000 236 21201.60 37.78 42842.09 47801.19 2014-08-24 23:59:13.000 236 21201.62 37.78 42842.08 47801.20 2014-08-24 23:59:14.000 236 21201.62 37.77 42842.07 47801.17 2014-08-24 23:59:15.000 236 21201.61 37.76 42842.09 47801.20 2014-08-24 23:59:16.000 236 21201.60 37.78 42842.08 47801.20 2014-08-24 23:59:17.000 236 21201.66 37.79 42842.09 47801.19 2014-08-24 23:59:18.000 236 21201.61 37.80 42842.05 47801.21 2014-08-24 23:59:19.000 236 21201.62 37.79 42842.06 47801.20 2014-08-24 23:59:20.000 236 21201.62 37.78 42842.07 47801.18 2014-08-24 23:59:21.000 236 21201.60 37.80 42842.11 47801.20 2014-08-24 23:59:22.000 236 21201.59 37.80 42842.07 47801.18 2014-08-24 23:59:23.000 236 21201.60 37.79 42842.09 47801.19 2014-08-24 23:59:24.000 236 21201.61 37.80 42842.09 47801.19 2014-08-24 23:59:25.000 236 21201.59 37.81 42842.08 47801.18 2014-08-24 23:59:26.000 236 21201.59 37.81 42842.05 47801.20 2014-08-24 23:59:27.000 236 21201.59 37.82 42842.05 47801.17 2014-08-24 23:59:28.000 236 21201.56 37.82 42842.12 47801.18 2014-08-24 23:59:29.000 236 21201.55 37.82 42842.06 47801.18 2014-08-24 23:59:30.000 236 21201.54 37.82 42842.08 47801.19 2014-08-24 23:59:31.000 236 21201.57 37.81 42842.09 47801.17 2014-08-24 23:59:32.000 236 21201.57 37.82 42842.08 47801.18 2014-08-24 23:59:33.000 236 21201.56 37.82 42842.07 47801.18 2014-08-24 23:59:34.000 236 21201.55 37.86 42842.09 47801.17 2014-08-24 23:59:35.000 236 21201.56 37.86 42842.07 47801.16 2014-08-24 23:59:36.000 236 21201.53 37.85 42842.09 47801.17 2014-08-24 23:59:37.000 236 21201.53 37.85 42842.10 47801.15 2014-08-24 23:59:38.000 236 21201.53 37.85 42842.08 47801.14 2014-08-24 23:59:39.000 236 21201.52 37.84 42842.09 47801.16 2014-08-24 23:59:40.000 236 21201.51 37.86 42842.07 47801.14 2014-08-24 23:59:41.000 236 21201.49 37.88 42842.07 47801.15 2014-08-24 23:59:42.000 236 21201.47 37.87 42842.05 47801.15 2014-08-24 23:59:43.000 236 21201.46 37.87 42842.08 47801.15 2014-08-24 23:59:44.000 236 21201.47 37.85 42842.08 47801.14 2014-08-24 23:59:45.000 236 21201.48 37.84 42842.09 47801.15 2014-08-24 23:59:46.000 236 21201.47 37.85 42842.09 47801.14 2014-08-24 23:59:47.000 236 21201.47 37.86 42842.09 47801.13 2014-08-24 23:59:48.000 236 21201.47 37.85 42842.10 47801.15 2014-08-24 23:59:49.000 236 21201.45 37.85 42842.08 47801.14 2014-08-24 23:59:50.000 236 21201.41 37.85 42842.08 47801.15 2014-08-24 23:59:51.000 236 21201.44 37.85 42842.11 47801.15 2014-08-24 23:59:52.000 236 21201.41 37.84 42842.15 47801.12 2014-08-24 23:59:53.000 236 21201.40 37.85 42842.12 47801.14 2014-08-24 23:59:54.000 236 21201.42 37.85 42842.09 47801.15 2014-08-24 23:59:55.000 236 21201.43 37.85 42842.10 47801.12 2014-08-24 23:59:56.000 236 21201.42 37.86 42842.12 47801.12 2014-08-24 23:59:57.000 236 21201.43 37.87 42842.12 47801.13 2014-08-24 23:59:58.000 236 21201.43 37.86 42842.09 47801.14 2014-08-24 23:59:59.000 236 21201.43 37.86 42842.10 47801.11